ISIN
GB00B9M3RQ49
NAV
GBP 3.635
As of 11/02/2025
Minimum Investment
GBP 10,000,000.00
Fund Size
GBP 58.10 Million
As of 31/01/2025
Inception Date
02/12/2013
Please be advised, that this Trust changed from dual to single pricing on Monday 12 December 2016. This means that a single price is applied to any transaction in units whether the investor is purchasing or selling units. The single price is based on the mid-market value of the underlying investments of the Trust. For further information please review the document on the hyperlink below.
Dual to Single Pricing Shareholder Notice
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the Korea Composite Stock Price Index (KOSPI) over a rolling five year period by investing in equity and equity related securities in Korea.
Strategy
The Trust will seek to achieve its investment objective by investing at least 70% of its total assets directly and indirectly in equities and equity-related securities of companies incorporated in, or exercising the predominant part of their economic activity in Korea, or quoted or traded on the stock exchanges in Korea.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Korean equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. One of the main risk factors associated with South Korean investments is the proximity to North Korea and the possibility of increased political tension. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/11/1992
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 3.635 |
10/02/2025 | 3.612 |
07/02/2025 | 3.621 |
06/02/2025 | 3.654 |
05/02/2025 | 3.589 |
04/02/2025 | 3.559 |
03/02/2025 | 3.527 |
31/01/2025 | 3.616 |
30/01/2025 | 3.618 |
29/01/2025 | 3.621 |
28/01/2025 | 3.578 |
27/01/2025 | 3.527 |
24/01/2025 | 3.660 |
23/01/2025 | 3.637 |
22/01/2025 | 3.655 |
21/01/2025 | 3.650 |
20/01/2025 | 3.612 |
17/01/2025 | 3.624 |
16/01/2025 | 3.626 |
15/01/2025 | 3.561 |
14/01/2025 | 3.563 |
13/01/2025 | 3.540 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 3.635 |
10/02/2025 | 3.612 |
07/02/2025 | 3.621 |
06/02/2025 | 3.654 |
05/02/2025 | 3.589 |
04/02/2025 | 3.559 |
03/02/2025 | 3.527 |
31/01/2025 | 3.616 |
30/01/2025 | 3.618 |
29/01/2025 | 3.621 |
28/01/2025 | 3.578 |
27/01/2025 | 3.527 |
24/01/2025 | 3.660 |
23/01/2025 | 3.637 |
22/01/2025 | 3.655 |
21/01/2025 | 3.650 |
20/01/2025 | 3.612 |
17/01/2025 | 3.624 |
16/01/2025 | 3.626 |
15/01/2025 | 3.561 |
14/01/2025 | 3.563 |
13/01/2025 | 3.540 |
10/01/2025 | 3.547 |
09/01/2025 | 3.555 |
08/01/2025 | 3.534 |
07/01/2025 | 3.463 |
06/01/2025 | 3.441 |
03/01/2025 | 3.401 |
02/01/2025 | 3.346 |
30/12/2024 | 3.278 |
27/12/2024 | 3.307 |
24/12/2024 | 3.345 |
23/12/2024 | 3.350 |
20/12/2024 | 3.298 |
19/12/2024 | 3.334 |
18/12/2024 | 3.417 |
17/12/2024 | 3.355 |
16/12/2024 | 3.409 |
13/12/2024 | 3.437 |
12/12/2024 | 3.396 |
11/12/2024 | 3.361 |
10/12/2024 | 3.322 |
09/12/2024 | 3.231 |
06/12/2024 | 3.342 |
05/12/2024 | 3.387 |
04/12/2024 | 3.469 |
03/12/2024 | 3.549 |
02/12/2024 | 3.474 |
29/11/2024 | 3.486 |
28/11/2024 | 3.553 |
27/11/2024 | 3.582 |
26/11/2024 | 3.582 |
25/11/2024 | 3.623 |
22/11/2024 | 3.593 |
21/11/2024 | 3.537 |
20/11/2024 | 3.563 |
19/11/2024 | 3.518 |
18/11/2024 | 3.530 |
15/11/2024 | 3.461 |
14/11/2024 | 3.471 |
13/11/2024 | 3.423 |
12/11/2024 | 3.481 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 3.635 |
10/02/2025 | 3.612 |
07/02/2025 | 3.621 |
06/02/2025 | 3.654 |
05/02/2025 | 3.589 |
04/02/2025 | 3.559 |
03/02/2025 | 3.527 |
31/01/2025 | 3.616 |
30/01/2025 | 3.618 |
29/01/2025 | 3.621 |
28/01/2025 | 3.578 |
27/01/2025 | 3.527 |
24/01/2025 | 3.660 |
23/01/2025 | 3.637 |
22/01/2025 | 3.655 |
21/01/2025 | 3.650 |
20/01/2025 | 3.612 |
17/01/2025 | 3.624 |
16/01/2025 | 3.626 |
15/01/2025 | 3.561 |
14/01/2025 | 3.563 |
13/01/2025 | 3.540 |
10/01/2025 | 3.547 |
09/01/2025 | 3.555 |
08/01/2025 | 3.534 |
07/01/2025 | 3.463 |
06/01/2025 | 3.441 |
03/01/2025 | 3.401 |
02/01/2025 | 3.346 |
30/12/2024 | 3.278 |
27/12/2024 | 3.307 |
24/12/2024 | 3.345 |
23/12/2024 | 3.350 |
20/12/2024 | 3.298 |
19/12/2024 | 3.334 |
18/12/2024 | 3.417 |
17/12/2024 | 3.355 |
16/12/2024 | 3.409 |
13/12/2024 | 3.437 |
12/12/2024 | 3.396 |
11/12/2024 | 3.361 |
10/12/2024 | 3.322 |
09/12/2024 | 3.231 |
06/12/2024 | 3.342 |
05/12/2024 | 3.387 |
04/12/2024 | 3.469 |
03/12/2024 | 3.549 |
02/12/2024 | 3.474 |
29/11/2024 | 3.486 |
28/11/2024 | 3.553 |
27/11/2024 | 3.582 |
26/11/2024 | 3.582 |
25/11/2024 | 3.623 |
22/11/2024 | 3.593 |
21/11/2024 | 3.537 |
20/11/2024 | 3.563 |
19/11/2024 | 3.518 |
18/11/2024 | 3.530 |
15/11/2024 | 3.461 |
14/11/2024 | 3.471 |
13/11/2024 | 3.423 |
12/11/2024 | 3.481 |
11/11/2024 | 3.555 |
08/11/2024 | 3.532 |
07/11/2024 | 3.538 |
06/11/2024 | 3.559 |
05/11/2024 | 3.544 |
04/11/2024 | 3.588 |
01/11/2024 | 3.530 |
31/10/2024 | 3.511 |
30/10/2024 | 3.585 |
29/10/2024 | 3.590 |
28/10/2024 | 3.590 |
25/10/2024 | 3.598 |
24/10/2024 | 3.602 |
23/10/2024 | 3.614 |
22/10/2024 | 3.571 |
21/10/2024 | 3.623 |
18/10/2024 | 3.619 |
17/10/2024 | 3.639 |
16/10/2024 | 3.664 |
15/10/2024 | 3.674 |
14/10/2024 | 3.676 |
11/10/2024 | 3.649 |
10/10/2024 | 3.656 |
09/10/2024 | 3.651 |
08/10/2024 | 3.635 |
07/10/2024 | 3.651 |
04/10/2024 | 3.610 |
03/10/2024 | 3.654 |
02/10/2024 | 3.608 |
01/10/2024 | 3.684 |
30/09/2024 | 3.642 |
27/09/2024 | 3.697 |
26/09/2024 | 3.704 |
25/09/2024 | 3.591 |
24/09/2024 | 3.629 |
23/09/2024 | 3.623 |
20/09/2024 | 3.645 |
19/09/2024 | 3.633 |
18/09/2024 | 3.609 |
17/09/2024 | 3.609 |
16/09/2024 | 3.614 |
13/09/2024 | 3.632 |
12/09/2024 | 3.594 |
11/09/2024 | 3.523 |
10/09/2024 | 3.529 |
09/09/2024 | 3.542 |
06/09/2024 | 3.536 |
05/09/2024 | 3.583 |
04/09/2024 | 3.560 |
03/09/2024 | 3.662 |
02/09/2024 | 3.691 |
30/08/2024 | 3.677 |
29/08/2024 | 3.669 |
28/08/2024 | 3.682 |
27/08/2024 | 3.697 |
23/08/2024 | 3.736 |
22/08/2024 | 3.751 |
21/08/2024 | 3.765 |
20/08/2024 | 3.789 |
19/08/2024 | 3.752 |
16/08/2024 | 3.701 |
15/08/2024 | 3.662 |
14/08/2024 | 3.650 |
13/08/2024 | 3.621 |
12/08/2024 | 3.640 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 3.635 |
10/02/2025 | 3.612 |
07/02/2025 | 3.621 |
06/02/2025 | 3.654 |
05/02/2025 | 3.589 |
04/02/2025 | 3.559 |
03/02/2025 | 3.527 |
31/01/2025 | 3.616 |
30/01/2025 | 3.618 |
29/01/2025 | 3.621 |
28/01/2025 | 3.578 |
27/01/2025 | 3.527 |
24/01/2025 | 3.660 |
23/01/2025 | 3.637 |
22/01/2025 | 3.655 |
21/01/2025 | 3.650 |
20/01/2025 | 3.612 |
17/01/2025 | 3.624 |
16/01/2025 | 3.626 |
15/01/2025 | 3.561 |
14/01/2025 | 3.563 |
13/01/2025 | 3.540 |
10/01/2025 | 3.547 |
09/01/2025 | 3.555 |
08/01/2025 | 3.534 |
07/01/2025 | 3.463 |
06/01/2025 | 3.441 |
03/01/2025 | 3.401 |
02/01/2025 | 3.346 |
30/12/2024 | 3.278 |
27/12/2024 | 3.307 |
24/12/2024 | 3.345 |
23/12/2024 | 3.350 |
20/12/2024 | 3.298 |
19/12/2024 | 3.334 |
18/12/2024 | 3.417 |
17/12/2024 | 3.355 |
16/12/2024 | 3.409 |
13/12/2024 | 3.437 |
12/12/2024 | 3.396 |
11/12/2024 | 3.361 |
10/12/2024 | 3.322 |
09/12/2024 | 3.231 |
06/12/2024 | 3.342 |
05/12/2024 | 3.387 |
04/12/2024 | 3.469 |
03/12/2024 | 3.549 |
02/12/2024 | 3.474 |
29/11/2024 | 3.486 |
28/11/2024 | 3.553 |
27/11/2024 | 3.582 |
26/11/2024 | 3.582 |
25/11/2024 | 3.623 |
22/11/2024 | 3.593 |
21/11/2024 | 3.537 |
20/11/2024 | 3.563 |
19/11/2024 | 3.518 |
18/11/2024 | 3.530 |
15/11/2024 | 3.461 |
14/11/2024 | 3.471 |
13/11/2024 | 3.423 |
12/11/2024 | 3.481 |
11/11/2024 | 3.555 |
08/11/2024 | 3.532 |
07/11/2024 | 3.538 |
06/11/2024 | 3.559 |
05/11/2024 | 3.544 |
04/11/2024 | 3.588 |
01/11/2024 | 3.530 |
31/10/2024 | 3.511 |
30/10/2024 | 3.585 |
29/10/2024 | 3.590 |
28/10/2024 | 3.590 |
25/10/2024 | 3.598 |
24/10/2024 | 3.602 |
23/10/2024 | 3.614 |
22/10/2024 | 3.571 |
21/10/2024 | 3.623 |
18/10/2024 | 3.619 |
17/10/2024 | 3.639 |
16/10/2024 | 3.664 |
15/10/2024 | 3.674 |
14/10/2024 | 3.676 |
11/10/2024 | 3.649 |
10/10/2024 | 3.656 |
09/10/2024 | 3.651 |
08/10/2024 | 3.635 |
07/10/2024 | 3.651 |
04/10/2024 | 3.610 |
03/10/2024 | 3.654 |
02/10/2024 | 3.608 |
01/10/2024 | 3.684 |
30/09/2024 | 3.642 |
27/09/2024 | 3.697 |
26/09/2024 | 3.704 |
25/09/2024 | 3.591 |
24/09/2024 | 3.629 |
23/09/2024 | 3.623 |
20/09/2024 | 3.645 |
19/09/2024 | 3.633 |
18/09/2024 | 3.609 |
17/09/2024 | 3.609 |
16/09/2024 | 3.614 |
13/09/2024 | 3.632 |
12/09/2024 | 3.594 |
11/09/2024 | 3.523 |
10/09/2024 | 3.529 |
09/09/2024 | 3.542 |
06/09/2024 | 3.536 |
05/09/2024 | 3.583 |
04/09/2024 | 3.560 |
03/09/2024 | 3.662 |
02/09/2024 | 3.691 |
30/08/2024 | 3.677 |
29/08/2024 | 3.669 |
28/08/2024 | 3.682 |
27/08/2024 | 3.697 |
23/08/2024 | 3.736 |
22/08/2024 | 3.751 |
21/08/2024 | 3.765 |
20/08/2024 | 3.789 |
19/08/2024 | 3.752 |
16/08/2024 | 3.701 |
15/08/2024 | 3.662 |
14/08/2024 | 3.650 |
13/08/2024 | 3.621 |
12/08/2024 | 3.640 |
09/08/2024 | 3.645 |
08/08/2024 | 3.568 |
07/08/2024 | 3.612 |
06/08/2024 | 3.494 |
05/08/2024 | 3.437 |
02/08/2024 | 3.693 |
01/08/2024 | 3.885 |
31/07/2024 | 3.839 |
30/07/2024 | 3.777 |
29/07/2024 | 3.831 |
26/07/2024 | 3.763 |
25/07/2024 | 3.701 |
24/07/2024 | 3.814 |
23/07/2024 | 3.813 |
22/07/2024 | 3.765 |
19/07/2024 | 3.784 |
18/07/2024 | 3.803 |
17/07/2024 | 3.830 |
16/07/2024 | 3.886 |
15/07/2024 | 3.894 |
12/07/2024 | 3.925 |
11/07/2024 | 3.994 |
10/07/2024 | 3.991 |
09/07/2024 | 3.973 |
08/07/2024 | 3.974 |
05/07/2024 | 4.006 |
04/07/2024 | 3.972 |
03/07/2024 | 3.938 |
02/07/2024 | 3.931 |
01/07/2024 | 3.967 |
28/06/2024 | 4.016 |
27/06/2024 | 3.974 |
26/06/2024 | 3.941 |
25/06/2024 | 3.873 |
24/06/2024 | 3.873 |
21/06/2024 | 3.917 |
20/06/2024 | 3.944 |
19/06/2024 | 3.942 |
18/06/2024 | 3.915 |
17/06/2024 | 3.882 |
14/06/2024 | 3.859 |
13/06/2024 | 3.883 |
12/06/2024 | 3.850 |
11/06/2024 | 3.789 |
10/06/2024 | 3.821 |
07/06/2024 | 3.838 |
06/06/2024 | 3.799 |
05/06/2024 | 3.771 |
04/06/2024 | 3.742 |
03/06/2024 | 3.823 |
02/05/2024 | 3.745 |
01/05/2024 | 3.716 |
30/04/2024 | 3.746 |
29/04/2024 | 3.762 |
26/04/2024 | 3.739 |
25/04/2024 | 3.675 |
24/04/2024 | 3.757 |
23/04/2024 | 3.722 |
22/04/2024 | 3.708 |
19/04/2024 | 3.639 |
18/04/2024 | 3.674 |
17/04/2024 | 3.597 |
16/04/2024 | 3.590 |
15/04/2024 | 3.698 |
12/04/2024 | 3.710 |
11/04/2024 | 3.756 |
10/04/2024 | 3.716 |
09/04/2024 | 3.725 |
08/04/2024 | 3.775 |
05/04/2024 | 3.768 |
04/04/2024 | 3.820 |
03/04/2024 | 3.770 |
02/04/2024 | 3.833 |
28/03/2024 | 3.834 |
27/03/2024 | 3.835 |
26/03/2024 | 3.856 |
25/03/2024 | 3.815 |
22/03/2024 | 3.858 |
21/03/2024 | 3.870 |
20/03/2024 | 3.724 |
19/03/2024 | 3.688 |
18/03/2024 | 3.746 |
15/03/2024 | 3.738 |
14/03/2024 | 3.816 |
13/03/2024 | 3.776 |
12/03/2024 | 3.757 |
11/03/2024 | 3.723 |
08/03/2024 | 3.734 |
07/03/2024 | 3.679 |
06/03/2024 | 3.667 |
05/03/2024 | 3.681 |
04/03/2024 | 3.733 |
01/03/2024 | 3.680 |
29/02/2024 | 3.661 |
28/02/2024 | 3.651 |
27/02/2024 | 3.591 |
26/02/2024 | 3.636 |
23/02/2024 | 3.688 |
22/02/2024 | 3.680 |
21/02/2024 | 3.656 |
20/02/2024 | 3.667 |
19/02/2024 | 3.708 |
16/02/2024 | 3.674 |
15/02/2024 | 3.648 |
14/02/2024 | 3.647 |
13/02/2024 | 3.630 |
12/02/2024 | 3.645 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 3.635 |
10/02/2025 | 3.612 |
07/02/2025 | 3.621 |
06/02/2025 | 3.654 |
05/02/2025 | 3.589 |
04/02/2025 | 3.559 |
03/02/2025 | 3.527 |
31/01/2025 | 3.616 |
30/01/2025 | 3.618 |
29/01/2025 | 3.621 |
28/01/2025 | 3.578 |
27/01/2025 | 3.527 |
24/01/2025 | 3.660 |
23/01/2025 | 3.637 |
22/01/2025 | 3.655 |
21/01/2025 | 3.650 |
20/01/2025 | 3.612 |
17/01/2025 | 3.624 |
16/01/2025 | 3.626 |
15/01/2025 | 3.561 |
14/01/2025 | 3.563 |
13/01/2025 | 3.540 |
10/01/2025 | 3.547 |
09/01/2025 | 3.555 |
08/01/2025 | 3.534 |
07/01/2025 | 3.463 |
06/01/2025 | 3.441 |
03/01/2025 | 3.401 |
02/01/2025 | 3.346 |
30/12/2024 | 3.278 |
27/12/2024 | 3.307 |
24/12/2024 | 3.345 |
23/12/2024 | 3.350 |
20/12/2024 | 3.298 |
19/12/2024 | 3.334 |
18/12/2024 | 3.417 |
17/12/2024 | 3.355 |
16/12/2024 | 3.409 |
13/12/2024 | 3.437 |
12/12/2024 | 3.396 |
11/12/2024 | 3.361 |
10/12/2024 | 3.322 |
09/12/2024 | 3.231 |
06/12/2024 | 3.342 |
05/12/2024 | 3.387 |
04/12/2024 | 3.469 |
03/12/2024 | 3.549 |
02/12/2024 | 3.474 |
29/11/2024 | 3.486 |
28/11/2024 | 3.553 |
27/11/2024 | 3.582 |
26/11/2024 | 3.582 |
25/11/2024 | 3.623 |
22/11/2024 | 3.593 |
21/11/2024 | 3.537 |
20/11/2024 | 3.563 |
19/11/2024 | 3.518 |
18/11/2024 | 3.530 |
15/11/2024 | 3.461 |
14/11/2024 | 3.471 |
13/11/2024 | 3.423 |
12/11/2024 | 3.481 |
11/11/2024 | 3.555 |
08/11/2024 | 3.532 |
07/11/2024 | 3.538 |
06/11/2024 | 3.559 |
05/11/2024 | 3.544 |
04/11/2024 | 3.588 |
01/11/2024 | 3.530 |
31/10/2024 | 3.511 |
30/10/2024 | 3.585 |
29/10/2024 | 3.590 |
28/10/2024 | 3.590 |
25/10/2024 | 3.598 |
24/10/2024 | 3.602 |
23/10/2024 | 3.614 |
22/10/2024 | 3.571 |
21/10/2024 | 3.623 |
18/10/2024 | 3.619 |
17/10/2024 | 3.639 |
16/10/2024 | 3.664 |
15/10/2024 | 3.674 |
14/10/2024 | 3.676 |
11/10/2024 | 3.649 |
10/10/2024 | 3.656 |
09/10/2024 | 3.651 |
08/10/2024 | 3.635 |
07/10/2024 | 3.651 |
04/10/2024 | 3.610 |
03/10/2024 | 3.654 |
02/10/2024 | 3.608 |
01/10/2024 | 3.684 |
30/09/2024 | 3.642 |
27/09/2024 | 3.697 |
26/09/2024 | 3.704 |
25/09/2024 | 3.591 |
24/09/2024 | 3.629 |
23/09/2024 | 3.623 |
20/09/2024 | 3.645 |
19/09/2024 | 3.633 |
18/09/2024 | 3.609 |
17/09/2024 | 3.609 |
16/09/2024 | 3.614 |
13/09/2024 | 3.632 |
12/09/2024 | 3.594 |
11/09/2024 | 3.523 |
10/09/2024 | 3.529 |
09/09/2024 | 3.542 |
06/09/2024 | 3.536 |
05/09/2024 | 3.583 |
04/09/2024 | 3.560 |
03/09/2024 | 3.662 |
02/09/2024 | 3.691 |
30/08/2024 | 3.677 |
29/08/2024 | 3.669 |
28/08/2024 | 3.682 |
27/08/2024 | 3.697 |
23/08/2024 | 3.736 |
22/08/2024 | 3.751 |
21/08/2024 | 3.765 |
20/08/2024 | 3.789 |
19/08/2024 | 3.752 |
16/08/2024 | 3.701 |
15/08/2024 | 3.662 |
14/08/2024 | 3.650 |
13/08/2024 | 3.621 |
12/08/2024 | 3.640 |
09/08/2024 | 3.645 |
08/08/2024 | 3.568 |
07/08/2024 | 3.612 |
06/08/2024 | 3.494 |
05/08/2024 | 3.437 |
02/08/2024 | 3.693 |
01/08/2024 | 3.885 |
31/07/2024 | 3.839 |
30/07/2024 | 3.777 |
29/07/2024 | 3.831 |
26/07/2024 | 3.763 |
25/07/2024 | 3.701 |
24/07/2024 | 3.814 |
23/07/2024 | 3.813 |
22/07/2024 | 3.765 |
19/07/2024 | 3.784 |
18/07/2024 | 3.803 |
17/07/2024 | 3.830 |
16/07/2024 | 3.886 |
15/07/2024 | 3.894 |
12/07/2024 | 3.925 |
11/07/2024 | 3.994 |
10/07/2024 | 3.991 |
09/07/2024 | 3.973 |
08/07/2024 | 3.974 |
05/07/2024 | 4.006 |
04/07/2024 | 3.972 |
03/07/2024 | 3.938 |
02/07/2024 | 3.931 |
01/07/2024 | 3.967 |
28/06/2024 | 4.016 |
27/06/2024 | 3.974 |
26/06/2024 | 3.941 |
25/06/2024 | 3.873 |
24/06/2024 | 3.873 |
21/06/2024 | 3.917 |
20/06/2024 | 3.944 |
19/06/2024 | 3.942 |
18/06/2024 | 3.915 |
17/06/2024 | 3.882 |
14/06/2024 | 3.859 |
13/06/2024 | 3.883 |
12/06/2024 | 3.850 |
11/06/2024 | 3.789 |
10/06/2024 | 3.821 |
07/06/2024 | 3.838 |
06/06/2024 | 3.799 |
05/06/2024 | 3.771 |
04/06/2024 | 3.742 |
03/06/2024 | 3.823 |
02/05/2024 | 3.745 |
01/05/2024 | 3.716 |
30/04/2024 | 3.746 |
29/04/2024 | 3.762 |
26/04/2024 | 3.739 |
25/04/2024 | 3.675 |
24/04/2024 | 3.757 |
23/04/2024 | 3.722 |
22/04/2024 | 3.708 |
19/04/2024 | 3.639 |
18/04/2024 | 3.674 |
17/04/2024 | 3.597 |
16/04/2024 | 3.590 |
15/04/2024 | 3.698 |
12/04/2024 | 3.710 |
11/04/2024 | 3.756 |
10/04/2024 | 3.716 |
09/04/2024 | 3.725 |
08/04/2024 | 3.775 |
05/04/2024 | 3.768 |
04/04/2024 | 3.820 |
03/04/2024 | 3.770 |
02/04/2024 | 3.833 |
28/03/2024 | 3.834 |
27/03/2024 | 3.835 |
26/03/2024 | 3.856 |
25/03/2024 | 3.815 |
22/03/2024 | 3.858 |
21/03/2024 | 3.870 |
20/03/2024 | 3.724 |
19/03/2024 | 3.688 |
18/03/2024 | 3.746 |
15/03/2024 | 3.738 |
14/03/2024 | 3.816 |
13/03/2024 | 3.776 |
12/03/2024 | 3.757 |
11/03/2024 | 3.723 |
08/03/2024 | 3.734 |
07/03/2024 | 3.679 |
06/03/2024 | 3.667 |
05/03/2024 | 3.681 |
04/03/2024 | 3.733 |
01/03/2024 | 3.680 |
29/02/2024 | 3.661 |
28/02/2024 | 3.651 |
27/02/2024 | 3.591 |
26/02/2024 | 3.636 |
23/02/2024 | 3.688 |
22/02/2024 | 3.680 |
21/02/2024 | 3.656 |
20/02/2024 | 3.667 |
19/02/2024 | 3.708 |
16/02/2024 | 3.674 |
15/02/2024 | 3.648 |
14/02/2024 | 3.647 |
13/02/2024 | 3.630 |
12/02/2024 | 3.645 |
09/02/2024 | 3.645 |
08/02/2024 | 3.621 |
07/02/2024 | 3.578 |
06/02/2024 | 3.558 |
05/02/2024 | 3.550 |
02/02/2024 | 3.566 |
01/02/2024 | 3.446 |
31/01/2024 | 3.381 |
30/01/2024 | 3.412 |
29/01/2024 | 3.401 |
26/01/2024 | 3.401 |
25/01/2024 | 3.394 |
24/01/2024 | 3.388 |
23/01/2024 | 3.396 |
22/01/2024 | 3.383 |
19/01/2024 | 3.379 |
18/01/2024 | 3.331 |
17/01/2024 | 3.304 |
16/01/2024 | 3.414 |
15/01/2024 | 3.460 |
12/01/2024 | 3.471 |
11/01/2024 | 3.504 |
10/01/2024 | 3.512 |
09/01/2024 | 3.535 |
08/01/2024 | 3.547 |
05/01/2024 | 3.567 |
04/01/2024 | 3.580 |
03/01/2024 | 3.637 |
02/01/2024 | 3.716 |
29/12/2023 | 3.724 |
28/12/2023 | 3.710 |
27/12/2023 | 3.659 |
22/12/2023 | 3.594 |
21/12/2023 | 3.620 |
20/12/2023 | 3.644 |
19/12/2023 | 3.584 |
18/12/2023 | 3.609 |
15/12/2023 | 3.575 |
14/12/2023 | 3.585 |
13/12/2023 | 3.497 |
12/12/2023 | 3.522 |
11/12/2023 | 3.510 |
08/12/2023 | 3.524 |
07/12/2023 | 3.406 |
06/12/2023 | 3.482 |
05/12/2023 | 3.468 |
04/12/2023 | 3.499 |
01/12/2023 | 3.498 |
30/11/2023 | 3.579 |
29/11/2023 | 3.545 |
28/11/2023 | 3.540 |
27/11/2023 | 3.478 |
24/11/2023 | 3.480 |
23/11/2023 | 3.530 |
22/11/2023 | 3.534 |
21/11/2023 | 3.563 |
20/11/2023 | 3.552 |
17/11/2023 | 3.527 |
16/11/2023 | 3.560 |
15/11/2023 | 3.538 |
14/11/2023 | 3.438 |
13/11/2023 | 3.415 |
10/11/2023 | 3.466 |
09/11/2023 | 3.489 |
08/11/2023 | 3.477 |
07/11/2023 | 3.508 |
06/11/2023 | 3.581 |
03/11/2023 | 3.398 |
02/11/2023 | 3.347 |
01/11/2023 | 3.244 |
31/10/2023 | 3.236 |
30/10/2023 | 3.281 |
27/10/2023 | 3.250 |
26/10/2023 | 3.267 |
25/10/2023 | 3.385 |
24/10/2023 | 3.397 |
23/10/2023 | 3.310 |
20/10/2023 | 3.358 |
19/10/2023 | 3.410 |
18/10/2023 | 3.475 |
17/10/2023 | 3.487 |
16/10/2023 | 3.447 |
13/10/2023 | 3.475 |
12/10/2023 | 3.495 |
11/10/2023 | 3.449 |
10/10/2023 | 3.379 |
09/10/2023 | 3.418 |
06/10/2023 | 3.420 |
05/10/2023 | 3.420 |
04/10/2023 | 3.391 |
03/10/2023 | 3.471 |
02/10/2023 | 3.486 |
29/09/2023 | 3.475 |
28/09/2023 | 3.458 |
27/09/2023 | 3.491 |
26/09/2023 | 3.471 |
25/09/2023 | 3.522 |
22/09/2023 | 3.537 |
21/09/2023 | 3.512 |
20/09/2023 | 3.596 |
19/09/2023 | 3.597 |
18/09/2023 | 3.623 |
15/09/2023 | 3.660 |
14/09/2023 | 3.607 |
13/09/2023 | 3.528 |
12/09/2023 | 3.546 |
11/09/2023 | 3.553 |
08/09/2023 | 3.543 |
07/09/2023 | 3.558 |
06/09/2023 | 3.569 |
05/09/2023 | 3.591 |
04/09/2023 | 3.595 |
01/09/2023 | 3.565 |
31/08/2023 | 3.571 |
30/08/2023 | 3.561 |
29/08/2023 | 3.572 |
25/08/2023 | 3.507 |
24/08/2023 | 3.541 |
23/08/2023 | 3.458 |
22/08/2023 | 3.453 |
21/08/2023 | 3.438 |
18/08/2023 | 3.444 |
17/08/2023 | 3.437 |
16/08/2023 | 3.449 |
15/08/2023 | 3.524 |
14/08/2023 | 3.536 |
11/08/2023 | 3.575 |
10/08/2023 | 3.588 |
09/08/2023 | 3.601 |
08/08/2023 | 3.574 |
07/08/2023 | 3.614 |
04/08/2023 | 3.627 |
03/08/2023 | 3.640 |
02/08/2023 | 3.651 |
01/08/2023 | 3.775 |
31/07/2023 | 3.763 |
28/07/2023 | 3.736 |
27/07/2023 | 3.707 |
26/07/2023 | 3.665 |
25/07/2023 | 3.772 |
24/07/2023 | 3.742 |
21/07/2023 | 3.704 |
20/07/2023 | 3.703 |
19/07/2023 | 3.714 |
18/07/2023 | 3.667 |
17/07/2023 | 3.660 |
14/07/2023 | 3.679 |
13/07/2023 | 3.613 |
12/07/2023 | 3.577 |
11/07/2023 | 3.536 |
10/07/2023 | 3.508 |
07/07/2023 | 3.539 |
06/07/2023 | 3.586 |
05/07/2023 | 3.640 |
04/07/2023 | 3.665 |
03/07/2023 | 3.654 |
30/06/2023 | 3.581 |
29/06/2023 | 3.561 |
28/06/2023 | 3.576 |
27/06/2023 | 3.607 |
26/06/2023 | 3.600 |
23/06/2023 | 3.595 |
22/06/2023 | 3.628 |
21/06/2023 | 3.656 |
20/06/2023 | 3.697 |
19/06/2023 | 3.701 |
16/06/2023 | 3.771 |
15/06/2023 | 3.761 |
14/06/2023 | 3.789 |
13/06/2023 | 3.850 |
12/06/2023 | 3.781 |
09/06/2023 | 3.779 |
08/06/2023 | 3.709 |
07/06/2023 | 3.723 |
06/06/2023 | 3.725 |
05/06/2023 | 3.750 |
02/06/2023 | 3.711 |
01/06/2023 | 3.627 |
31/05/2023 | 3.632 |
30/05/2023 | 3.634 |
26/05/2023 | 3.625 |
25/05/2023 | 3.611 |
24/05/2023 | 3.606 |
23/05/2023 | 3.619 |
22/05/2023 | 3.577 |
19/05/2023 | 3.548 |
18/05/2023 | 3.523 |
17/05/2023 | 3.478 |
16/05/2023 | 3.401 |
15/05/2023 | 3.388 |
12/05/2023 | 3.396 |
11/05/2023 | 3.406 |
10/05/2023 | 3.421 |
09/05/2023 | 3.436 |
05/05/2023 | 3.444 |
04/05/2023 | 3.444 |
03/05/2023 | 3.435 |
02/05/2023 | 3.465 |
28/04/2023 | 3.447 |
27/04/2023 | 3.449 |
26/04/2023 | 3.415 |
25/04/2023 | 3.446 |
24/04/2023 | 3.475 |
21/04/2023 | 3.535 |
20/04/2023 | 3.548 |
19/04/2023 | 3.586 |
18/04/2023 | 3.596 |
17/04/2023 | 3.634 |
14/04/2023 | 3.642 |
13/04/2023 | 3.592 |
12/04/2023 | 3.562 |
11/04/2023 | 3.581 |
06/04/2023 | 3.445 |
05/04/2023 | 3.508 |
04/04/2023 | 3.470 |
03/04/2023 | 3.523 |
31/03/2023 | 3.574 |
30/03/2023 | 3.551 |
29/03/2023 | 3.516 |
28/03/2023 | 3.529 |
27/03/2023 | 3.491 |
24/03/2023 | 3.498 |
23/03/2023 | 3.558 |
22/03/2023 | 3.477 |
21/03/2023 | 3.444 |
20/03/2023 | 3.425 |
17/03/2023 | 3.502 |
16/03/2023 | 3.472 |
15/03/2023 | 3.441 |
14/03/2023 | 3.429 |
13/03/2023 | 3.505 |
10/03/2023 | 3.502 |
09/03/2023 | 3.551 |
08/03/2023 | 3.626 |
07/03/2023 | 3.678 |
06/03/2023 | 3.683 |
03/03/2023 | 3.612 |
02/03/2023 | 3.579 |
01/03/2023 | 3.552 |
28/02/2023 | 3.520 |
27/02/2023 | 3.556 |
24/02/2023 | 3.609 |
23/02/2023 | 3.648 |
22/02/2023 | 3.573 |
21/02/2023 | 3.650 |
20/02/2023 | 3.675 |
17/02/2023 | 3.689 |
16/02/2023 | 3.729 |
15/02/2023 | 3.665 |
14/02/2023 | 3.706 |
13/02/2023 | 3.725 |
10/02/2023 | 3.754 |
09/02/2023 | 3.799 |
08/02/2023 | 3.789 |
07/02/2023 | 3.795 |
06/02/2023 | 3.729 |
03/02/2023 | 3.811 |
02/02/2023 | 3.790 |
01/02/2023 | 3.749 |
31/01/2023 | 3.713 |
30/01/2023 | 3.751 |
27/01/2023 | 3.790 |
26/01/2023 | 3.772 |
25/01/2023 | 3.724 |
24/01/2023 | 3.753 |
23/01/2023 | 3.704 |
20/01/2023 | 3.658 |
19/01/2023 | 3.636 |
18/01/2023 | 3.613 |
17/01/2023 | 3.657 |
16/01/2023 | 3.718 |
13/01/2023 | 3.668 |
12/01/2023 | 3.654 |
11/01/2023 | 3.664 |
10/01/2023 | 3.652 |
09/01/2023 | 3.657 |
06/01/2023 | 3.594 |
05/01/2023 | 3.492 |
04/01/2023 | 3.469 |
03/01/2023 | 3.467 |
30/12/2022 | 3.463 |
29/12/2022 | 3.479 |
28/12/2022 | 3.500 |
23/12/2022 | 3.474 |
22/12/2022 | 3.546 |
21/12/2022 | 3.483 |
20/12/2022 | 3.459 |
19/12/2022 | 3.447 |
16/12/2022 | 3.410 |
15/12/2022 | 3.409 |
14/12/2022 | 3.470 |
13/12/2022 | 3.423 |
12/12/2022 | 3.434 |
09/12/2022 | 3.462 |
08/12/2022 | 3.441 |
07/12/2022 | 3.458 |
06/12/2022 | 3.461 |
05/12/2022 | 3.544 |
02/12/2022 | 3.559 |
01/12/2022 | 3.655 |
30/11/2022 | 3.644 |
29/11/2022 | 3.563 |
28/11/2022 | 3.485 |
25/11/2022 | 3.575 |
24/11/2022 | 3.551 |
23/11/2022 | 3.532 |
22/11/2022 | 3.489 |
21/11/2022 | 3.540 |
18/11/2022 | 3.590 |
17/11/2022 | 3.575 |
16/11/2022 | 3.654 |
15/11/2022 | 3.690 |
14/11/2022 | 3.686 |
11/11/2022 | 3.727 |
10/11/2022 | 3.593 |
09/11/2022 | 3.633 |
08/11/2022 | 3.549 |
07/11/2022 | 3.509 |
04/11/2022 | 3.517 |
03/11/2022 | 3.472 |
02/11/2022 | 3.429 |
01/11/2022 | 3.428 |
31/10/2022 | 3.375 |
28/10/2022 | 3.365 |
27/10/2022 | 3.370 |
26/10/2022 | 3.321 |
25/10/2022 | 3.339 |
24/10/2022 | 3.334 |
21/10/2022 | 3.356 |
20/10/2022 | 3.353 |
19/10/2022 | 3.381 |
18/10/2022 | 3.398 |
17/10/2022 | 3.342 |
14/10/2022 | 3.349 |
13/10/2022 | 3.323 |
12/10/2022 | 3.385 |
11/10/2022 | 3.345 |
10/10/2022 | 3.380 |
07/10/2022 | 3.410 |
06/10/2022 | 3.396 |
05/10/2022 | 3.326 |
04/10/2022 | 3.288 |
03/10/2022 | 3.258 |
30/09/2022 | 3.282 |
29/09/2022 | 3.352 |
28/09/2022 | 3.391 |
27/09/2022 | 3.479 |
26/09/2022 | 3.494 |
23/09/2022 | 3.511 |
22/09/2022 | 3.505 |
21/09/2022 | 3.542 |
20/09/2022 | 3.544 |
16/09/2022 | 3.585 |
15/09/2022 | 3.567 |
14/09/2022 | 3.579 |
13/09/2022 | 3.634 |
12/09/2022 | 3.593 |
09/09/2022 | 3.587 |
08/09/2022 | 3.572 |
07/09/2022 | 3.581 |
06/09/2022 | 3.618 |
05/09/2022 | 3.636 |
02/09/2022 | 3.649 |
01/09/2022 | 3.682 |
31/08/2022 | 3.784 |
30/08/2022 | 3.700 |
26/08/2022 | 3.721 |
25/08/2022 | 3.717 |
24/08/2022 | 3.668 |
23/08/2022 | 3.658 |
22/08/2022 | 3.683 |
19/08/2022 | 3.738 |
18/08/2022 | 3.729 |
17/08/2022 | 3.721 |
16/08/2022 | 3.791 |
15/08/2022 | 3.791 |
12/08/2022 | 3.751 |
11/08/2022 | 3.710 |
10/08/2022 | 3.687 |
09/08/2022 | 3.736 |
08/08/2022 | 3.722 |
05/08/2022 | 3.720 |
04/08/2022 | 3.685 |
03/08/2022 | 3.659 |
02/08/2022 | 3.630 |
01/08/2022 | 3.652 |
29/07/2022 | 3.673 |
28/07/2022 | 3.670 |
27/07/2022 | 3.622 |
26/07/2022 | 3.654 |
25/07/2022 | 3.618 |
22/07/2022 | 3.634 |
21/07/2022 | 3.674 |
20/07/2022 | 3.605 |
19/07/2022 | 3.592 |
18/07/2022 | 3.604 |
15/07/2022 | 3.534 |
14/07/2022 | 3.549 |
13/07/2022 | 3.563 |
12/07/2022 | 3.558 |
11/07/2022 | 3.590 |
08/07/2022 | 3.603 |
07/07/2022 | 3.578 |
06/07/2022 | 3.547 |
05/07/2022 | 3.583 |
04/07/2022 | 3.515 |
01/07/2022 | 3.546 |
30/06/2022 | 3.552 |
29/06/2022 | 3.627 |
28/06/2022 | 3.699 |
27/06/2022 | 3.647 |
24/06/2022 | 3.560 |
23/06/2022 | 3.521 |
22/06/2022 | 3.546 |
21/06/2022 | 3.667 |
20/06/2022 | 3.663 |
17/06/2022 | 3.737 |
16/06/2022 | 3.716 |
15/06/2022 | 3.779 |
14/06/2022 | 3.825 |
13/06/2022 | 3.825 |
10/06/2022 | 3.918 |
09/06/2022 | 3.988 |
08/06/2022 | 3.990 |
07/06/2022 | 3.976 |
06/06/2022 | 4.075 |
01/06/2022 | 4.130 |
31/05/2022 | 4.131 |
30/05/2022 | 4.081 |
27/05/2022 | 4.014 |
26/05/2022 | 3.922 |
25/05/2022 | 3.980 |
24/05/2022 | 3.955 |
23/05/2022 | 4.027 |
20/05/2022 | 4.043 |
19/05/2022 | 3.940 |
18/05/2022 | 4.051 |
17/05/2022 | 4.014 |
16/05/2022 | 3.993 |
13/05/2022 | 4.028 |
12/05/2022 | 3.923 |
11/05/2022 | 3.998 |
10/05/2022 | 3.963 |
09/05/2022 | 3.962 |
06/05/2022 | 4.010 |
05/05/2022 | 4.063 |
04/05/2022 | 4.049 |
03/05/2022 | 4.051 |
29/04/2022 | 4.064 |
28/04/2022 | 4.056 |
27/04/2022 | 4.032 |
26/04/2022 | 4.084 |
25/04/2022 | 4.080 |
22/04/2022 | 4.133 |
21/04/2022 | 4.140 |
20/04/2022 | 4.146 |
19/04/2022 | 4.117 |
14/04/2022 | 4.117 |
13/04/2022 | 4.156 |
12/04/2022 | 4.079 |
11/04/2022 | 4.105 |
08/04/2022 | 4.135 |
07/04/2022 | 4.151 |
06/04/2022 | 4.156 |
05/04/2022 | 4.240 |
04/04/2022 | 4.244 |
01/04/2022 | 4.217 |
31/03/2022 | 4.251 |
30/03/2022 | 4.227 |
29/03/2022 | 4.215 |
28/03/2022 | 4.160 |
25/03/2022 | 4.166 |
24/03/2022 | 4.173 |
23/03/2022 | 4.160 |
22/03/2022 | 4.161 |
21/03/2022 | 4.128 |
18/03/2022 | 4.152 |
17/03/2022 | 4.090 |
16/03/2022 | 3.994 |
15/03/2022 | 3.857 |
14/03/2022 | 3.920 |
11/03/2022 | 3.990 |
10/03/2022 | 3.944 |
09/03/2022 | 3.940 |
08/03/2022 | 3.907 |
07/03/2022 | 3.925 |
04/03/2022 | 4.022 |
03/03/2022 | 4.096 |
02/03/2022 | 4.057 |
01/03/2022 | 4.070 |
28/02/2022 | 4.044 |
25/02/2022 | 4.019 |
24/02/2022 | 3.924 |
23/02/2022 | 4.040 |
22/02/2022 | 4.057 |
21/02/2022 | 4.036 |
18/02/2022 | 4.057 |
18/02/2022 | 4.057 |
17/02/2022 | 4.063 |
16/02/2022 | 4.048 |
15/02/2022 | 4.000 |
15/02/2022 | 4.000 |
14/02/2022 | 4.016 |
11/02/2022 | 4.058 |
10/02/2022 | 4.100 |
09/02/2022 | 4.073 |
08/02/2022 | 4.022 |
07/02/2022 | 4.035 |
04/02/2022 | 4.039 |
03/02/2022 | 3.978 |
02/02/2022 | 4.130 |
01/02/2022 | 4.107 |
31/01/2022 | 4.071 |
28/01/2022 | 3.988 |
27/01/2022 | 3.987 |
26/01/2022 | 4.044 |
25/01/2022 | 4.059 |
21/01/2022 | 4.185 |
20/01/2022 | 4.260 |
19/01/2022 | 4.253 |
18/01/2022 | 4.253 |
17/01/2022 | 4.255 |
14/01/2022 | 4.289 |
13/01/2022 | 4.323 |
12/01/2022 | 4.348 |
11/01/2022 | 4.268 |
06/01/2022 | 4.303 |
05/01/2022 | 4.380 |
04/01/2022 | 4.493 |
31/12/2021 | 4.549 |
30/12/2021 | 4.571 |
29/12/2021 | 4.579 |
24/12/2021 | 4.573 |
23/12/2021 | 4.547 |
22/12/2021 | 4.509 |
21/12/2021 | 4.507 |
20/12/2021 | 4.500 |
17/12/2021 | 4.566 |
16/12/2021 | 4.567 |
15/12/2021 | 4.542 |
14/12/2021 | 4.548 |
13/12/2021 | 4.583 |
10/12/2021 | 4.619 |
09/12/2021 | 4.684 |
08/12/2021 | 4.622 |
07/12/2021 | 4.588 |
06/12/2021 | 4.539 |
03/12/2021 | 4.547 |
02/12/2021 | 4.498 |
01/12/2021 | 4.454 |
30/11/2021 | 4.355 |
29/11/2021 | 4.412 |
26/11/2021 | 4.409 |
25/11/2021 | 4.508 |
24/11/2021 | 4.522 |
23/11/2021 | 4.518 |
22/11/2021 | 4.554 |
19/11/2021 | 4.464 |
18/11/2021 | 4.449 |
17/11/2021 | 4.458 |
16/11/2021 | 4.507 |
15/11/2021 | 4.526 |
12/11/2021 | 4.490 |
11/11/2021 | 4.418 |
10/11/2021 | 4.375 |
09/11/2021 | 4.447 |
08/11/2021 | 4.425 |
05/11/2021 | 4.440 |
04/11/2021 | 4.394 |
03/11/2021 | 4.355 |
02/11/2021 | 4.406 |
01/11/2021 | 4.355 |
29/10/2021 | 4.344 |
28/10/2021 | 4.405 |
27/10/2021 | 4.389 |
26/10/2021 | 4.407 |
25/10/2021 | 4.370 |
22/10/2021 | 4.325 |
21/10/2021 | 4.305 |
20/10/2021 | 4.368 |
19/10/2021 | 4.352 |
18/10/2021 | 4.306 |
15/10/2021 | 4.326 |
14/10/2021 | 4.288 |
13/10/2021 | 4.205 |
12/10/2021 | 4.161 |
11/10/2021 | 4.223 |
08/10/2021 | 4.191 |
07/10/2021 | 4.239 |
06/10/2021 | 4.122 |
05/10/2021 | 4.266 |
04/10/2021 | 4.286 |
01/10/2021 | 4.346 |
30/09/2021 | 4.462 |
29/09/2021 | 4.451 |
28/09/2021 | 4.419 |
27/09/2021 | 4.505 |
24/09/2021 | 4.471 |
23/09/2021 | 4.505 |
22/09/2021 | 4.425 |
21/09/2021 | 4.439 |
20/09/2021 | 4.389 |
17/09/2021 | 4.462 |
16/09/2021 | 4.479 |
15/09/2021 | 4.532 |
14/09/2021 | 4.507 |
13/09/2021 | 4.466 |
10/09/2021 | 4.516 |
09/09/2021 | 4.488 |
08/09/2021 | 4.579 |
07/09/2021 | 4.649 |
06/09/2021 | 4.718 |
03/09/2021 | 4.717 |
02/09/2021 | 4.653 |
01/09/2021 | 4.715 |
31/08/2021 | 4.673 |
27/08/2021 | 4.565 |
26/08/2021 | 4.559 |
25/08/2021 | 4.594 |
24/08/2021 | 4.611 |
23/08/2021 | 4.564 |
20/08/2021 | 4.530 |
19/08/2021 | 4.549 |
18/08/2021 | 4.656 |
17/08/2021 | 4.572 |
16/08/2021 | 4.562 |
13/08/2021 | 4.640 |
12/08/2021 | 4.687 |
11/08/2021 | 4.726 |
10/08/2021 | 4.792 |
09/08/2021 | 4.815 |
06/08/2021 | 4.805 |
05/08/2021 | 4.798 |
04/08/2021 | 4.791 |
03/08/2021 | 4.735 |
02/08/2021 | 4.716 |
30/07/2021 | 4.690 |
29/07/2021 | 4.754 |
28/07/2021 | 4.760 |
27/07/2021 | 4.806 |
26/07/2021 | 4.797 |
23/07/2021 | 4.870 |
22/07/2021 | 4.871 |
21/07/2021 | 4.823 |
20/07/2021 | 4.837 |
19/07/2021 | 4.812 |
16/07/2021 | 4.885 |
15/07/2021 | 4.850 |
14/07/2021 | 4.804 |
13/07/2021 | 4.809 |
12/07/2021 | 4.749 |
09/07/2021 | 4.739 |
08/07/2021 | 4.743 |
07/07/2021 | 4.849 |
06/07/2021 | 4.887 |
05/07/2021 | 4.847 |
02/07/2021 | 4.867 |
01/07/2021 | 4.869 |
30/06/2021 | 4.897 |
29/06/2021 | 4.876 |
28/06/2021 | 4.838 |
25/06/2021 | 4.857 |
24/06/2021 | 4.791 |
23/06/2021 | 4.774 |
22/06/2021 | 4.770 |
21/06/2021 | 4.760 |
18/06/2021 | 4.754 |
17/06/2021 | 4.751 |
16/06/2021 | 4.755 |
15/06/2021 | 4.744 |
14/06/2021 | 4.722 |
11/06/2021 | 4.726 |
10/06/2021 | 4.667 |
09/06/2021 | 4.611 |
08/06/2021 | 4.680 |
07/06/2021 | 4.693 |
04/06/2021 | 4.676 |
03/06/2021 | 4.671 |
02/06/2021 | 4.677 |
01/06/2021 | 4.719 |
28/05/2021 | 4.614 |
27/05/2021 | 4.594 |
26/05/2021 | 4.587 |
25/05/2021 | 4.575 |
24/05/2021 | 4.532 |
21/05/2021 | 4.543 |
20/05/2021 | 4.534 |
19/05/2021 | 4.482 |
18/05/2021 | 4.542 |
17/05/2021 | 4.487 |
14/05/2021 | 4.565 |
13/05/2021 | 4.490 |
12/05/2021 | 4.553 |
11/05/2021 | 4.650 |
10/05/2021 | 4.792 |
07/05/2021 | 4.764 |
06/05/2021 | 4.750 |
05/05/2021 | 4.692 |
04/05/2021 | 4.737 |
30/04/2021 | 4.743 |
29/04/2021 | 4.804 |
28/04/2021 | 4.845 |
27/04/2021 | 4.920 |
26/04/2021 | 4.889 |
23/04/2021 | 4.841 |
22/04/2021 | 4.837 |
21/04/2021 | 4.809 |
20/04/2021 | 4.890 |
19/04/2021 | 4.902 |
16/04/2021 | 4.933 |
15/04/2021 | 4.934 |
14/04/2021 | 4.878 |
13/04/2021 | 4.830 |
12/04/2021 | 4.772 |
09/04/2021 | 4.810 |
08/04/2021 | 4.836 |
07/04/2021 | 4.810 |
06/04/2021 | 4.793 |
01/04/2021 | 4.714 |
31/03/2021 | 4.636 |
30/03/2021 | 4.648 |
29/03/2021 | 4.579 |
26/03/2021 | 4.601 |
25/03/2021 | 4.590 |
24/03/2021 | 4.599 |
23/03/2021 | 4.577 |
22/03/2021 | 4.620 |
19/03/2021 | 4.606 |
18/03/2021 | 4.638 |
17/03/2021 | 4.584 |
16/03/2021 | 4.651 |
15/03/2021 | 4.557 |
12/03/2021 | 4.562 |
11/03/2021 | 4.498 |
10/03/2021 | 4.424 |
09/03/2021 | 4.440 |
08/03/2021 | 4.507 |
05/03/2021 | 4.601 |
04/03/2021 | 4.596 |
03/03/2021 | 4.705 |
02/03/2021 | 4.643 |
01/03/2021 | 4.589 |
26/02/2021 | 4.543 |
25/02/2021 | 4.697 |
24/02/2021 | 4.550 |
23/02/2021 | 4.636 |
22/02/2021 | 4.702 |
19/02/2021 | 4.825 |
18/02/2021 | 4.770 |
17/02/2021 | 4.910 |
16/02/2021 | 4.972 |
15/02/2021 | 4.938 |
12/02/2021 | 4.886 |
11/02/2021 | 4.849 |
10/02/2021 | 4.845 |
09/02/2021 | 4.782 |
08/02/2021 | 4.815 |
05/02/2021 | 4.861 |
04/02/2021 | 4.851 |
03/02/2021 | 4.921 |
02/02/2021 | 4.807 |
01/02/2021 | 4.728 |
29/01/2021 | 4.643 |
28/01/2021 | 4.760 |
27/01/2021 | 4.849 |
26/01/2021 | 4.929 |
25/01/2021 | 5.058 |
22/01/2021 | 4.908 |
21/01/2021 | 4.958 |
20/01/2021 | 4.889 |
19/01/2021 | 4.842 |
18/01/2021 | 4.717 |
15/01/2021 | 4.756 |
14/01/2021 | 4.866 |
13/01/2021 | 4.832 |
12/01/2021 | 4.794 |
11/01/2021 | 4.906 |
08/01/2021 | 4.918 |
07/01/2021 | 4.738 |
06/01/2021 | 4.598 |
05/01/2021 | 4.662 |
04/01/2021 | 4.636 |
31/12/2020 | 4.460 |
30/12/2020 | 4.512 |
29/12/2020 | 4.427 |
24/12/2020 | 4.252 |
23/12/2020 | 4.240 |
22/12/2020 | 4.185 |
21/12/2020 | 4.254 |
18/12/2020 | 4.218 |
17/12/2020 | 4.239 |
16/12/2020 | 4.271 |
15/12/2020 | 4.257 |
14/12/2020 | 4.257 |
11/12/2020 | 4.319 |
10/12/2020 | 4.314 |
09/12/2020 | 4.295 |
08/12/2020 | 4.266 |
07/12/2020 | 4.344 |
04/12/2020 | 4.273 |
03/12/2020 | 4.181 |
02/12/2020 | 4.147 |
01/12/2020 | 4.069 |
30/11/2020 | 3.996 |
27/11/2020 | 4.088 |
26/11/2020 | 4.072 |
25/11/2020 | 4.019 |
24/11/2020 | 4.052 |
23/11/2020 | 4.033 |
20/11/2020 | 4.000 |
19/11/2020 | 3.983 |
18/11/2020 | 4.026 |
17/11/2020 | 3.971 |
16/11/2020 | 4.001 |
13/11/2020 | 3.940 |
12/11/2020 | 3.921 |
11/11/2020 | 3.882 |
10/11/2020 | 3.868 |
09/11/2020 | 3.965 |
06/11/2020 | 3.878 |
05/11/2020 | 3.889 |
04/11/2020 | 3.752 |
03/11/2020 | 3.733 |
02/11/2020 | 3.708 |
30/10/2020 | 3.642 |
29/10/2020 | 3.717 |
28/10/2020 | 3.716 |
27/10/2020 | 3.677 |
26/10/2020 | 3.664 |
23/10/2020 | 3.707 |
22/10/2020 | 3.707 |
21/10/2020 | 3.706 |
20/10/2020 | 3.728 |
19/10/2020 | 3.686 |
16/10/2020 | 3.718 |
15/10/2020 | 3.716 |
14/10/2020 | 3.752 |
13/10/2020 | 3.768 |
12/10/2020 | 3.784 |
09/10/2020 | 3.790 |
08/10/2020 | 3.800 |
07/10/2020 | 3.797 |
06/10/2020 | 3.743 |
05/10/2020 | 3.719 |
02/10/2020 | 3.681 |
01/10/2020 | 3.735 |
30/09/2020 | 3.686 |
29/09/2020 | 3.664 |
28/09/2020 | 3.630 |
25/09/2020 | 3.601 |
24/09/2020 | 3.591 |
23/09/2020 | 3.743 |
22/09/2020 | 3.655 |
21/09/2020 | 3.737 |
18/09/2020 | 3.786 |
17/09/2020 | 3.746 |
16/09/2020 | 3.788 |
15/09/2020 | 3.812 |
14/09/2020 | 3.770 |
11/09/2020 | 3.745 |
10/09/2020 | 3.697 |
09/09/2020 | 3.710 |
08/09/2020 | 3.683 |
07/09/2020 | 3.682 |
04/09/2020 | 3.654 |
03/09/2020 | 3.709 |
02/09/2020 | 3.646 |
01/09/2020 | 3.619 |
28/08/2020 | 3.661 |
27/08/2020 | 3.680 |
26/08/2020 | 3.684 |
25/08/2020 | 3.675 |
24/08/2020 | 3.626 |
21/08/2020 | 3.575 |
20/08/2020 | 3.533 |
19/08/2020 | 3.643 |
18/08/2020 | 3.613 |
17/08/2020 | 3.689 |
14/08/2020 | 3.660 |
13/08/2020 | 3.763 |
12/08/2020 | 3.792 |
11/08/2020 | 3.798 |
10/08/2020 | 3.757 |
07/08/2020 | 3.719 |
06/08/2020 | 3.671 |
05/08/2020 | 3.631 |
04/08/2020 | 3.569 |
03/08/2020 | 3.571 |
31/07/2020 | 3.466 |
30/07/2020 | 3.478 |
29/07/2020 | 3.497 |
28/07/2020 | 3.492 |
27/07/2020 | 3.476 |
24/07/2020 | 3.447 |
23/07/2020 | 3.495 |
22/07/2020 | 3.474 |
21/07/2020 | 3.494 |
20/07/2020 | 3.427 |
17/07/2020 | 3.469 |
16/07/2020 | 3.438 |
15/07/2020 | 3.523 |
14/07/2020 | 3.531 |
13/07/2020 | 3.544 |
10/07/2020 | 3.516 |
09/07/2020 | 3.500 |
08/07/2020 | 3.487 |
07/07/2020 | 3.490 |
06/07/2020 | 3.495 |
03/07/2020 | 3.434 |
02/07/2020 | 3.387 |
01/07/2020 | 3.296 |
30/06/2020 | 3.346 |
29/06/2020 | 3.343 |
26/06/2020 | 3.371 |
25/06/2020 | 3.337 |
24/06/2020 | 3.392 |
23/06/2020 | 3.378 |
22/06/2020 | 3.306 |
19/06/2020 | 3.293 |
18/06/2020 | 3.236 |
17/06/2020 | 3.218 |
16/06/2020 | 3.196 |
15/06/2020 | 3.054 |
12/06/2020 | 3.226 |
11/06/2020 | 3.225 |
10/06/2020 | 3.231 |
09/06/2020 | 3.174 |
08/06/2020 | 3.210 |
05/06/2020 | 3.202 |
04/06/2020 | 3.152 |
03/06/2020 | 3.163 |
02/06/2020 | 3.121 |
01/06/2020 | 3.100 |
29/05/2020 | 3.035 |
28/05/2020 | 3.042 |
27/05/2020 | 3.068 |
26/05/2020 | 3.090 |
22/05/2020 | 3.013 |
21/05/2020 | 3.033 |
20/05/2020 | 3.028 |
19/05/2020 | 2.970 |
18/05/2020 | 2.973 |
15/05/2020 | 2.951 |
14/05/2020 | 2.948 |
13/05/2020 | 2.928 |
12/05/2020 | 2.909 |
11/05/2020 | 2.892 |
07/05/2020 | 2.841 |
06/05/2020 | 2.828 |
05/05/2020 | 2.767 |
04/05/2020 | 2.757 |
01/05/2020 | 2.785 |
30/04/2020 | 2.878 |
29/04/2020 | 2.839 |
28/04/2020 | 2.804 |
27/04/2020 | 2.775 |
24/04/2020 | 2.756 |
23/04/2020 | 2.782 |
22/04/2020 | 2.756 |
21/04/2020 | 2.692 |
20/04/2020 | 2.709 |
17/04/2020 | 2.757 |
16/04/2020 | 2.642 |
15/04/2020 | 2.602 |
14/04/2020 | 2.627 |
09/04/2020 | 2.647 |
08/04/2020 | 2.651 |
07/04/2020 | 2.690 |
06/04/2020 | 2.602 |
03/04/2020 | 2.533 |
02/04/2020 | 2.494 |
01/04/2020 | 2.450 |
31/03/2020 | 2.562 |
30/03/2020 | 2.501 |
27/03/2020 | 2.516 |
26/03/2020 | 2.543 |
25/03/2020 | 2.605 |
24/03/2020 | 2.520 |
23/03/2020 | 2.312 |
20/03/2020 | 2.417 |
19/03/2020 | 2.230 |
18/03/2020 | 2.368 |
17/03/2020 | 2.428 |
16/03/2020 | 2.431 |
13/03/2020 | 2.685 |
12/03/2020 | 2.617 |
11/03/2020 | 2.726 |
10/03/2020 | 2.780 |
09/03/2020 | 2.674 |
06/03/2020 | 2.856 |
05/03/2020 | 2.955 |
04/03/2020 | 2.975 |
03/03/2020 | 2.907 |
02/03/2020 | 2.869 |
28/02/2020 | 2.783 |
27/02/2020 | 2.889 |
26/02/2020 | 2.906 |
25/02/2020 | 2.944 |
24/02/2020 | 2.894 |
21/02/2020 | 3.044 |
20/02/2020 | 3.096 |
19/02/2020 | 3.125 |
18/02/2020 | 3.092 |
17/02/2020 | 3.161 |
14/02/2020 | 3.157 |
13/02/2020 | 3.141 |
12/02/2020 | 3.163 |