ISIN
GB00B8DD3Y69
NAV
GBP 3.193
As of 25/04/2025
Minimum Investment
GBP 10,000,000.00
Fund Size
GBP 57.60 Million
As of 31/03/2025
Inception Date
17/12/2012
Please be advised, that this Trust changed from dual to single pricing on Monday 12 December 2016. This means that a single price is applied to any transaction in units whether the investor is purchasing or selling units. The single price is based on the mid-market value of the underlying investments of the Trust. For further information please review the document on the hyperlink below.
Dual to Single Pricing Shareholder Notice
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the Korea Composite Stock Price Index (KOSPI) over a rolling five year period by investing in equity and equity related securities in Korea.
Strategy
The Trust will seek to achieve its investment objective by investing at least 70% of its total assets directly and indirectly in equities and equity-related securities of companies incorporated in, or exercising the predominant part of their economic activity in Korea, or quoted or traded on the stock exchanges in Korea.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Korean equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. One of the main risk factors associated with South Korean investments is the proximity to North Korea and the possibility of increased political tension. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/11/1992
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
25/04/2025 | 3.193 |
24/04/2025 | 3.185 |
23/04/2025 | 3.224 |
22/04/2025 | 3.158 |
17/04/2025 | 3.162 |
16/04/2025 | 3.119 |
15/04/2025 | 3.147 |
14/04/2025 | 3.137 |
11/04/2025 | 3.077 |
10/04/2025 | 3.095 |
09/04/2025 | 2.907 |
08/04/2025 | 2.986 |
07/04/2025 | 2.972 |
04/04/2025 | 3.074 |
03/04/2025 | 3.095 |
02/04/2025 | 3.190 |
01/04/2025 | 3.204 |
31/03/2025 | 3.148 |
28/03/2025 | 3.239 |
27/03/2025 | 3.298 |
26/03/2025 | 3.365 |
Historic NAV
Valuation Date | NAV |
---|---|
25/04/2025 | 3.193 |
24/04/2025 | 3.185 |
23/04/2025 | 3.224 |
22/04/2025 | 3.158 |
17/04/2025 | 3.162 |
16/04/2025 | 3.119 |
15/04/2025 | 3.147 |
14/04/2025 | 3.137 |
11/04/2025 | 3.077 |
10/04/2025 | 3.095 |
09/04/2025 | 2.907 |
08/04/2025 | 2.986 |
07/04/2025 | 2.972 |
04/04/2025 | 3.074 |
03/04/2025 | 3.095 |
02/04/2025 | 3.190 |
01/04/2025 | 3.204 |
31/03/2025 | 3.148 |
28/03/2025 | 3.239 |
27/03/2025 | 3.298 |
26/03/2025 | 3.365 |
25/03/2025 | 3.336 |
24/03/2025 | 3.346 |
21/03/2025 | 3.366 |
20/03/2025 | 3.336 |
19/03/2025 | 3.358 |
18/03/2025 | 3.356 |
17/03/2025 | 3.374 |
14/03/2025 | 3.306 |
13/03/2025 | 3.292 |
12/03/2025 | 3.293 |
11/03/2025 | 3.226 |
10/03/2025 | 3.263 |
07/03/2025 | 3.297 |
06/03/2025 | 3.333 |
05/03/2025 | 3.322 |
04/03/2025 | 3.299 |
03/03/2025 | 3.363 |
28/02/2025 | 3.341 |
27/02/2025 | 3.478 |
26/02/2025 | 3.512 |
25/02/2025 | 3.506 |
24/02/2025 | 3.524 |
21/02/2025 | 3.529 |
20/02/2025 | 3.532 |
19/02/2025 | 3.582 |
18/02/2025 | 3.517 |
17/02/2025 | 3.510 |
14/02/2025 | 3.496 |
13/02/2025 | 3.494 |
12/02/2025 | 3.468 |
11/02/2025 | 3.492 |
10/02/2025 | 3.469 |
07/02/2025 | 3.478 |
06/02/2025 | 3.510 |
05/02/2025 | 3.448 |
04/02/2025 | 3.419 |
03/02/2025 | 3.388 |
31/01/2025 | 3.473 |
30/01/2025 | 3.476 |
29/01/2025 | 3.478 |
28/01/2025 | 3.437 |
27/01/2025 | 3.388 |
Historic NAV
Valuation Date | NAV |
---|---|
25/04/2025 | 3.193 |
24/04/2025 | 3.185 |
23/04/2025 | 3.224 |
22/04/2025 | 3.158 |
17/04/2025 | 3.162 |
16/04/2025 | 3.119 |
15/04/2025 | 3.147 |
14/04/2025 | 3.137 |
11/04/2025 | 3.077 |
10/04/2025 | 3.095 |
09/04/2025 | 2.907 |
08/04/2025 | 2.986 |
07/04/2025 | 2.972 |
04/04/2025 | 3.074 |
03/04/2025 | 3.095 |
02/04/2025 | 3.190 |
01/04/2025 | 3.204 |
31/03/2025 | 3.148 |
28/03/2025 | 3.239 |
27/03/2025 | 3.298 |
26/03/2025 | 3.365 |
25/03/2025 | 3.336 |
24/03/2025 | 3.346 |
21/03/2025 | 3.366 |
20/03/2025 | 3.336 |
19/03/2025 | 3.358 |
18/03/2025 | 3.356 |
17/03/2025 | 3.374 |
14/03/2025 | 3.306 |
13/03/2025 | 3.292 |
12/03/2025 | 3.293 |
11/03/2025 | 3.226 |
10/03/2025 | 3.263 |
07/03/2025 | 3.297 |
06/03/2025 | 3.333 |
05/03/2025 | 3.322 |
04/03/2025 | 3.299 |
03/03/2025 | 3.363 |
28/02/2025 | 3.341 |
27/02/2025 | 3.478 |
26/02/2025 | 3.512 |
25/02/2025 | 3.506 |
24/02/2025 | 3.524 |
21/02/2025 | 3.529 |
20/02/2025 | 3.532 |
19/02/2025 | 3.582 |
18/02/2025 | 3.517 |
17/02/2025 | 3.510 |
14/02/2025 | 3.496 |
13/02/2025 | 3.494 |
12/02/2025 | 3.468 |
11/02/2025 | 3.492 |
10/02/2025 | 3.469 |
07/02/2025 | 3.478 |
06/02/2025 | 3.510 |
05/02/2025 | 3.448 |
04/02/2025 | 3.419 |
03/02/2025 | 3.388 |
31/01/2025 | 3.473 |
30/01/2025 | 3.476 |
29/01/2025 | 3.478 |
28/01/2025 | 3.437 |
27/01/2025 | 3.388 |
24/01/2025 | 3.516 |
23/01/2025 | 3.493 |
22/01/2025 | 3.511 |
21/01/2025 | 3.506 |
20/01/2025 | 3.470 |
17/01/2025 | 3.482 |
16/01/2025 | 3.483 |
15/01/2025 | 3.421 |
14/01/2025 | 3.423 |
13/01/2025 | 3.400 |
10/01/2025 | 3.408 |
09/01/2025 | 3.415 |
08/01/2025 | 3.395 |
07/01/2025 | 3.327 |
06/01/2025 | 3.305 |
03/01/2025 | 3.267 |
02/01/2025 | 3.214 |
30/12/2024 | 3.149 |
27/12/2024 | 3.177 |
24/12/2024 | 3.213 |
23/12/2024 | 3.218 |
20/12/2024 | 3.168 |
19/12/2024 | 3.203 |
18/12/2024 | 3.282 |
17/12/2024 | 3.223 |
16/12/2024 | 3.275 |
13/12/2024 | 3.301 |
12/12/2024 | 3.262 |
11/12/2024 | 3.229 |
10/12/2024 | 3.192 |
09/12/2024 | 3.104 |
06/12/2024 | 3.211 |
05/12/2024 | 3.254 |
04/12/2024 | 3.333 |
03/12/2024 | 3.409 |
02/12/2024 | 3.338 |
29/11/2024 | 3.349 |
28/11/2024 | 3.413 |
27/11/2024 | 3.441 |
26/11/2024 | 3.441 |
25/11/2024 | 3.480 |
22/11/2024 | 3.451 |
21/11/2024 | 3.397 |
20/11/2024 | 3.423 |
19/11/2024 | 3.379 |
18/11/2024 | 3.391 |
15/11/2024 | 3.325 |
14/11/2024 | 3.335 |
13/11/2024 | 3.288 |
12/11/2024 | 3.344 |
11/11/2024 | 3.415 |
08/11/2024 | 3.393 |
07/11/2024 | 3.399 |
06/11/2024 | 3.419 |
05/11/2024 | 3.404 |
04/11/2024 | 3.446 |
01/11/2024 | 3.391 |
31/10/2024 | 3.372 |
30/10/2024 | 3.444 |
29/10/2024 | 3.449 |
28/10/2024 | 3.449 |
Historic NAV
Valuation Date | NAV |
---|---|
25/04/2025 | 3.193 |
24/04/2025 | 3.185 |
23/04/2025 | 3.224 |
22/04/2025 | 3.158 |
17/04/2025 | 3.162 |
16/04/2025 | 3.119 |
15/04/2025 | 3.147 |
14/04/2025 | 3.137 |
11/04/2025 | 3.077 |
10/04/2025 | 3.095 |
09/04/2025 | 2.907 |
08/04/2025 | 2.986 |
07/04/2025 | 2.972 |
04/04/2025 | 3.074 |
03/04/2025 | 3.095 |
02/04/2025 | 3.190 |
01/04/2025 | 3.204 |
31/03/2025 | 3.148 |
28/03/2025 | 3.239 |
27/03/2025 | 3.298 |
26/03/2025 | 3.365 |
25/03/2025 | 3.336 |
24/03/2025 | 3.346 |
21/03/2025 | 3.366 |
20/03/2025 | 3.336 |
19/03/2025 | 3.358 |
18/03/2025 | 3.356 |
17/03/2025 | 3.374 |
14/03/2025 | 3.306 |
13/03/2025 | 3.292 |
12/03/2025 | 3.293 |
11/03/2025 | 3.226 |
10/03/2025 | 3.263 |
07/03/2025 | 3.297 |
06/03/2025 | 3.333 |
05/03/2025 | 3.322 |
04/03/2025 | 3.299 |
03/03/2025 | 3.363 |
28/02/2025 | 3.341 |
27/02/2025 | 3.478 |
26/02/2025 | 3.512 |
25/02/2025 | 3.506 |
24/02/2025 | 3.524 |
21/02/2025 | 3.529 |
20/02/2025 | 3.532 |
19/02/2025 | 3.582 |
18/02/2025 | 3.517 |
17/02/2025 | 3.510 |
14/02/2025 | 3.496 |
13/02/2025 | 3.494 |
12/02/2025 | 3.468 |
11/02/2025 | 3.492 |
10/02/2025 | 3.469 |
07/02/2025 | 3.478 |
06/02/2025 | 3.510 |
05/02/2025 | 3.448 |
04/02/2025 | 3.419 |
03/02/2025 | 3.388 |
31/01/2025 | 3.473 |
30/01/2025 | 3.476 |
29/01/2025 | 3.478 |
28/01/2025 | 3.437 |
27/01/2025 | 3.388 |
24/01/2025 | 3.516 |
23/01/2025 | 3.493 |
22/01/2025 | 3.511 |
21/01/2025 | 3.506 |
20/01/2025 | 3.470 |
17/01/2025 | 3.482 |
16/01/2025 | 3.483 |
15/01/2025 | 3.421 |
14/01/2025 | 3.423 |
13/01/2025 | 3.400 |
10/01/2025 | 3.408 |
09/01/2025 | 3.415 |
08/01/2025 | 3.395 |
07/01/2025 | 3.327 |
06/01/2025 | 3.305 |
03/01/2025 | 3.267 |
02/01/2025 | 3.214 |
30/12/2024 | 3.149 |
27/12/2024 | 3.177 |
24/12/2024 | 3.213 |
23/12/2024 | 3.218 |
20/12/2024 | 3.168 |
19/12/2024 | 3.203 |
18/12/2024 | 3.282 |
17/12/2024 | 3.223 |
16/12/2024 | 3.275 |
13/12/2024 | 3.301 |
12/12/2024 | 3.262 |
11/12/2024 | 3.229 |
10/12/2024 | 3.192 |
09/12/2024 | 3.104 |
06/12/2024 | 3.211 |
05/12/2024 | 3.254 |
04/12/2024 | 3.333 |
03/12/2024 | 3.409 |
02/12/2024 | 3.338 |
29/11/2024 | 3.349 |
28/11/2024 | 3.413 |
27/11/2024 | 3.441 |
26/11/2024 | 3.441 |
25/11/2024 | 3.480 |
22/11/2024 | 3.451 |
21/11/2024 | 3.397 |
20/11/2024 | 3.423 |
19/11/2024 | 3.379 |
18/11/2024 | 3.391 |
15/11/2024 | 3.325 |
14/11/2024 | 3.335 |
13/11/2024 | 3.288 |
12/11/2024 | 3.344 |
11/11/2024 | 3.415 |
08/11/2024 | 3.393 |
07/11/2024 | 3.399 |
06/11/2024 | 3.419 |
05/11/2024 | 3.404 |
04/11/2024 | 3.446 |
01/11/2024 | 3.391 |
31/10/2024 | 3.372 |
30/10/2024 | 3.444 |
29/10/2024 | 3.449 |
28/10/2024 | 3.449 |
25/10/2024 | 3.457 |
24/10/2024 | 3.460 |
23/10/2024 | 3.472 |
22/10/2024 | 3.430 |
21/10/2024 | 3.480 |
18/10/2024 | 3.477 |
17/10/2024 | 3.496 |
16/10/2024 | 3.520 |
15/10/2024 | 3.529 |
14/10/2024 | 3.531 |
11/10/2024 | 3.505 |
10/10/2024 | 3.512 |
09/10/2024 | 3.507 |
08/10/2024 | 3.491 |
07/10/2024 | 3.508 |
04/10/2024 | 3.468 |
03/10/2024 | 3.510 |
02/10/2024 | 3.466 |
01/10/2024 | 3.539 |
30/09/2024 | 3.498 |
27/09/2024 | 3.552 |
26/09/2024 | 3.558 |
25/09/2024 | 3.450 |
24/09/2024 | 3.486 |
23/09/2024 | 3.480 |
20/09/2024 | 3.501 |
19/09/2024 | 3.490 |
18/09/2024 | 3.467 |
17/09/2024 | 3.467 |
16/09/2024 | 3.472 |
13/09/2024 | 3.489 |
12/09/2024 | 3.453 |
11/09/2024 | 3.385 |
10/09/2024 | 3.390 |
09/09/2024 | 3.402 |
06/09/2024 | 3.397 |
05/09/2024 | 3.442 |
04/09/2024 | 3.420 |
03/09/2024 | 3.518 |
02/09/2024 | 3.546 |
30/08/2024 | 3.532 |
29/08/2024 | 3.525 |
28/08/2024 | 3.538 |
27/08/2024 | 3.552 |
23/08/2024 | 3.589 |
22/08/2024 | 3.603 |
21/08/2024 | 3.617 |
20/08/2024 | 3.639 |
19/08/2024 | 3.604 |
16/08/2024 | 3.555 |
15/08/2024 | 3.518 |
14/08/2024 | 3.506 |
13/08/2024 | 3.478 |
12/08/2024 | 3.496 |
09/08/2024 | 3.502 |
08/08/2024 | 3.427 |
07/08/2024 | 3.470 |
06/08/2024 | 3.356 |
05/08/2024 | 3.302 |
02/08/2024 | 3.548 |
01/08/2024 | 3.732 |
31/07/2024 | 3.688 |
30/07/2024 | 3.628 |
29/07/2024 | 3.681 |
26/07/2024 | 3.615 |
25/07/2024 | 3.555 |
24/07/2024 | 3.664 |
23/07/2024 | 3.663 |
22/07/2024 | 3.617 |
19/07/2024 | 3.635 |
18/07/2024 | 3.653 |
17/07/2024 | 3.679 |
16/07/2024 | 3.733 |
15/07/2024 | 3.740 |
12/07/2024 | 3.770 |
11/07/2024 | 3.837 |
10/07/2024 | 3.834 |
09/07/2024 | 3.817 |
08/07/2024 | 3.818 |
05/07/2024 | 3.848 |
04/07/2024 | 3.816 |
03/07/2024 | 3.783 |
02/07/2024 | 3.776 |
01/07/2024 | 3.811 |
28/06/2024 | 3.858 |
27/06/2024 | 3.818 |
26/06/2024 | 3.786 |
25/06/2024 | 3.721 |
24/06/2024 | 3.721 |
21/06/2024 | 3.763 |
20/06/2024 | 3.789 |
19/06/2024 | 3.787 |
18/06/2024 | 3.761 |
17/06/2024 | 3.730 |
14/06/2024 | 3.707 |
13/06/2024 | 3.730 |
12/06/2024 | 3.699 |
11/06/2024 | 3.640 |
10/06/2024 | 3.670 |
07/06/2024 | 3.687 |
06/06/2024 | 3.649 |
05/06/2024 | 3.623 |
04/06/2024 | 3.595 |
03/06/2024 | 3.672 |
02/05/2024 | 3.597 |
01/05/2024 | 3.570 |
30/04/2024 | 3.624 |
29/04/2024 | 3.639 |
26/04/2024 | 3.618 |
Historic NAV
Valuation Date | NAV |
---|---|
25/04/2025 | 3.193 |
24/04/2025 | 3.185 |
23/04/2025 | 3.224 |
22/04/2025 | 3.158 |
17/04/2025 | 3.162 |
16/04/2025 | 3.119 |
15/04/2025 | 3.147 |
14/04/2025 | 3.137 |
11/04/2025 | 3.077 |
10/04/2025 | 3.095 |
09/04/2025 | 2.907 |
08/04/2025 | 2.986 |
07/04/2025 | 2.972 |
04/04/2025 | 3.074 |
03/04/2025 | 3.095 |
02/04/2025 | 3.190 |
01/04/2025 | 3.204 |
31/03/2025 | 3.148 |
28/03/2025 | 3.239 |
27/03/2025 | 3.298 |
26/03/2025 | 3.365 |
25/03/2025 | 3.336 |
24/03/2025 | 3.346 |
21/03/2025 | 3.366 |
20/03/2025 | 3.336 |
19/03/2025 | 3.358 |
18/03/2025 | 3.356 |
17/03/2025 | 3.374 |
14/03/2025 | 3.306 |
13/03/2025 | 3.292 |
12/03/2025 | 3.293 |
11/03/2025 | 3.226 |
10/03/2025 | 3.263 |
07/03/2025 | 3.297 |
06/03/2025 | 3.333 |
05/03/2025 | 3.322 |
04/03/2025 | 3.299 |
03/03/2025 | 3.363 |
28/02/2025 | 3.341 |
27/02/2025 | 3.478 |
26/02/2025 | 3.512 |
25/02/2025 | 3.506 |
24/02/2025 | 3.524 |
21/02/2025 | 3.529 |
20/02/2025 | 3.532 |
19/02/2025 | 3.582 |
18/02/2025 | 3.517 |
17/02/2025 | 3.510 |
14/02/2025 | 3.496 |
13/02/2025 | 3.494 |
12/02/2025 | 3.468 |
11/02/2025 | 3.492 |
10/02/2025 | 3.469 |
07/02/2025 | 3.478 |
06/02/2025 | 3.510 |
05/02/2025 | 3.448 |
04/02/2025 | 3.419 |
03/02/2025 | 3.388 |
31/01/2025 | 3.473 |
30/01/2025 | 3.476 |
29/01/2025 | 3.478 |
28/01/2025 | 3.437 |
27/01/2025 | 3.388 |
24/01/2025 | 3.516 |
23/01/2025 | 3.493 |
22/01/2025 | 3.511 |
21/01/2025 | 3.506 |
20/01/2025 | 3.470 |
17/01/2025 | 3.482 |
16/01/2025 | 3.483 |
15/01/2025 | 3.421 |
14/01/2025 | 3.423 |
13/01/2025 | 3.400 |
10/01/2025 | 3.408 |
09/01/2025 | 3.415 |
08/01/2025 | 3.395 |
07/01/2025 | 3.327 |
06/01/2025 | 3.305 |
03/01/2025 | 3.267 |
02/01/2025 | 3.214 |
30/12/2024 | 3.149 |
27/12/2024 | 3.177 |
24/12/2024 | 3.213 |
23/12/2024 | 3.218 |
20/12/2024 | 3.168 |
19/12/2024 | 3.203 |
18/12/2024 | 3.282 |
17/12/2024 | 3.223 |
16/12/2024 | 3.275 |
13/12/2024 | 3.301 |
12/12/2024 | 3.262 |
11/12/2024 | 3.229 |
10/12/2024 | 3.192 |
09/12/2024 | 3.104 |
06/12/2024 | 3.211 |
05/12/2024 | 3.254 |
04/12/2024 | 3.333 |
03/12/2024 | 3.409 |
02/12/2024 | 3.338 |
29/11/2024 | 3.349 |
28/11/2024 | 3.413 |
27/11/2024 | 3.441 |
26/11/2024 | 3.441 |
25/11/2024 | 3.480 |
22/11/2024 | 3.451 |
21/11/2024 | 3.397 |
20/11/2024 | 3.423 |
19/11/2024 | 3.379 |
18/11/2024 | 3.391 |
15/11/2024 | 3.325 |
14/11/2024 | 3.335 |
13/11/2024 | 3.288 |
12/11/2024 | 3.344 |
11/11/2024 | 3.415 |
08/11/2024 | 3.393 |
07/11/2024 | 3.399 |
06/11/2024 | 3.419 |
05/11/2024 | 3.404 |
04/11/2024 | 3.446 |
01/11/2024 | 3.391 |
31/10/2024 | 3.372 |
30/10/2024 | 3.444 |
29/10/2024 | 3.449 |
28/10/2024 | 3.449 |
25/10/2024 | 3.457 |
24/10/2024 | 3.460 |
23/10/2024 | 3.472 |
22/10/2024 | 3.430 |
21/10/2024 | 3.480 |
18/10/2024 | 3.477 |
17/10/2024 | 3.496 |
16/10/2024 | 3.520 |
15/10/2024 | 3.529 |
14/10/2024 | 3.531 |
11/10/2024 | 3.505 |
10/10/2024 | 3.512 |
09/10/2024 | 3.507 |
08/10/2024 | 3.491 |
07/10/2024 | 3.508 |
04/10/2024 | 3.468 |
03/10/2024 | 3.510 |
02/10/2024 | 3.466 |
01/10/2024 | 3.539 |
30/09/2024 | 3.498 |
27/09/2024 | 3.552 |
26/09/2024 | 3.558 |
25/09/2024 | 3.450 |
24/09/2024 | 3.486 |
23/09/2024 | 3.480 |
20/09/2024 | 3.501 |
19/09/2024 | 3.490 |
18/09/2024 | 3.467 |
17/09/2024 | 3.467 |
16/09/2024 | 3.472 |
13/09/2024 | 3.489 |
12/09/2024 | 3.453 |
11/09/2024 | 3.385 |
10/09/2024 | 3.390 |
09/09/2024 | 3.402 |
06/09/2024 | 3.397 |
05/09/2024 | 3.442 |
04/09/2024 | 3.420 |
03/09/2024 | 3.518 |
02/09/2024 | 3.546 |
30/08/2024 | 3.532 |
29/08/2024 | 3.525 |
28/08/2024 | 3.538 |
27/08/2024 | 3.552 |
23/08/2024 | 3.589 |
22/08/2024 | 3.603 |
21/08/2024 | 3.617 |
20/08/2024 | 3.639 |
19/08/2024 | 3.604 |
16/08/2024 | 3.555 |
15/08/2024 | 3.518 |
14/08/2024 | 3.506 |
13/08/2024 | 3.478 |
12/08/2024 | 3.496 |
09/08/2024 | 3.502 |
08/08/2024 | 3.427 |
07/08/2024 | 3.470 |
06/08/2024 | 3.356 |
05/08/2024 | 3.302 |
02/08/2024 | 3.548 |
01/08/2024 | 3.732 |
31/07/2024 | 3.688 |
30/07/2024 | 3.628 |
29/07/2024 | 3.681 |
26/07/2024 | 3.615 |
25/07/2024 | 3.555 |
24/07/2024 | 3.664 |
23/07/2024 | 3.663 |
22/07/2024 | 3.617 |
19/07/2024 | 3.635 |
18/07/2024 | 3.653 |
17/07/2024 | 3.679 |
16/07/2024 | 3.733 |
15/07/2024 | 3.740 |
12/07/2024 | 3.770 |
11/07/2024 | 3.837 |
10/07/2024 | 3.834 |
09/07/2024 | 3.817 |
08/07/2024 | 3.818 |
05/07/2024 | 3.848 |
04/07/2024 | 3.816 |
03/07/2024 | 3.783 |
02/07/2024 | 3.776 |
01/07/2024 | 3.811 |
28/06/2024 | 3.858 |
27/06/2024 | 3.818 |
26/06/2024 | 3.786 |
25/06/2024 | 3.721 |
24/06/2024 | 3.721 |
21/06/2024 | 3.763 |
20/06/2024 | 3.789 |
19/06/2024 | 3.787 |
18/06/2024 | 3.761 |
17/06/2024 | 3.730 |
14/06/2024 | 3.707 |
13/06/2024 | 3.730 |
12/06/2024 | 3.699 |
11/06/2024 | 3.640 |
10/06/2024 | 3.670 |
07/06/2024 | 3.687 |
06/06/2024 | 3.649 |
05/06/2024 | 3.623 |
04/06/2024 | 3.595 |
03/06/2024 | 3.672 |
02/05/2024 | 3.597 |
01/05/2024 | 3.570 |
30/04/2024 | 3.624 |
29/04/2024 | 3.639 |
26/04/2024 | 3.618 |
25/04/2024 | 3.556 |
24/04/2024 | 3.635 |
23/04/2024 | 3.601 |
22/04/2024 | 3.587 |
19/04/2024 | 3.521 |
18/04/2024 | 3.555 |
17/04/2024 | 3.480 |
16/04/2024 | 3.473 |
15/04/2024 | 3.578 |
12/04/2024 | 3.590 |
11/04/2024 | 3.634 |
10/04/2024 | 3.596 |
09/04/2024 | 3.604 |
08/04/2024 | 3.652 |
05/04/2024 | 3.645 |
04/04/2024 | 3.696 |
03/04/2024 | 3.648 |
02/04/2024 | 3.709 |
28/03/2024 | 3.710 |
27/03/2024 | 3.710 |
26/03/2024 | 3.730 |
25/03/2024 | 3.692 |
22/03/2024 | 3.733 |
21/03/2024 | 3.745 |
20/03/2024 | 3.603 |
19/03/2024 | 3.568 |
18/03/2024 | 3.624 |
15/03/2024 | 3.617 |
14/03/2024 | 3.692 |
13/03/2024 | 3.654 |
12/03/2024 | 3.635 |
11/03/2024 | 3.602 |
08/03/2024 | 3.613 |
07/03/2024 | 3.559 |
06/03/2024 | 3.548 |
05/03/2024 | 3.561 |
04/03/2024 | 3.611 |
01/03/2024 | 3.560 |
29/02/2024 | 3.542 |
28/02/2024 | 3.533 |
27/02/2024 | 3.475 |
26/02/2024 | 3.518 |
23/02/2024 | 3.568 |
22/02/2024 | 3.560 |
21/02/2024 | 3.537 |
20/02/2024 | 3.548 |
19/02/2024 | 3.588 |
16/02/2024 | 3.555 |
15/02/2024 | 3.529 |
14/02/2024 | 3.528 |
13/02/2024 | 3.512 |
12/02/2024 | 3.527 |
09/02/2024 | 3.527 |
08/02/2024 | 3.504 |
07/02/2024 | 3.462 |
06/02/2024 | 3.442 |
05/02/2024 | 3.435 |
02/02/2024 | 3.450 |
01/02/2024 | 3.334 |
31/01/2024 | 3.271 |
30/01/2024 | 3.301 |
29/01/2024 | 3.291 |
26/01/2024 | 3.290 |
25/01/2024 | 3.283 |
24/01/2024 | 3.278 |
23/01/2024 | 3.286 |
22/01/2024 | 3.273 |
19/01/2024 | 3.269 |
18/01/2024 | 3.223 |
17/01/2024 | 3.196 |
16/01/2024 | 3.303 |
15/01/2024 | 3.348 |
12/01/2024 | 3.358 |
11/01/2024 | 3.390 |
10/01/2024 | 3.398 |
09/01/2024 | 3.420 |
08/01/2024 | 3.432 |
05/01/2024 | 3.451 |
04/01/2024 | 3.463 |
03/01/2024 | 3.519 |
02/01/2024 | 3.595 |
29/12/2023 | 3.603 |
28/12/2023 | 3.590 |
27/12/2023 | 3.541 |
22/12/2023 | 3.477 |
21/12/2023 | 3.503 |
20/12/2023 | 3.526 |
19/12/2023 | 3.467 |
18/12/2023 | 3.491 |
15/12/2023 | 3.459 |
14/12/2023 | 3.469 |
13/12/2023 | 3.384 |
12/12/2023 | 3.408 |
11/12/2023 | 3.396 |
08/12/2023 | 3.410 |
07/12/2023 | 3.295 |
06/12/2023 | 3.369 |
05/12/2023 | 3.356 |
04/12/2023 | 3.385 |
01/12/2023 | 3.384 |
30/11/2023 | 3.462 |
29/11/2023 | 3.430 |
28/11/2023 | 3.425 |
27/11/2023 | 3.365 |
24/11/2023 | 3.367 |
23/11/2023 | 3.415 |
22/11/2023 | 3.420 |
21/11/2023 | 3.447 |
20/11/2023 | 3.437 |
17/11/2023 | 3.413 |
16/11/2023 | 3.444 |
15/11/2023 | 3.423 |
14/11/2023 | 3.326 |
13/11/2023 | 3.304 |
10/11/2023 | 3.354 |
09/11/2023 | 3.376 |
08/11/2023 | 3.364 |
07/11/2023 | 3.394 |
06/11/2023 | 3.465 |
03/11/2023 | 3.288 |
02/11/2023 | 3.238 |
01/11/2023 | 3.138 |
31/10/2023 | 3.131 |
30/10/2023 | 3.174 |
27/10/2023 | 3.144 |
26/10/2023 | 3.160 |
25/10/2023 | 3.275 |
24/10/2023 | 3.287 |
23/10/2023 | 3.202 |
20/10/2023 | 3.249 |
19/10/2023 | 3.299 |
18/10/2023 | 3.362 |
17/10/2023 | 3.374 |
16/10/2023 | 3.335 |
13/10/2023 | 3.362 |
12/10/2023 | 3.382 |
11/10/2023 | 3.337 |
10/10/2023 | 3.270 |
09/10/2023 | 3.307 |
06/10/2023 | 3.309 |
05/10/2023 | 3.309 |
04/10/2023 | 3.280 |
03/10/2023 | 3.358 |
02/10/2023 | 3.373 |
29/09/2023 | 3.362 |
28/09/2023 | 3.346 |
27/09/2023 | 3.378 |
26/09/2023 | 3.358 |
25/09/2023 | 3.407 |
22/09/2023 | 3.422 |
21/09/2023 | 3.397 |
20/09/2023 | 3.479 |
19/09/2023 | 3.480 |
18/09/2023 | 3.505 |
15/09/2023 | 3.541 |
14/09/2023 | 3.490 |
13/09/2023 | 3.414 |
12/09/2023 | 3.431 |
11/09/2023 | 3.437 |
08/09/2023 | 3.428 |
07/09/2023 | 3.442 |
06/09/2023 | 3.453 |
05/09/2023 | 3.475 |
04/09/2023 | 3.478 |
01/09/2023 | 3.449 |
31/08/2023 | 3.455 |
30/08/2023 | 3.446 |
29/08/2023 | 3.456 |
25/08/2023 | 3.393 |
24/08/2023 | 3.426 |
23/08/2023 | 3.346 |
22/08/2023 | 3.341 |
21/08/2023 | 3.326 |
18/08/2023 | 3.332 |
17/08/2023 | 3.325 |
16/08/2023 | 3.337 |
15/08/2023 | 3.409 |
14/08/2023 | 3.421 |
11/08/2023 | 3.459 |
10/08/2023 | 3.471 |
09/08/2023 | 3.484 |
08/08/2023 | 3.458 |
07/08/2023 | 3.497 |
04/08/2023 | 3.509 |
03/08/2023 | 3.522 |
02/08/2023 | 3.532 |
01/08/2023 | 3.653 |
31/07/2023 | 3.640 |
28/07/2023 | 3.615 |
27/07/2023 | 3.586 |
26/07/2023 | 3.546 |
25/07/2023 | 3.649 |
24/07/2023 | 3.621 |
21/07/2023 | 3.584 |
20/07/2023 | 3.582 |
19/07/2023 | 3.593 |
18/07/2023 | 3.548 |
17/07/2023 | 3.541 |
14/07/2023 | 3.559 |
13/07/2023 | 3.495 |
12/07/2023 | 3.461 |
11/07/2023 | 3.421 |
10/07/2023 | 3.394 |
07/07/2023 | 3.424 |
06/07/2023 | 3.470 |
05/07/2023 | 3.522 |
04/07/2023 | 3.546 |
03/07/2023 | 3.535 |
30/06/2023 | 3.465 |
29/06/2023 | 3.445 |
28/06/2023 | 3.460 |
27/06/2023 | 3.490 |
26/06/2023 | 3.483 |
23/06/2023 | 3.478 |
22/06/2023 | 3.510 |
21/06/2023 | 3.537 |
20/06/2023 | 3.577 |
19/06/2023 | 3.581 |
16/06/2023 | 3.649 |
15/06/2023 | 3.639 |
14/06/2023 | 3.666 |
13/06/2023 | 3.725 |
12/06/2023 | 3.658 |
09/06/2023 | 3.656 |
08/06/2023 | 3.589 |
07/06/2023 | 3.602 |
06/06/2023 | 3.604 |
05/06/2023 | 3.629 |
02/06/2023 | 3.590 |
01/06/2023 | 3.510 |
31/05/2023 | 3.515 |
30/05/2023 | 3.516 |
26/05/2023 | 3.508 |
25/05/2023 | 3.494 |
24/05/2023 | 3.489 |
23/05/2023 | 3.502 |
22/05/2023 | 3.461 |
19/05/2023 | 3.433 |
18/05/2023 | 3.409 |
17/05/2023 | 3.365 |
16/05/2023 | 3.290 |
15/05/2023 | 3.278 |
12/05/2023 | 3.286 |
11/05/2023 | 3.295 |
10/05/2023 | 3.310 |
09/05/2023 | 3.325 |
05/05/2023 | 3.332 |
04/05/2023 | 3.332 |
03/05/2023 | 3.324 |
02/05/2023 | 3.352 |
28/04/2023 | 3.363 |
27/04/2023 | 3.365 |
26/04/2023 | 3.332 |
25/04/2023 | 3.362 |
24/04/2023 | 3.391 |
21/04/2023 | 3.449 |
20/04/2023 | 3.462 |
19/04/2023 | 3.499 |
18/04/2023 | 3.508 |
17/04/2023 | 3.546 |
14/04/2023 | 3.553 |
13/04/2023 | 3.505 |
12/04/2023 | 3.476 |
11/04/2023 | 3.495 |
06/04/2023 | 3.361 |
05/04/2023 | 3.423 |
04/04/2023 | 3.386 |
03/04/2023 | 3.438 |
31/03/2023 | 3.488 |
30/03/2023 | 3.465 |
29/03/2023 | 3.430 |
28/03/2023 | 3.443 |
27/03/2023 | 3.406 |
24/03/2023 | 3.413 |
23/03/2023 | 3.472 |
22/03/2023 | 3.392 |
21/03/2023 | 3.360 |
20/03/2023 | 3.342 |
17/03/2023 | 3.417 |
16/03/2023 | 3.388 |
15/03/2023 | 3.357 |
14/03/2023 | 3.345 |
13/03/2023 | 3.420 |
10/03/2023 | 3.417 |
09/03/2023 | 3.465 |
08/03/2023 | 3.538 |
07/03/2023 | 3.588 |
06/03/2023 | 3.593 |
03/03/2023 | 3.525 |
02/03/2023 | 3.492 |
01/03/2023 | 3.466 |
28/02/2023 | 3.434 |
27/02/2023 | 3.470 |
24/02/2023 | 3.521 |
23/02/2023 | 3.560 |
22/02/2023 | 3.486 |
21/02/2023 | 3.561 |
20/02/2023 | 3.586 |
17/02/2023 | 3.600 |
16/02/2023 | 3.639 |
15/02/2023 | 3.576 |
14/02/2023 | 3.616 |
13/02/2023 | 3.635 |
10/02/2023 | 3.663 |
09/02/2023 | 3.707 |
08/02/2023 | 3.697 |
07/02/2023 | 3.703 |
06/02/2023 | 3.639 |
03/02/2023 | 3.719 |
02/02/2023 | 3.698 |
01/02/2023 | 3.658 |
31/01/2023 | 3.623 |
30/01/2023 | 3.660 |
27/01/2023 | 3.698 |
26/01/2023 | 3.680 |
25/01/2023 | 3.634 |
24/01/2023 | 3.662 |
23/01/2023 | 3.614 |
20/01/2023 | 3.569 |
19/01/2023 | 3.548 |
18/01/2023 | 3.525 |
17/01/2023 | 3.568 |
16/01/2023 | 3.628 |
13/01/2023 | 3.579 |
12/01/2023 | 3.565 |
11/01/2023 | 3.575 |
10/01/2023 | 3.563 |
09/01/2023 | 3.569 |
06/01/2023 | 3.507 |
05/01/2023 | 3.407 |
04/01/2023 | 3.385 |
03/01/2023 | 3.383 |
30/12/2022 | 3.379 |
29/12/2022 | 3.394 |
28/12/2022 | 3.415 |
23/12/2022 | 3.390 |
22/12/2022 | 3.460 |
21/12/2022 | 3.398 |
20/12/2022 | 3.375 |
19/12/2022 | 3.363 |
16/12/2022 | 3.328 |
15/12/2022 | 3.327 |
14/12/2022 | 3.386 |
13/12/2022 | 3.340 |
12/12/2022 | 3.350 |
09/12/2022 | 3.378 |
08/12/2022 | 3.357 |
07/12/2022 | 3.374 |
06/12/2022 | 3.377 |
05/12/2022 | 3.458 |
02/12/2022 | 3.473 |
01/12/2022 | 3.566 |
30/11/2022 | 3.556 |
29/11/2022 | 3.476 |
28/11/2022 | 3.401 |
25/11/2022 | 3.488 |
24/11/2022 | 3.465 |
23/11/2022 | 3.447 |
22/11/2022 | 3.404 |
21/11/2022 | 3.454 |
18/11/2022 | 3.502 |
17/11/2022 | 3.488 |
16/11/2022 | 3.565 |
15/11/2022 | 3.601 |
14/11/2022 | 3.597 |
11/11/2022 | 3.637 |
10/11/2022 | 3.506 |
09/11/2022 | 3.545 |
08/11/2022 | 3.463 |
07/11/2022 | 3.423 |
04/11/2022 | 3.432 |
03/11/2022 | 3.388 |
02/11/2022 | 3.345 |
01/11/2022 | 3.345 |
31/10/2022 | 3.293 |
28/10/2022 | 3.283 |
27/10/2022 | 3.288 |
26/10/2022 | 3.241 |
25/10/2022 | 3.258 |
24/10/2022 | 3.253 |
21/10/2022 | 3.275 |
20/10/2022 | 3.272 |
19/10/2022 | 3.299 |
18/10/2022 | 3.315 |
17/10/2022 | 3.261 |
14/10/2022 | 3.267 |
13/10/2022 | 3.243 |
12/10/2022 | 3.303 |
11/10/2022 | 3.264 |
10/10/2022 | 3.298 |
07/10/2022 | 3.327 |
06/10/2022 | 3.314 |
05/10/2022 | 3.245 |
04/10/2022 | 3.208 |
03/10/2022 | 3.179 |
30/09/2022 | 3.203 |
29/09/2022 | 3.271 |
28/09/2022 | 3.309 |
27/09/2022 | 3.395 |
26/09/2022 | 3.409 |
23/09/2022 | 3.426 |
22/09/2022 | 3.420 |
21/09/2022 | 3.456 |
20/09/2022 | 3.458 |
16/09/2022 | 3.498 |
15/09/2022 | 3.481 |
14/09/2022 | 3.492 |
13/09/2022 | 3.546 |
12/09/2022 | 3.506 |
09/09/2022 | 3.500 |
08/09/2022 | 3.485 |
07/09/2022 | 3.494 |
06/09/2022 | 3.531 |
05/09/2022 | 3.548 |
02/09/2022 | 3.561 |
01/09/2022 | 3.593 |
31/08/2022 | 3.692 |
30/08/2022 | 3.610 |
26/08/2022 | 3.631 |
25/08/2022 | 3.627 |
24/08/2022 | 3.579 |
23/08/2022 | 3.569 |
22/08/2022 | 3.594 |
19/08/2022 | 3.647 |
18/08/2022 | 3.639 |
17/08/2022 | 3.631 |
16/08/2022 | 3.699 |
15/08/2022 | 3.699 |
12/08/2022 | 3.661 |
11/08/2022 | 3.621 |
10/08/2022 | 3.597 |
09/08/2022 | 3.646 |
08/08/2022 | 3.632 |
05/08/2022 | 3.630 |
04/08/2022 | 3.596 |
03/08/2022 | 3.570 |
02/08/2022 | 3.542 |
01/08/2022 | 3.563 |
29/07/2022 | 3.584 |
28/07/2022 | 3.581 |
27/07/2022 | 3.534 |
26/07/2022 | 3.566 |
25/07/2022 | 3.531 |
22/07/2022 | 3.546 |
21/07/2022 | 3.585 |
20/07/2022 | 3.518 |
19/07/2022 | 3.505 |
18/07/2022 | 3.517 |
15/07/2022 | 3.449 |
14/07/2022 | 3.463 |
13/07/2022 | 3.477 |
12/07/2022 | 3.472 |
11/07/2022 | 3.503 |
08/07/2022 | 3.516 |
07/07/2022 | 3.492 |
06/07/2022 | 3.462 |
05/07/2022 | 3.496 |
04/07/2022 | 3.430 |
01/07/2022 | 3.461 |
30/06/2022 | 3.466 |
29/06/2022 | 3.539 |
28/06/2022 | 3.610 |
27/06/2022 | 3.559 |
24/06/2022 | 3.474 |
23/06/2022 | 3.436 |
22/06/2022 | 3.461 |
21/06/2022 | 3.578 |
20/06/2022 | 3.574 |
17/06/2022 | 3.646 |
16/06/2022 | 3.626 |
15/06/2022 | 3.687 |
14/06/2022 | 3.733 |
13/06/2022 | 3.733 |
10/06/2022 | 3.823 |
09/06/2022 | 3.891 |
08/06/2022 | 3.893 |
07/06/2022 | 3.880 |
06/06/2022 | 3.977 |
01/06/2022 | 4.030 |
31/05/2022 | 4.031 |
30/05/2022 | 3.982 |
27/05/2022 | 3.917 |
26/05/2022 | 3.827 |
25/05/2022 | 3.884 |
24/05/2022 | 3.860 |
23/05/2022 | 3.930 |
20/05/2022 | 3.945 |
19/05/2022 | 3.844 |
18/05/2022 | 3.954 |
17/05/2022 | 3.917 |
16/05/2022 | 3.896 |
13/05/2022 | 3.930 |
12/05/2022 | 3.828 |
11/05/2022 | 3.902 |
10/05/2022 | 3.867 |
09/05/2022 | 3.866 |
06/05/2022 | 3.913 |
05/05/2022 | 3.964 |
04/05/2022 | 3.952 |
03/05/2022 | 3.953 |
29/04/2022 | 3.983 |
28/04/2022 | 3.975 |
27/04/2022 | 3.951 |
26/04/2022 | 4.002 |
25/04/2022 | 3.998 |
22/04/2022 | 4.051 |
21/04/2022 | 4.057 |
20/04/2022 | 4.063 |
19/04/2022 | 4.034 |
14/04/2022 | 4.034 |
13/04/2022 | 4.073 |
12/04/2022 | 3.997 |
11/04/2022 | 4.023 |
08/04/2022 | 4.052 |
07/04/2022 | 4.068 |
06/04/2022 | 4.073 |
05/04/2022 | 4.155 |
04/04/2022 | 4.159 |
01/04/2022 | 4.133 |
31/03/2022 | 4.166 |
30/03/2022 | 4.142 |
29/03/2022 | 4.131 |
28/03/2022 | 4.077 |
25/03/2022 | 4.083 |
24/03/2022 | 4.089 |
23/03/2022 | 4.077 |
22/03/2022 | 4.077 |
21/03/2022 | 4.045 |
18/03/2022 | 4.069 |
17/03/2022 | 4.008 |
16/03/2022 | 3.914 |
15/03/2022 | 3.780 |
14/03/2022 | 3.841 |
11/03/2022 | 3.909 |
10/03/2022 | 3.865 |
09/03/2022 | 3.861 |
08/03/2022 | 3.829 |
07/03/2022 | 3.846 |
04/03/2022 | 3.941 |
03/03/2022 | 4.013 |
02/03/2022 | 3.975 |
01/03/2022 | 3.989 |
28/02/2022 | 3.963 |
25/02/2022 | 3.938 |
24/02/2022 | 3.845 |
23/02/2022 | 3.959 |
22/02/2022 | 3.975 |
21/02/2022 | 3.955 |
18/02/2022 | 3.975 |
18/02/2022 | 3.975 |
17/02/2022 | 3.981 |
16/02/2022 | 3.966 |
15/02/2022 | 3.920 |
15/02/2022 | 3.920 |
14/02/2022 | 3.935 |
11/02/2022 | 3.976 |
10/02/2022 | 4.018 |
09/02/2022 | 3.991 |
08/02/2022 | 3.941 |
07/02/2022 | 3.954 |
04/02/2022 | 3.958 |
03/02/2022 | 3.898 |
02/02/2022 | 4.047 |
01/02/2022 | 4.024 |
31/01/2022 | 3.989 |
28/01/2022 | 3.908 |
27/01/2022 | 3.907 |
26/01/2022 | 3.963 |
25/01/2022 | 3.978 |
21/01/2022 | 4.101 |
20/01/2022 | 4.174 |
19/01/2022 | 4.167 |
18/01/2022 | 4.168 |
17/01/2022 | 4.169 |
14/01/2022 | 4.203 |
13/01/2022 | 4.237 |
12/01/2022 | 4.261 |
11/01/2022 | 4.182 |
06/01/2022 | 4.217 |
05/01/2022 | 4.292 |
04/01/2022 | 4.403 |
31/12/2021 | 4.458 |
30/12/2021 | 4.480 |
29/12/2021 | 4.487 |
24/12/2021 | 4.482 |
23/12/2021 | 4.455 |
22/12/2021 | 4.418 |
21/12/2021 | 4.416 |
20/12/2021 | 4.409 |
17/12/2021 | 4.474 |
16/12/2021 | 4.476 |
15/12/2021 | 4.451 |
14/12/2021 | 4.456 |
13/12/2021 | 4.492 |
10/12/2021 | 4.527 |
09/12/2021 | 4.590 |
08/12/2021 | 4.529 |
07/12/2021 | 4.496 |
06/12/2021 | 4.448 |
03/12/2021 | 4.456 |
02/12/2021 | 4.408 |
01/12/2021 | 4.365 |
30/11/2021 | 4.268 |
29/11/2021 | 4.324 |
26/11/2021 | 4.321 |
25/11/2021 | 4.418 |
24/11/2021 | 4.431 |
23/11/2021 | 4.428 |
22/11/2021 | 4.463 |
19/11/2021 | 4.374 |
18/11/2021 | 4.360 |
17/11/2021 | 4.368 |
16/11/2021 | 4.417 |
15/11/2021 | 4.436 |
12/11/2021 | 4.400 |
11/11/2021 | 4.330 |
10/11/2021 | 4.287 |
09/11/2021 | 4.358 |
08/11/2021 | 4.336 |
05/11/2021 | 4.351 |
04/11/2021 | 4.306 |
03/11/2021 | 4.267 |
02/11/2021 | 4.318 |
01/11/2021 | 4.268 |
29/10/2021 | 4.257 |
28/10/2021 | 4.316 |
27/10/2021 | 4.301 |
26/10/2021 | 4.319 |
25/10/2021 | 4.282 |
22/10/2021 | 4.238 |
21/10/2021 | 4.219 |
20/10/2021 | 4.280 |
19/10/2021 | 4.265 |
18/10/2021 | 4.220 |
15/10/2021 | 4.240 |
14/10/2021 | 4.202 |
13/10/2021 | 4.121 |
12/10/2021 | 4.077 |
11/10/2021 | 4.138 |
08/10/2021 | 4.107 |
07/10/2021 | 4.154 |
06/10/2021 | 4.040 |
05/10/2021 | 4.180 |
04/10/2021 | 4.200 |
01/10/2021 | 4.258 |
30/09/2021 | 4.372 |
29/09/2021 | 4.361 |
28/09/2021 | 4.331 |
27/09/2021 | 4.415 |
24/09/2021 | 4.382 |
23/09/2021 | 4.415 |
22/09/2021 | 4.336 |
21/09/2021 | 4.350 |
20/09/2021 | 4.301 |
17/09/2021 | 4.372 |
16/09/2021 | 4.389 |
15/09/2021 | 4.442 |
14/09/2021 | 4.417 |
13/09/2021 | 4.376 |
10/09/2021 | 4.425 |
09/09/2021 | 4.398 |
08/09/2021 | 4.487 |
07/09/2021 | 4.556 |
06/09/2021 | 4.624 |
03/09/2021 | 4.622 |
02/09/2021 | 4.559 |
01/09/2021 | 4.620 |
31/08/2021 | 4.579 |
27/08/2021 | 4.474 |
26/08/2021 | 4.468 |
25/08/2021 | 4.502 |
24/08/2021 | 4.519 |
23/08/2021 | 4.473 |
20/08/2021 | 4.439 |
19/08/2021 | 4.458 |
18/08/2021 | 4.563 |
17/08/2021 | 4.480 |
16/08/2021 | 4.470 |
13/08/2021 | 4.547 |
12/08/2021 | 4.593 |
11/08/2021 | 4.632 |
10/08/2021 | 4.696 |
09/08/2021 | 4.718 |
06/08/2021 | 4.708 |
05/08/2021 | 4.702 |
04/08/2021 | 4.695 |
03/08/2021 | 4.640 |
02/08/2021 | 4.621 |
30/07/2021 | 4.596 |
29/07/2021 | 4.659 |
28/07/2021 | 4.665 |
27/07/2021 | 4.710 |
26/07/2021 | 4.700 |
23/07/2021 | 4.773 |
22/07/2021 | 4.773 |
21/07/2021 | 4.727 |
20/07/2021 | 4.740 |
19/07/2021 | 4.715 |
16/07/2021 | 4.787 |
15/07/2021 | 4.753 |
14/07/2021 | 4.707 |
13/07/2021 | 4.713 |
12/07/2021 | 4.653 |
09/07/2021 | 4.644 |
08/07/2021 | 4.647 |
07/07/2021 | 4.752 |
06/07/2021 | 4.788 |
05/07/2021 | 4.750 |
02/07/2021 | 4.770 |
01/07/2021 | 4.772 |
30/06/2021 | 4.798 |
29/06/2021 | 4.778 |
28/06/2021 | 4.741 |
25/06/2021 | 4.760 |
24/06/2021 | 4.695 |
23/06/2021 | 4.678 |
22/06/2021 | 4.674 |
21/06/2021 | 4.665 |
18/06/2021 | 4.659 |
17/06/2021 | 4.655 |
16/06/2021 | 4.660 |
15/06/2021 | 4.649 |
14/06/2021 | 4.627 |
11/06/2021 | 4.631 |
10/06/2021 | 4.574 |
09/06/2021 | 4.518 |
08/06/2021 | 4.586 |
07/06/2021 | 4.599 |
04/06/2021 | 4.582 |
03/06/2021 | 4.578 |
02/06/2021 | 4.583 |
01/06/2021 | 4.624 |
28/05/2021 | 4.522 |
27/05/2021 | 4.502 |
26/05/2021 | 4.495 |
25/05/2021 | 4.484 |
24/05/2021 | 4.441 |
21/05/2021 | 4.452 |
20/05/2021 | 4.443 |
19/05/2021 | 4.392 |
18/05/2021 | 4.451 |
17/05/2021 | 4.397 |
14/05/2021 | 4.473 |
13/05/2021 | 4.400 |
12/05/2021 | 4.461 |
11/05/2021 | 4.556 |
10/05/2021 | 4.696 |
07/05/2021 | 4.668 |
06/05/2021 | 4.655 |
05/05/2021 | 4.598 |
04/05/2021 | 4.642 |
30/04/2021 | 4.655 |
29/04/2021 | 4.715 |
28/04/2021 | 4.755 |
27/04/2021 | 4.829 |
26/04/2021 | 4.798 |
23/04/2021 | 4.751 |
22/04/2021 | 4.747 |
21/04/2021 | 4.720 |
20/04/2021 | 4.799 |
19/04/2021 | 4.811 |
16/04/2021 | 4.841 |
15/04/2021 | 4.843 |
14/04/2021 | 4.787 |
13/04/2021 | 4.740 |
12/04/2021 | 4.683 |
09/04/2021 | 4.721 |
08/04/2021 | 4.747 |
07/04/2021 | 4.721 |
06/04/2021 | 4.704 |
01/04/2021 | 4.627 |
31/03/2021 | 4.550 |
30/03/2021 | 4.561 |
29/03/2021 | 4.494 |
26/03/2021 | 4.515 |
25/03/2021 | 4.504 |
24/03/2021 | 4.513 |
23/03/2021 | 4.492 |
22/03/2021 | 4.534 |
19/03/2021 | 4.520 |
18/03/2021 | 4.552 |
17/03/2021 | 4.499 |
16/03/2021 | 4.565 |
15/03/2021 | 4.473 |
12/03/2021 | 4.478 |
11/03/2021 | 4.415 |
10/03/2021 | 4.341 |
09/03/2021 | 4.358 |
08/03/2021 | 4.423 |
05/03/2021 | 4.516 |
04/03/2021 | 4.511 |
03/03/2021 | 4.617 |
02/03/2021 | 4.556 |
01/03/2021 | 4.504 |
26/02/2021 | 4.459 |
25/02/2021 | 4.609 |
24/02/2021 | 4.465 |
23/02/2021 | 4.550 |
22/02/2021 | 4.615 |
19/02/2021 | 4.735 |
18/02/2021 | 4.681 |
17/02/2021 | 4.818 |
16/02/2021 | 4.879 |
15/02/2021 | 4.846 |
12/02/2021 | 4.795 |
11/02/2021 | 4.758 |
10/02/2021 | 4.755 |
09/02/2021 | 4.693 |
08/02/2021 | 4.726 |
05/02/2021 | 4.771 |
04/02/2021 | 4.760 |
03/02/2021 | 4.829 |
02/02/2021 | 4.718 |
01/02/2021 | 4.640 |
29/01/2021 | 4.556 |
28/01/2021 | 4.671 |
27/01/2021 | 4.758 |
26/01/2021 | 4.837 |
25/01/2021 | 4.964 |
22/01/2021 | 4.816 |
21/01/2021 | 4.866 |
20/01/2021 | 4.798 |
19/01/2021 | 4.752 |
18/01/2021 | 4.629 |
15/01/2021 | 4.667 |
14/01/2021 | 4.776 |
13/01/2021 | 4.742 |
12/01/2021 | 4.705 |
11/01/2021 | 4.814 |
08/01/2021 | 4.826 |
07/01/2021 | 4.650 |
06/01/2021 | 4.513 |
05/01/2021 | 4.575 |
04/01/2021 | 4.550 |
31/12/2020 | 4.377 |
30/12/2020 | 4.428 |
29/12/2020 | 4.345 |
24/12/2020 | 4.172 |
23/12/2020 | 4.161 |
22/12/2020 | 4.107 |
21/12/2020 | 4.174 |
18/12/2020 | 4.139 |
17/12/2020 | 4.160 |
16/12/2020 | 4.192 |
15/12/2020 | 4.178 |
14/12/2020 | 4.178 |
11/12/2020 | 4.239 |
10/12/2020 | 4.234 |
09/12/2020 | 4.215 |
08/12/2020 | 4.186 |
07/12/2020 | 4.263 |
04/12/2020 | 4.194 |
03/12/2020 | 4.103 |
02/12/2020 | 4.070 |
01/12/2020 | 3.993 |
30/11/2020 | 3.921 |
27/11/2020 | 4.012 |
26/11/2020 | 3.996 |
25/11/2020 | 3.944 |
24/11/2020 | 3.977 |
23/11/2020 | 3.958 |
20/11/2020 | 3.925 |
19/11/2020 | 3.909 |
18/11/2020 | 3.951 |
17/11/2020 | 3.897 |
16/11/2020 | 3.926 |
13/11/2020 | 3.867 |
12/11/2020 | 3.848 |
11/11/2020 | 3.809 |
10/11/2020 | 3.796 |
09/11/2020 | 3.891 |
06/11/2020 | 3.806 |
05/11/2020 | 3.817 |
04/11/2020 | 3.682 |
03/11/2020 | 3.664 |
02/11/2020 | 3.640 |
30/10/2020 | 3.575 |
29/10/2020 | 3.648 |
28/10/2020 | 3.647 |
27/10/2020 | 3.610 |
26/10/2020 | 3.596 |
23/10/2020 | 3.639 |
22/10/2020 | 3.639 |
21/10/2020 | 3.638 |
20/10/2020 | 3.659 |
19/10/2020 | 3.618 |
16/10/2020 | 3.649 |
15/10/2020 | 3.648 |
14/10/2020 | 3.682 |
13/10/2020 | 3.698 |
12/10/2020 | 3.715 |
09/10/2020 | 3.720 |
08/10/2020 | 3.730 |
07/10/2020 | 3.727 |
06/10/2020 | 3.674 |
05/10/2020 | 3.650 |
02/10/2020 | 3.613 |
01/10/2020 | 3.666 |
30/09/2020 | 3.618 |
29/09/2020 | 3.597 |
28/09/2020 | 3.563 |
25/09/2020 | 3.534 |
24/09/2020 | 3.525 |
23/09/2020 | 3.674 |
22/09/2020 | 3.588 |
21/09/2020 | 3.668 |
18/09/2020 | 3.716 |
17/09/2020 | 3.677 |
16/09/2020 | 3.718 |
15/09/2020 | 3.742 |
14/09/2020 | 3.700 |
11/09/2020 | 3.675 |
10/09/2020 | 3.629 |
09/09/2020 | 3.642 |
08/09/2020 | 3.615 |
07/09/2020 | 3.614 |
04/09/2020 | 3.587 |
03/09/2020 | 3.641 |
02/09/2020 | 3.579 |
01/09/2020 | 3.553 |
28/08/2020 | 3.594 |
27/08/2020 | 3.612 |
26/08/2020 | 3.617 |
25/08/2020 | 3.607 |
24/08/2020 | 3.559 |
21/08/2020 | 3.509 |
20/08/2020 | 3.468 |
19/08/2020 | 3.575 |
18/08/2020 | 3.546 |
17/08/2020 | 3.621 |
14/08/2020 | 3.592 |
13/08/2020 | 3.693 |
12/08/2020 | 3.722 |
11/08/2020 | 3.728 |
10/08/2020 | 3.688 |
07/08/2020 | 3.650 |
06/08/2020 | 3.604 |
05/08/2020 | 3.564 |
04/08/2020 | 3.503 |
03/08/2020 | 3.505 |
31/07/2020 | 3.402 |
30/07/2020 | 3.414 |
29/07/2020 | 3.433 |
28/07/2020 | 3.428 |
27/07/2020 | 3.412 |
24/07/2020 | 3.384 |
23/07/2020 | 3.431 |
22/07/2020 | 3.410 |
21/07/2020 | 3.430 |
20/07/2020 | 3.364 |
17/07/2020 | 3.405 |
16/07/2020 | 3.375 |
15/07/2020 | 3.459 |
14/07/2020 | 3.466 |
13/07/2020 | 3.478 |
10/07/2020 | 3.451 |
09/07/2020 | 3.436 |
08/07/2020 | 3.423 |
07/07/2020 | 3.425 |
06/07/2020 | 3.431 |
03/07/2020 | 3.371 |
02/07/2020 | 3.325 |
01/07/2020 | 3.236 |
30/06/2020 | 3.284 |
29/06/2020 | 3.282 |
26/06/2020 | 3.309 |
25/06/2020 | 3.275 |
24/06/2020 | 3.329 |
23/06/2020 | 3.316 |
22/06/2020 | 3.245 |
19/06/2020 | 3.232 |
18/06/2020 | 3.176 |
17/06/2020 | 3.159 |
16/06/2020 | 3.137 |
15/06/2020 | 2.998 |
12/06/2020 | 3.167 |
11/06/2020 | 3.166 |
10/06/2020 | 3.172 |
09/06/2020 | 3.116 |
08/06/2020 | 3.151 |
05/06/2020 | 3.144 |
04/06/2020 | 3.095 |
03/06/2020 | 3.105 |
02/06/2020 | 3.063 |
01/06/2020 | 3.043 |
29/05/2020 | 2.980 |
28/05/2020 | 2.986 |
27/05/2020 | 3.011 |
26/05/2020 | 3.033 |
22/05/2020 | 2.958 |
21/05/2020 | 2.977 |
20/05/2020 | 2.972 |
19/05/2020 | 2.915 |
18/05/2020 | 2.919 |
15/05/2020 | 2.897 |
14/05/2020 | 2.893 |
13/05/2020 | 2.874 |
12/05/2020 | 2.856 |
11/05/2020 | 2.839 |
07/05/2020 | 2.789 |
06/05/2020 | 2.776 |
05/05/2020 | 2.716 |
04/05/2020 | 2.706 |
01/05/2020 | 2.734 |
30/04/2020 | 2.841 |
29/04/2020 | 2.803 |
28/04/2020 | 2.768 |
27/04/2020 | 2.740 |