ISIN
IE00B3YV5X70
NAV
GBP 983.680
As of 11/02/2025
Minimum Investment
GBP 10,000,000.00
Fund Size
USD 1.16 Billion
As of 31/01/2025
Inception Date
07/04/2014
Objective
The Barings Hong Kong China Fund (The “Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of shares of companies where the predominant part of their income is derived from Hong Kong or China.
Strategy
The Fund will seek to achieve its objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in Hong Kong China equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Investing in Chinese securities is subject to emerging market risks, and may also involve certain custodial risks. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/1982
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 983.680 |
10/02/2025 | 992.800 |
07/02/2025 | 971.970 |
06/02/2025 | 963.430 |
05/02/2025 | 940.440 |
04/02/2025 | 950.130 |
31/01/2025 | 964.880 |
30/01/2025 | 950.370 |
29/01/2025 | 950.750 |
28/01/2025 | 939.890 |
27/01/2025 | 929.880 |
24/01/2025 | 921.120 |
23/01/2025 | 910.280 |
22/01/2025 | 912.280 |
21/01/2025 | 930.050 |
20/01/2025 | 928.530 |
17/01/2025 | 909.770 |
16/01/2025 | 905.450 |
15/01/2025 | 895.680 |
14/01/2025 | 897.850 |
13/01/2025 | 879.510 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 983.680 |
10/02/2025 | 992.800 |
07/02/2025 | 971.970 |
06/02/2025 | 963.430 |
05/02/2025 | 940.440 |
04/02/2025 | 950.130 |
31/01/2025 | 964.880 |
30/01/2025 | 950.370 |
29/01/2025 | 950.750 |
28/01/2025 | 939.890 |
27/01/2025 | 929.880 |
24/01/2025 | 921.120 |
23/01/2025 | 910.280 |
22/01/2025 | 912.280 |
21/01/2025 | 930.050 |
20/01/2025 | 928.530 |
17/01/2025 | 909.770 |
16/01/2025 | 905.450 |
15/01/2025 | 895.680 |
14/01/2025 | 897.850 |
13/01/2025 | 879.510 |
10/01/2025 | 877.110 |
09/01/2025 | 887.120 |
08/01/2025 | 879.610 |
07/01/2025 | 878.990 |
06/01/2025 | 902.870 |
03/01/2025 | 901.530 |
02/01/2025 | 895.870 |
30/12/2024 | 909.030 |
24/12/2024 | 918.690 |
23/12/2024 | 907.660 |
20/12/2024 | 905.590 |
19/12/2024 | 903.150 |
18/12/2024 | 899.140 |
17/12/2024 | 890.280 |
16/12/2024 | 896.790 |
13/12/2024 | 910.900 |
12/12/2024 | 916.680 |
11/12/2024 | 916.100 |
10/12/2024 | 923.130 |
09/12/2024 | 931.640 |
06/12/2024 | 897.720 |
05/12/2024 | 885.450 |
04/12/2024 | 896.340 |
03/12/2024 | 898.090 |
02/12/2024 | 887.310 |
29/11/2024 | 882.200 |
28/11/2024 | 882.670 |
27/11/2024 | 897.660 |
26/11/2024 | 881.800 |
25/11/2024 | 881.510 |
22/11/2024 | 888.460 |
21/11/2024 | 906.820 |
20/11/2024 | 907.130 |
19/11/2024 | 901.970 |
18/11/2024 | 904.000 |
15/11/2024 | 902.230 |
14/11/2024 | 902.570 |
13/11/2024 | 915.720 |
12/11/2024 | 908.530 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 983.680 |
10/02/2025 | 992.800 |
07/02/2025 | 971.970 |
06/02/2025 | 963.430 |
05/02/2025 | 940.440 |
04/02/2025 | 950.130 |
31/01/2025 | 964.880 |
30/01/2025 | 950.370 |
29/01/2025 | 950.750 |
28/01/2025 | 939.890 |
27/01/2025 | 929.880 |
24/01/2025 | 921.120 |
23/01/2025 | 910.280 |
22/01/2025 | 912.280 |
21/01/2025 | 930.050 |
20/01/2025 | 928.530 |
17/01/2025 | 909.770 |
16/01/2025 | 905.450 |
15/01/2025 | 895.680 |
14/01/2025 | 897.850 |
13/01/2025 | 879.510 |
10/01/2025 | 877.110 |
09/01/2025 | 887.120 |
08/01/2025 | 879.610 |
07/01/2025 | 878.990 |
06/01/2025 | 902.870 |
03/01/2025 | 901.530 |
02/01/2025 | 895.870 |
30/12/2024 | 909.030 |
24/12/2024 | 918.690 |
23/12/2024 | 907.660 |
20/12/2024 | 905.590 |
19/12/2024 | 903.150 |
18/12/2024 | 899.140 |
17/12/2024 | 890.280 |
16/12/2024 | 896.790 |
13/12/2024 | 910.900 |
12/12/2024 | 916.680 |
11/12/2024 | 916.100 |
10/12/2024 | 923.130 |
09/12/2024 | 931.640 |
06/12/2024 | 897.720 |
05/12/2024 | 885.450 |
04/12/2024 | 896.340 |
03/12/2024 | 898.090 |
02/12/2024 | 887.310 |
29/11/2024 | 882.200 |
28/11/2024 | 882.670 |
27/11/2024 | 897.660 |
26/11/2024 | 881.800 |
25/11/2024 | 881.510 |
22/11/2024 | 888.460 |
21/11/2024 | 906.820 |
20/11/2024 | 907.130 |
19/11/2024 | 901.970 |
18/11/2024 | 904.000 |
15/11/2024 | 902.230 |
14/11/2024 | 902.570 |
13/11/2024 | 915.720 |
12/11/2024 | 908.530 |
11/11/2024 | 935.350 |
08/11/2024 | 941.280 |
07/11/2024 | 959.670 |
06/11/2024 | 940.340 |
05/11/2024 | 956.670 |
04/11/2024 | 936.340 |
01/11/2024 | 934.840 |
31/10/2024 | 923.490 |
30/10/2024 | 929.420 |
29/10/2024 | 955.490 |
25/10/2024 | 942.960 |
24/10/2024 | 943.780 |
23/10/2024 | 963.110 |
22/10/2024 | 947.460 |
21/10/2024 | 942.570 |
18/10/2024 | 956.060 |
17/10/2024 | 927.680 |
16/10/2024 | 936.380 |
15/10/2024 | 940.340 |
14/10/2024 | 975.070 |
11/10/2024 | 987.930 |
10/10/2024 | 988.500 |
09/10/2024 | 966.850 |
08/10/2024 | 997.470 |
07/10/2024 | 1088.710 |
04/10/2024 | 1057.120 |
03/10/2024 | 1027.950 |
02/10/2024 | 1045.590 |
01/10/2024 | 960.750 |
30/09/2024 | 955.610 |
27/09/2024 | 914.520 |
26/09/2024 | 894.390 |
25/09/2024 | 849.350 |
24/09/2024 | 838.230 |
23/09/2024 | 800.090 |
20/09/2024 | 800.180 |
19/09/2024 | 796.000 |
18/09/2024 | 781.960 |
17/09/2024 | 780.960 |
16/09/2024 | 774.560 |
13/09/2024 | 777.070 |
12/09/2024 | 777.050 |
11/09/2024 | 768.540 |
10/09/2024 | 768.110 |
09/09/2024 | 765.810 |
06/09/2024 | 770.290 |
05/09/2024 | 774.670 |
04/09/2024 | 779.880 |
03/09/2024 | 783.500 |
02/09/2024 | 786.980 |
30/08/2024 | 795.710 |
29/08/2024 | 782.750 |
28/08/2024 | 782.180 |
27/08/2024 | 790.210 |
23/08/2024 | 806.070 |
22/08/2024 | 808.840 |
21/08/2024 | 802.700 |
20/08/2024 | 811.000 |
19/08/2024 | 819.510 |
16/08/2024 | 813.750 |
15/08/2024 | 804.160 |
14/08/2024 | 806.590 |
13/08/2024 | 815.070 |
12/08/2024 | 811.340 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 983.680 |
10/02/2025 | 992.800 |
07/02/2025 | 971.970 |
06/02/2025 | 963.430 |
05/02/2025 | 940.440 |
04/02/2025 | 950.130 |
31/01/2025 | 964.880 |
30/01/2025 | 950.370 |
29/01/2025 | 950.750 |
28/01/2025 | 939.890 |
27/01/2025 | 929.880 |
24/01/2025 | 921.120 |
23/01/2025 | 910.280 |
22/01/2025 | 912.280 |
21/01/2025 | 930.050 |
20/01/2025 | 928.530 |
17/01/2025 | 909.770 |
16/01/2025 | 905.450 |
15/01/2025 | 895.680 |
14/01/2025 | 897.850 |
13/01/2025 | 879.510 |
10/01/2025 | 877.110 |
09/01/2025 | 887.120 |
08/01/2025 | 879.610 |
07/01/2025 | 878.990 |
06/01/2025 | 902.870 |
03/01/2025 | 901.530 |
02/01/2025 | 895.870 |
30/12/2024 | 909.030 |
24/12/2024 | 918.690 |
23/12/2024 | 907.660 |
20/12/2024 | 905.590 |
19/12/2024 | 903.150 |
18/12/2024 | 899.140 |
17/12/2024 | 890.280 |
16/12/2024 | 896.790 |
13/12/2024 | 910.900 |
12/12/2024 | 916.680 |
11/12/2024 | 916.100 |
10/12/2024 | 923.130 |
09/12/2024 | 931.640 |
06/12/2024 | 897.720 |
05/12/2024 | 885.450 |
04/12/2024 | 896.340 |
03/12/2024 | 898.090 |
02/12/2024 | 887.310 |
29/11/2024 | 882.200 |
28/11/2024 | 882.670 |
27/11/2024 | 897.660 |
26/11/2024 | 881.800 |
25/11/2024 | 881.510 |
22/11/2024 | 888.460 |
21/11/2024 | 906.820 |
20/11/2024 | 907.130 |
19/11/2024 | 901.970 |
18/11/2024 | 904.000 |
15/11/2024 | 902.230 |
14/11/2024 | 902.570 |
13/11/2024 | 915.720 |
12/11/2024 | 908.530 |
11/11/2024 | 935.350 |
08/11/2024 | 941.280 |
07/11/2024 | 959.670 |
06/11/2024 | 940.340 |
05/11/2024 | 956.670 |
04/11/2024 | 936.340 |
01/11/2024 | 934.840 |
31/10/2024 | 923.490 |
30/10/2024 | 929.420 |
29/10/2024 | 955.490 |
25/10/2024 | 942.960 |
24/10/2024 | 943.780 |
23/10/2024 | 963.110 |
22/10/2024 | 947.460 |
21/10/2024 | 942.570 |
18/10/2024 | 956.060 |
17/10/2024 | 927.680 |
16/10/2024 | 936.380 |
15/10/2024 | 940.340 |
14/10/2024 | 975.070 |
11/10/2024 | 987.930 |
10/10/2024 | 988.500 |
09/10/2024 | 966.850 |
08/10/2024 | 997.470 |
07/10/2024 | 1088.710 |
04/10/2024 | 1057.120 |
03/10/2024 | 1027.950 |
02/10/2024 | 1045.590 |
01/10/2024 | 960.750 |
30/09/2024 | 955.610 |
27/09/2024 | 914.520 |
26/09/2024 | 894.390 |
25/09/2024 | 849.350 |
24/09/2024 | 838.230 |
23/09/2024 | 800.090 |
20/09/2024 | 800.180 |
19/09/2024 | 796.000 |
18/09/2024 | 781.960 |
17/09/2024 | 780.960 |
16/09/2024 | 774.560 |
13/09/2024 | 777.070 |
12/09/2024 | 777.050 |
11/09/2024 | 768.540 |
10/09/2024 | 768.110 |
09/09/2024 | 765.810 |
06/09/2024 | 770.290 |
05/09/2024 | 774.670 |
04/09/2024 | 779.880 |
03/09/2024 | 783.500 |
02/09/2024 | 786.980 |
30/08/2024 | 795.710 |
29/08/2024 | 782.750 |
28/08/2024 | 782.180 |
27/08/2024 | 790.210 |
23/08/2024 | 806.070 |
22/08/2024 | 808.840 |
21/08/2024 | 802.700 |
20/08/2024 | 811.000 |
19/08/2024 | 819.510 |
16/08/2024 | 813.750 |
15/08/2024 | 804.160 |
14/08/2024 | 806.590 |
13/08/2024 | 815.070 |
12/08/2024 | 811.340 |
09/08/2024 | 809.020 |
08/08/2024 | 800.450 |
07/08/2024 | 803.560 |
06/08/2024 | 787.910 |
02/08/2024 | 795.920 |
01/08/2024 | 809.430 |
31/07/2024 | 809.050 |
30/07/2024 | 790.960 |
29/07/2024 | 801.270 |
26/07/2024 | 793.080 |
25/07/2024 | 795.190 |
24/07/2024 | 808.670 |
23/07/2024 | 815.870 |
22/07/2024 | 821.030 |
19/07/2024 | 813.730 |
18/07/2024 | 824.460 |
17/07/2024 | 824.690 |
16/07/2024 | 832.240 |
15/07/2024 | 844.160 |
12/07/2024 | 855.090 |
11/07/2024 | 847.220 |
10/07/2024 | 840.090 |
09/07/2024 | 840.980 |
08/07/2024 | 839.720 |
05/07/2024 | 846.970 |
04/07/2024 | 856.020 |
03/07/2024 | 850.420 |
02/07/2024 | 843.720 |
01/07/2024 | 839.450 |
28/06/2024 | 843.920 |
27/06/2024 | 844.860 |
26/06/2024 | 856.280 |
25/06/2024 | 854.910 |
24/06/2024 | 854.670 |
21/06/2024 | 859.180 |
20/06/2024 | 867.230 |
19/06/2024 | 867.950 |
18/06/2024 | 852.000 |
17/06/2024 | 856.320 |
14/06/2024 | 851.760 |
13/06/2024 | 854.250 |
11/06/2024 | 851.530 |
10/06/2024 | 858.520 |
07/06/2024 | 855.200 |
06/06/2024 | 862.810 |
05/06/2024 | 860.830 |
04/06/2024 | 863.170 |
31/05/2024 | 846.130 |
30/05/2024 | 857.350 |
29/05/2024 | 864.170 |
28/05/2024 | 878.070 |
24/05/2024 | 873.500 |
23/05/2024 | 880.560 |
22/05/2024 | 896.580 |
21/05/2024 | 899.780 |
20/05/2024 | 920.420 |
17/05/2024 | 921.140 |
16/05/2024 | 913.920 |
15/05/2024 | 909.060 |
14/05/2024 | 908.340 |
13/05/2024 | 907.760 |
10/05/2024 | 905.930 |
09/05/2024 | 899.070 |
08/05/2024 | 879.630 |
07/05/2024 | 887.830 |
03/05/2024 | 883.970 |
02/05/2024 | 867.080 |
01/05/2024 | 841.500 |
30/04/2024 | 849.830 |
29/04/2024 | 852.120 |
26/04/2024 | 849.640 |
25/04/2024 | 831.910 |
24/04/2024 | 837.520 |
23/04/2024 | 822.780 |
22/04/2024 | 808.750 |
19/04/2024 | 795.740 |
18/04/2024 | 802.920 |
17/04/2024 | 798.500 |
16/04/2024 | 797.300 |
15/04/2024 | 811.090 |
12/04/2024 | 815.150 |
11/04/2024 | 825.210 |
10/04/2024 | 816.530 |
09/04/2024 | 804.040 |
08/04/2024 | 803.060 |
05/04/2024 | 803.490 |
04/04/2024 | 805.420 |
03/04/2024 | 810.000 |
02/04/2024 | 817.760 |
28/03/2024 | 801.460 |
27/03/2024 | 795.050 |
26/03/2024 | 800.260 |
25/03/2024 | 795.400 |
22/03/2024 | 797.350 |
21/03/2024 | 810.840 |
20/03/2024 | 800.750 |
19/03/2024 | 798.260 |
15/03/2024 | 802.210 |
14/03/2024 | 807.680 |
13/03/2024 | 809.480 |
12/03/2024 | 806.600 |
11/03/2024 | 785.090 |
08/03/2024 | 780.950 |
07/03/2024 | 777.710 |
06/03/2024 | 787.750 |
05/03/2024 | 780.250 |
04/03/2024 | 796.490 |
01/03/2024 | 794.560 |
29/02/2024 | 792.160 |
28/02/2024 | 792.490 |
27/02/2024 | 799.710 |
26/02/2024 | 788.160 |
23/02/2024 | 794.370 |
22/02/2024 | 791.370 |
21/02/2024 | 784.720 |
20/02/2024 | 777.180 |
19/02/2024 | 773.040 |
16/02/2024 | 780.950 |
15/02/2024 | 768.450 |
14/02/2024 | 762.860 |
13/02/2024 | 761.850 |
12/02/2024 | 752.100 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 983.680 |
10/02/2025 | 992.800 |
07/02/2025 | 971.970 |
06/02/2025 | 963.430 |
05/02/2025 | 940.440 |
04/02/2025 | 950.130 |
31/01/2025 | 964.880 |
30/01/2025 | 950.370 |
29/01/2025 | 950.750 |
28/01/2025 | 939.890 |
27/01/2025 | 929.880 |
24/01/2025 | 921.120 |
23/01/2025 | 910.280 |
22/01/2025 | 912.280 |
21/01/2025 | 930.050 |
20/01/2025 | 928.530 |
17/01/2025 | 909.770 |
16/01/2025 | 905.450 |
15/01/2025 | 895.680 |
14/01/2025 | 897.850 |
13/01/2025 | 879.510 |
10/01/2025 | 877.110 |
09/01/2025 | 887.120 |
08/01/2025 | 879.610 |
07/01/2025 | 878.990 |
06/01/2025 | 902.870 |
03/01/2025 | 901.530 |
02/01/2025 | 895.870 |
30/12/2024 | 909.030 |
24/12/2024 | 918.690 |
23/12/2024 | 907.660 |
20/12/2024 | 905.590 |
19/12/2024 | 903.150 |
18/12/2024 | 899.140 |
17/12/2024 | 890.280 |
16/12/2024 | 896.790 |
13/12/2024 | 910.900 |
12/12/2024 | 916.680 |
11/12/2024 | 916.100 |
10/12/2024 | 923.130 |
09/12/2024 | 931.640 |
06/12/2024 | 897.720 |
05/12/2024 | 885.450 |
04/12/2024 | 896.340 |
03/12/2024 | 898.090 |
02/12/2024 | 887.310 |
29/11/2024 | 882.200 |
28/11/2024 | 882.670 |
27/11/2024 | 897.660 |
26/11/2024 | 881.800 |
25/11/2024 | 881.510 |
22/11/2024 | 888.460 |
21/11/2024 | 906.820 |
20/11/2024 | 907.130 |
19/11/2024 | 901.970 |
18/11/2024 | 904.000 |
15/11/2024 | 902.230 |
14/11/2024 | 902.570 |
13/11/2024 | 915.720 |
12/11/2024 | 908.530 |
11/11/2024 | 935.350 |
08/11/2024 | 941.280 |
07/11/2024 | 959.670 |
06/11/2024 | 940.340 |
05/11/2024 | 956.670 |
04/11/2024 | 936.340 |
01/11/2024 | 934.840 |
31/10/2024 | 923.490 |
30/10/2024 | 929.420 |
29/10/2024 | 955.490 |
25/10/2024 | 942.960 |
24/10/2024 | 943.780 |
23/10/2024 | 963.110 |
22/10/2024 | 947.460 |
21/10/2024 | 942.570 |
18/10/2024 | 956.060 |
17/10/2024 | 927.680 |
16/10/2024 | 936.380 |
15/10/2024 | 940.340 |
14/10/2024 | 975.070 |
11/10/2024 | 987.930 |
10/10/2024 | 988.500 |
09/10/2024 | 966.850 |
08/10/2024 | 997.470 |
07/10/2024 | 1088.710 |
04/10/2024 | 1057.120 |
03/10/2024 | 1027.950 |
02/10/2024 | 1045.590 |
01/10/2024 | 960.750 |
30/09/2024 | 955.610 |
27/09/2024 | 914.520 |
26/09/2024 | 894.390 |
25/09/2024 | 849.350 |
24/09/2024 | 838.230 |
23/09/2024 | 800.090 |
20/09/2024 | 800.180 |
19/09/2024 | 796.000 |
18/09/2024 | 781.960 |
17/09/2024 | 780.960 |
16/09/2024 | 774.560 |
13/09/2024 | 777.070 |
12/09/2024 | 777.050 |
11/09/2024 | 768.540 |
10/09/2024 | 768.110 |
09/09/2024 | 765.810 |
06/09/2024 | 770.290 |
05/09/2024 | 774.670 |
04/09/2024 | 779.880 |
03/09/2024 | 783.500 |
02/09/2024 | 786.980 |
30/08/2024 | 795.710 |
29/08/2024 | 782.750 |
28/08/2024 | 782.180 |
27/08/2024 | 790.210 |
23/08/2024 | 806.070 |
22/08/2024 | 808.840 |
21/08/2024 | 802.700 |
20/08/2024 | 811.000 |
19/08/2024 | 819.510 |
16/08/2024 | 813.750 |
15/08/2024 | 804.160 |
14/08/2024 | 806.590 |
13/08/2024 | 815.070 |
12/08/2024 | 811.340 |
09/08/2024 | 809.020 |
08/08/2024 | 800.450 |
07/08/2024 | 803.560 |
06/08/2024 | 787.910 |
02/08/2024 | 795.920 |
01/08/2024 | 809.430 |
31/07/2024 | 809.050 |
30/07/2024 | 790.960 |
29/07/2024 | 801.270 |
26/07/2024 | 793.080 |
25/07/2024 | 795.190 |
24/07/2024 | 808.670 |
23/07/2024 | 815.870 |
22/07/2024 | 821.030 |
19/07/2024 | 813.730 |
18/07/2024 | 824.460 |
17/07/2024 | 824.690 |
16/07/2024 | 832.240 |
15/07/2024 | 844.160 |
12/07/2024 | 855.090 |
11/07/2024 | 847.220 |
10/07/2024 | 840.090 |
09/07/2024 | 840.980 |
08/07/2024 | 839.720 |
05/07/2024 | 846.970 |
04/07/2024 | 856.020 |
03/07/2024 | 850.420 |
02/07/2024 | 843.720 |
01/07/2024 | 839.450 |
28/06/2024 | 843.920 |
27/06/2024 | 844.860 |
26/06/2024 | 856.280 |
25/06/2024 | 854.910 |
24/06/2024 | 854.670 |
21/06/2024 | 859.180 |
20/06/2024 | 867.230 |
19/06/2024 | 867.950 |
18/06/2024 | 852.000 |
17/06/2024 | 856.320 |
14/06/2024 | 851.760 |
13/06/2024 | 854.250 |
11/06/2024 | 851.530 |
10/06/2024 | 858.520 |
07/06/2024 | 855.200 |
06/06/2024 | 862.810 |
05/06/2024 | 860.830 |
04/06/2024 | 863.170 |
31/05/2024 | 846.130 |
30/05/2024 | 857.350 |
29/05/2024 | 864.170 |
28/05/2024 | 878.070 |
24/05/2024 | 873.500 |
23/05/2024 | 880.560 |
22/05/2024 | 896.580 |
21/05/2024 | 899.780 |
20/05/2024 | 920.420 |
17/05/2024 | 921.140 |
16/05/2024 | 913.920 |
15/05/2024 | 909.060 |
14/05/2024 | 908.340 |
13/05/2024 | 907.760 |
10/05/2024 | 905.930 |
09/05/2024 | 899.070 |
08/05/2024 | 879.630 |
07/05/2024 | 887.830 |
03/05/2024 | 883.970 |
02/05/2024 | 867.080 |
01/05/2024 | 841.500 |
30/04/2024 | 849.830 |
29/04/2024 | 852.120 |
26/04/2024 | 849.640 |
25/04/2024 | 831.910 |
24/04/2024 | 837.520 |
23/04/2024 | 822.780 |
22/04/2024 | 808.750 |
19/04/2024 | 795.740 |
18/04/2024 | 802.920 |
17/04/2024 | 798.500 |
16/04/2024 | 797.300 |
15/04/2024 | 811.090 |
12/04/2024 | 815.150 |
11/04/2024 | 825.210 |
10/04/2024 | 816.530 |
09/04/2024 | 804.040 |
08/04/2024 | 803.060 |
05/04/2024 | 803.490 |
04/04/2024 | 805.420 |
03/04/2024 | 810.000 |
02/04/2024 | 817.760 |
28/03/2024 | 801.460 |
27/03/2024 | 795.050 |
26/03/2024 | 800.260 |
25/03/2024 | 795.400 |
22/03/2024 | 797.350 |
21/03/2024 | 810.840 |
20/03/2024 | 800.750 |
19/03/2024 | 798.260 |
15/03/2024 | 802.210 |
14/03/2024 | 807.680 |
13/03/2024 | 809.480 |
12/03/2024 | 806.600 |
11/03/2024 | 785.090 |
08/03/2024 | 780.950 |
07/03/2024 | 777.710 |
06/03/2024 | 787.750 |
05/03/2024 | 780.250 |
04/03/2024 | 796.490 |
01/03/2024 | 794.560 |
29/02/2024 | 792.160 |
28/02/2024 | 792.490 |
27/02/2024 | 799.710 |
26/02/2024 | 788.160 |
23/02/2024 | 794.370 |
22/02/2024 | 791.370 |
21/02/2024 | 784.720 |
20/02/2024 | 777.180 |
19/02/2024 | 773.040 |
16/02/2024 | 780.950 |
15/02/2024 | 768.450 |
14/02/2024 | 762.860 |
13/02/2024 | 761.850 |
12/02/2024 | 752.100 |
09/02/2024 | 752.270 |
08/02/2024 | 756.520 |
07/02/2024 | 766.430 |
06/02/2024 | 765.680 |
02/02/2024 | 729.130 |
01/02/2024 | 738.620 |
31/01/2024 | 728.580 |
30/01/2024 | 742.050 |
29/01/2024 | 761.780 |
26/01/2024 | 757.910 |
25/01/2024 | 772.340 |
24/01/2024 | 761.880 |
23/01/2024 | 733.820 |
22/01/2024 | 717.830 |
19/01/2024 | 735.990 |
18/01/2024 | 740.280 |
17/01/2024 | 732.000 |
16/01/2024 | 761.940 |
15/01/2024 | 766.420 |
12/01/2024 | 774.660 |
11/01/2024 | 773.120 |
10/01/2024 | 767.190 |
09/01/2024 | 767.890 |
08/01/2024 | 774.230 |
05/01/2024 | 790.080 |
04/01/2024 | 796.920 |
03/01/2024 | 795.800 |
02/01/2024 | 800.600 |
29/12/2023 | 810.380 |
28/12/2023 | 804.200 |
22/12/2023 | 778.000 |
21/12/2023 | 800.300 |
20/12/2023 | 801.120 |
19/12/2023 | 796.010 |
18/12/2023 | 801.600 |
15/12/2023 | 801.890 |
14/12/2023 | 793.600 |
13/12/2023 | 799.470 |
12/12/2023 | 803.020 |
11/12/2023 | 793.390 |
08/12/2023 | 797.510 |
07/12/2023 | 799.230 |
06/12/2023 | 804.980 |
05/12/2023 | 796.290 |
04/12/2023 | 811.720 |
01/12/2023 | 825.230 |
30/11/2023 | 832.830 |
29/11/2023 | 825.580 |
28/11/2023 | 837.450 |
27/11/2023 | 842.870 |
24/11/2023 | 848.740 |
23/11/2023 | 865.250 |
22/11/2023 | 857.180 |
21/11/2023 | 860.840 |
20/11/2023 | 865.940 |
17/11/2023 | 856.400 |
16/11/2023 | 865.950 |
15/11/2023 | 876.620 |
14/11/2023 | 860.680 |
13/11/2023 | 862.900 |
10/11/2023 | 855.400 |
09/11/2023 | 866.850 |
08/11/2023 | 869.080 |
07/11/2023 | 871.890 |
06/11/2023 | 872.380 |
03/11/2023 | 863.730 |
02/11/2023 | 848.960 |
01/11/2023 | 848.580 |
31/10/2023 | 854.250 |
27/10/2023 | 867.360 |
26/10/2023 | 852.940 |
25/10/2023 | 851.510 |
24/10/2023 | 835.210 |
23/10/2023 | 840.620 |
20/10/2023 | 848.760 |
19/10/2023 | 857.030 |
18/10/2023 | 868.890 |
17/10/2023 | 882.050 |
16/10/2023 | 880.220 |
13/10/2023 | 887.290 |
12/10/2023 | 904.500 |
11/10/2023 | 891.800 |
10/10/2023 | 882.010 |
09/10/2023 | 882.230 |
06/10/2023 | 876.320 |
05/10/2023 | 871.920 |
04/10/2023 | 871.880 |
03/10/2023 | 887.090 |
02/10/2023 | 897.050 |
29/09/2023 | 894.460 |
28/09/2023 | 880.890 |
27/09/2023 | 893.790 |
26/09/2023 | 888.060 |
25/09/2023 | 894.680 |
22/09/2023 | 909.070 |
21/09/2023 | 882.190 |
20/09/2023 | 891.940 |
19/09/2023 | 897.960 |
18/09/2023 | 896.430 |
15/09/2023 | 905.950 |
14/09/2023 | 902.160 |
13/09/2023 | 895.140 |
12/09/2023 | 899.000 |
11/09/2023 | 899.140 |
08/09/2023 | 896.230 |
07/09/2023 | 906.230 |
06/09/2023 | 913.090 |
05/09/2023 | 916.680 |
04/09/2023 | 927.060 |
01/09/2023 | 902.140 |
31/08/2023 | 897.500 |
30/08/2023 | 904.980 |
29/08/2023 | 911.920 |
25/08/2023 | 878.000 |
24/08/2023 | 890.680 |
23/08/2023 | 874.090 |
22/08/2023 | 865.450 |
21/08/2023 | 857.560 |
18/08/2023 | 876.730 |
17/08/2023 | 898.900 |
16/08/2023 | 882.790 |
15/08/2023 | 903.980 |
14/08/2023 | 913.740 |
11/08/2023 | 923.570 |
10/08/2023 | 941.940 |
09/08/2023 | 938.050 |
08/08/2023 | 935.880 |
04/08/2023 | 960.950 |
03/08/2023 | 956.600 |
02/08/2023 | 951.410 |
01/08/2023 | 968.050 |
31/07/2023 | 966.230 |
28/07/2023 | 957.630 |
27/07/2023 | 931.700 |
26/07/2023 | 923.890 |
25/07/2023 | 933.360 |
24/07/2023 | 892.530 |
21/07/2023 | 907.140 |
20/07/2023 | 899.900 |
19/07/2023 | 908.280 |
18/07/2023 | 896.840 |
17/07/2023 | 917.710 |
14/07/2023 | 917.420 |
13/07/2023 | 915.560 |
12/07/2023 | 899.540 |
11/07/2023 | 890.260 |
10/07/2023 | 887.500 |
07/07/2023 | 880.680 |
06/07/2023 | 887.390 |
05/07/2023 | 910.490 |
04/07/2023 | 921.910 |
03/07/2023 | 917.770 |
30/06/2023 | 899.550 |
29/06/2023 | 899.750 |
28/06/2023 | 910.100 |
27/06/2023 | 906.290 |
26/06/2023 | 892.560 |
23/06/2023 | 900.220 |
22/06/2023 | 901.470 |
21/06/2023 | 914.170 |
20/06/2023 | 931.290 |
19/06/2023 | 944.220 |
16/06/2023 | 955.080 |
15/06/2023 | 948.890 |
14/06/2023 | 929.610 |
13/06/2023 | 934.360 |
12/06/2023 | 927.020 |
09/06/2023 | 927.480 |
08/06/2023 | 924.270 |
07/06/2023 | 925.430 |
06/06/2023 | 918.830 |
02/06/2023 | 913.600 |
01/06/2023 | 875.920 |
31/05/2023 | 884.730 |
30/05/2023 | 899.310 |
26/05/2023 | 906.630 |
25/05/2023 | 907.000 |
24/05/2023 | 921.690 |
23/05/2023 | 939.850 |
22/05/2023 | 945.280 |
19/05/2023 | 935.080 |
18/05/2023 | 948.930 |
17/05/2023 | 943.100 |
16/05/2023 | 951.970 |
15/05/2023 | 949.430 |
12/05/2023 | 933.510 |
11/05/2023 | 932.260 |
10/05/2023 | 931.050 |
09/05/2023 | 931.410 |
05/05/2023 | 944.560 |
04/05/2023 | 941.740 |
03/05/2023 | 940.190 |
02/05/2023 | 952.970 |
28/04/2023 | 954.620 |
27/04/2023 | 952.350 |
26/04/2023 | 950.240 |
25/04/2023 | 945.420 |
24/04/2023 | 967.480 |
21/04/2023 | 979.990 |
20/04/2023 | 995.270 |
19/04/2023 | 1001.230 |
18/04/2023 | 1016.540 |
17/04/2023 | 1018.210 |
14/04/2023 | 998.280 |
13/04/2023 | 994.490 |
12/04/2023 | 1001.940 |
11/04/2023 | 1011.960 |
06/04/2023 | 1006.310 |
05/04/2023 | 1010.470 |
04/04/2023 | 1003.500 |
03/04/2023 | 1024.450 |
31/03/2023 | 1022.990 |
30/03/2023 | 1020.110 |
29/03/2023 | 1006.770 |
28/03/2023 | 993.990 |
27/03/2023 | 985.100 |
24/03/2023 | 998.700 |
23/03/2023 | 1004.810 |
22/03/2023 | 984.840 |
21/03/2023 | 980.630 |
20/03/2023 | 972.690 |
16/03/2023 | 984.490 |
15/03/2023 | 982.750 |
14/03/2023 | 982.620 |
13/03/2023 | 995.510 |
10/03/2023 | 990.310 |
09/03/2023 | 1028.100 |
08/03/2023 | 1043.900 |
07/03/2023 | 1056.390 |
06/03/2023 | 1064.340 |
03/03/2023 | 1065.300 |
02/03/2023 | 1055.930 |
01/03/2023 | 1059.880 |
28/02/2023 | 1013.030 |
27/02/2023 | 1028.950 |
24/02/2023 | 1033.690 |
23/02/2023 | 1055.970 |
22/02/2023 | 1048.040 |
21/02/2023 | 1057.150 |
20/02/2023 | 1088.610 |
17/02/2023 | 1088.250 |
16/02/2023 | 1094.530 |
15/02/2023 | 1088.380 |
14/02/2023 | 1092.970 |
13/02/2023 | 1106.020 |
10/02/2023 | 1091.610 |
09/02/2023 | 1118.740 |
08/02/2023 | 1103.780 |
07/02/2023 | 1116.210 |
03/02/2023 | 1121.950 |
02/02/2023 | 1121.490 |
01/02/2023 | 1131.020 |
31/01/2023 | 1117.260 |
30/01/2023 | 1127.200 |
27/01/2023 | 1172.490 |
26/01/2023 | 1158.970 |
25/01/2023 | 1154.010 |
24/01/2023 | 1152.760 |
23/01/2023 | 1142.770 |
20/01/2023 | 1127.670 |
19/01/2023 | 1102.010 |
18/01/2023 | 1108.010 |
17/01/2023 | 1116.620 |
16/01/2023 | 1129.140 |
13/01/2023 | 1129.870 |
12/01/2023 | 1115.130 |
11/01/2023 | 1122.350 |
10/01/2023 | 1116.320 |
09/01/2023 | 1117.990 |
06/01/2023 | 1119.180 |
05/01/2023 | 1106.560 |
04/01/2023 | 1080.600 |
03/01/2023 | 1059.530 |
30/12/2022 | 1032.000 |
29/12/2022 | 1028.500 |
23/12/2022 | 1018.010 |
22/12/2022 | 1028.840 |
21/12/2022 | 998.320 |
20/12/2022 | 991.640 |
19/12/2022 | 1008.970 |
16/12/2022 | 1013.030 |
15/12/2022 | 1005.690 |
14/12/2022 | 1011.130 |
13/12/2022 | 1005.790 |
12/12/2022 | 1015.590 |
09/12/2022 | 1040.530 |
08/12/2022 | 1026.280 |
07/12/2022 | 993.730 |
06/12/2022 | 1020.660 |
05/12/2022 | 1020.890 |
02/12/2022 | 974.480 |
01/12/2022 | 982.780 |
30/11/2022 | 990.980 |
29/11/2022 | 957.180 |
28/11/2022 | 902.950 |
25/11/2022 | 914.150 |
24/11/2022 | 920.770 |
23/11/2022 | 933.950 |
22/11/2022 | 927.560 |
21/11/2022 | 950.900 |
18/11/2022 | 962.720 |
17/11/2022 | 961.770 |
16/11/2022 | 977.810 |
15/11/2022 | 982.530 |
14/11/2022 | 945.950 |
11/11/2022 | 936.010 |
10/11/2022 | 899.210 |
09/11/2022 | 901.200 |
08/11/2022 | 919.840 |
07/11/2022 | 931.040 |
04/11/2022 | 936.140 |
03/11/2022 | 873.080 |
02/11/2022 | 876.490 |
01/11/2022 | 850.130 |
28/10/2022 | 816.320 |
27/10/2022 | 850.490 |
26/10/2022 | 851.830 |
25/10/2022 | 861.430 |
24/10/2022 | 867.900 |
21/10/2022 | 944.880 |
20/10/2022 | 943.970 |
19/10/2022 | 954.210 |
18/10/2022 | 983.910 |
17/10/2022 | 963.260 |
14/10/2022 | 967.800 |
13/10/2022 | 964.560 |
12/10/2022 | 984.870 |
11/10/2022 | 991.630 |
10/10/2022 | 1016.500 |
07/10/2022 | 1042.620 |
06/10/2022 | 1056.590 |
05/10/2022 | 1055.910 |
04/10/2022 | 1015.250 |
03/10/2022 | 1010.980 |
30/09/2022 | 1026.690 |
28/09/2022 | 1082.480 |
27/09/2022 | 1097.540 |
26/09/2022 | 1092.800 |
23/09/2022 | 1054.810 |
22/09/2022 | 1054.280 |
21/09/2022 | 1065.880 |
20/09/2022 | 1078.370 |
16/09/2022 | 1085.850 |
15/09/2022 | 1091.930 |
14/09/2022 | 1086.060 |
13/09/2022 | 1092.650 |
12/09/2022 | 1107.950 |
09/09/2022 | 1107.310 |
08/09/2022 | 1089.910 |
07/09/2022 | 1106.890 |
06/09/2022 | 1103.470 |
05/09/2022 | 1113.290 |
02/09/2022 | 1117.840 |
01/09/2022 | 1127.530 |
31/08/2022 | 1144.240 |
30/08/2022 | 1133.540 |
26/08/2022 | 1139.610 |
25/08/2022 | 1128.190 |
24/08/2022 | 1091.270 |
23/08/2022 | 1110.220 |
22/08/2022 | 1109.800 |
19/08/2022 | 1106.460 |
18/08/2022 | 1092.200 |
17/08/2022 | 1093.070 |
16/08/2022 | 1096.700 |
15/08/2022 | 1100.510 |
12/08/2022 | 1093.260 |
11/08/2022 | 1090.500 |
10/08/2022 | 1068.070 |
09/08/2022 | 1093.040 |
08/08/2022 | 1096.310 |
05/08/2022 | 1106.700 |
04/08/2022 | 1108.530 |
03/08/2022 | 1081.040 |
02/08/2022 | 1070.740 |
29/07/2022 | 1099.430 |
28/07/2022 | 1139.200 |
27/07/2022 | 1145.850 |
26/07/2022 | 1164.160 |
25/07/2022 | 1145.240 |
22/07/2022 | 1160.550 |
21/07/2022 | 1157.150 |
20/07/2022 | 1163.240 |
19/07/2022 | 1153.530 |
18/07/2022 | 1162.290 |
15/07/2022 | 1150.410 |
14/07/2022 | 1172.310 |
13/07/2022 | 1163.660 |
12/07/2022 | 1171.310 |
11/07/2022 | 1183.480 |
08/07/2022 | 1219.910 |
07/07/2022 | 1218.090 |
06/07/2022 | 1215.870 |
05/07/2022 | 1219.430 |
04/07/2022 | 1214.770 |
01/07/2022 | 1196.560 |
30/06/2022 | 1207.650 |
29/06/2022 | 1202.460 |
28/06/2022 | 1227.930 |
27/06/2022 | 1210.640 |
24/06/2022 | 1178.660 |
23/06/2022 | 1160.350 |
22/06/2022 | 1133.070 |
21/06/2022 | 1156.090 |
20/06/2022 | 1144.020 |
17/06/2022 | 1146.560 |
16/06/2022 | 1135.560 |
15/06/2022 | 1165.930 |
14/06/2022 | 1150.400 |
13/06/2022 | 1140.740 |
10/06/2022 | 1162.210 |
09/06/2022 | 1159.820 |
08/06/2022 | 1165.620 |
07/06/2022 | 1135.730 |
01/06/2022 | 1102.040 |
31/05/2022 | 1106.140 |
30/05/2022 | 1075.280 |
27/05/2022 | 1053.220 |
26/05/2022 | 1027.920 |
25/05/2022 | 1037.430 |
24/05/2022 | 1034.520 |
23/05/2022 | 1059.560 |
20/05/2022 | 1081.750 |
19/05/2022 | 1051.890 |
18/05/2022 | 1076.740 |
17/05/2022 | 1065.720 |
16/05/2022 | 1041.970 |
13/05/2022 | 1042.490 |
12/05/2022 | 1011.690 |
11/05/2022 | 1029.910 |
10/05/2022 | 1011.080 |
09/05/2022 | 1014.380 |
06/05/2022 | 1037.440 |
05/05/2022 | 1072.380 |
04/05/2022 | 1079.250 |
03/05/2022 | 1094.620 |
29/04/2022 | 1090.260 |
28/04/2022 | 1049.970 |
27/04/2022 | 1026.670 |
26/04/2022 | 1000.460 |
25/04/2022 | 984.710 |
22/04/2022 | 1019.290 |
21/04/2022 | 1012.900 |
20/04/2022 | 1043.620 |
19/04/2022 | 1051.210 |
14/04/2022 | 1079.310 |
13/04/2022 | 1073.860 |
12/04/2022 | 1068.500 |
11/04/2022 | 1063.000 |
08/04/2022 | 1096.310 |
07/04/2022 | 1095.240 |
06/04/2022 | 1112.550 |
05/04/2022 | 1152.920 |
04/04/2022 | 1138.170 |
01/04/2022 | 1116.650 |
31/03/2022 | 1104.320 |
30/03/2022 | 1115.950 |
29/03/2022 | 1097.400 |
28/03/2022 | 1080.390 |
25/03/2022 | 1077.620 |
24/03/2022 | 1106.070 |
23/03/2022 | 1105.970 |
22/03/2022 | 1102.400 |
21/03/2022 | 1082.990 |
16/03/2022 | 1036.300 |
15/03/2022 | 912.660 |
14/03/2022 | 982.540 |
11/03/2022 | 1069.130 |
10/03/2022 | 1085.400 |
09/03/2022 | 1085.070 |
08/03/2022 | 1091.160 |
07/03/2022 | 1115.570 |
04/03/2022 | 1144.680 |
03/03/2022 | 1176.160 |
02/03/2022 | 1190.030 |
01/03/2022 | 1194.220 |
28/02/2022 | 1190.400 |
25/02/2022 | 1194.960 |
24/02/2022 | 1174.710 |
23/02/2022 | 1206.930 |
22/02/2022 | 1208.760 |
21/02/2022 | 1219.890 |
18/02/2022 | 1241.010 |
17/02/2022 | 1267.380 |
16/02/2022 | 1264.210 |
15/02/2022 | 1245.950 |
14/02/2022 | 1250.540 |
11/02/2022 | 1267.350 |
10/02/2022 | 1278.450 |
09/02/2022 | 1269.150 |
08/02/2022 | 1249.920 |
07/02/2022 | 1267.210 |
04/02/2022 | 1257.980 |
03/02/2022 | 1253.860 |
02/02/2022 | 1270.440 |
01/02/2022 | 1262.740 |
31/01/2022 | 1242.360 |
28/01/2022 | 1222.590 |
27/01/2022 | 1249.070 |
26/01/2022 | 1275.490 |
25/01/2022 | 1272.640 |
24/01/2022 | 1285.650 |
21/01/2022 | 1309.120 |
21/01/2022 | 1309.120 |
20/01/2022 | 1304.130 |
20/01/2022 | 1304.130 |
19/01/2022 | 1271.220 |
19/01/2022 | 1271.220 |
18/01/2022 | 1270.160 |
18/01/2022 | 1270.160 |
17/01/2022 | 1267.180 |
17/01/2022 | 1267.180 |
14/01/2022 | 1268.160 |
14/01/2022 | 1268.160 |
13/01/2022 | 1276.210 |
13/01/2022 | 1276.210 |
12/01/2022 | 1293.730 |
12/01/2022 | 1293.730 |
11/01/2022 | 1254.130 |
11/01/2022 | 1254.130 |
10/01/2022 | 1256.840 |
10/01/2022 | 1256.840 |
07/01/2022 | 1248.040 |
07/01/2022 | 1248.040 |
06/01/2022 | 1243.350 |
06/01/2022 | 1243.350 |
05/01/2022 | 1248.710 |
04/01/2022 | 1289.250 |
31/12/2021 | 1306.670 |
30/12/2021 | 1282.540 |
24/12/2021 | 1308.820 |
23/12/2021 | 1308.690 |
22/12/2021 | 1310.670 |
21/12/2021 | 1303.560 |
20/12/2021 | 1297.920 |
17/12/2021 | 1316.290 |
16/12/2021 | 1343.190 |
15/12/2021 | 1341.850 |
14/12/2021 | 1359.550 |
13/12/2021 | 1376.440 |
10/12/2021 | 1386.680 |
09/12/2021 | 1394.990 |
08/12/2021 | 1380.320 |
07/12/2021 | 1359.910 |
06/12/2021 | 1321.520 |
03/12/2021 | 1359.390 |
02/12/2021 | 1357.460 |
01/12/2021 | 1361.390 |
30/11/2021 | 1342.680 |
29/11/2021 | 1355.540 |
26/11/2021 | 1368.490 |
25/11/2021 | 1397.460 |
24/11/2021 | 1387.190 |
23/11/2021 | 1385.940 |
22/11/2021 | 1394.970 |
19/11/2021 | 1387.500 |
18/11/2021 | 1390.140 |
17/11/2021 | 1416.750 |
16/11/2021 | 1415.840 |
15/11/2021 | 1407.220 |
12/11/2021 | 1405.820 |
11/11/2021 | 1389.710 |
10/11/2021 | 1358.910 |
09/11/2021 | 1353.300 |
08/11/2021 | 1354.950 |
05/11/2021 | 1366.000 |
04/11/2021 | 1365.720 |
03/11/2021 | 1345.260 |
02/11/2021 | 1352.380 |
01/11/2021 | 1355.920 |
29/10/2021 | 1361.150 |
28/10/2021 | 1359.750 |
27/10/2021 | 1363.490 |
26/10/2021 | 1382.640 |
22/10/2021 | 1381.960 |
21/10/2021 | 1368.300 |
20/10/2021 | 1380.880 |
19/10/2021 | 1360.250 |
18/10/2021 | 1346.530 |
15/10/2021 | 1342.470 |
14/10/2021 | 1342.100 |
13/10/2021 | 1336.700 |
12/10/2021 | 1325.810 |
11/10/2021 | 1345.450 |
08/10/2021 | 1332.520 |
07/10/2021 | 1332.780 |
06/10/2021 | 1290.290 |
05/10/2021 | 1307.240 |
04/10/2021 | 1321.180 |
01/10/2021 | 1336.790 |
30/09/2021 | 1364.690 |
29/09/2021 | 1354.400 |
28/09/2021 | 1354.280 |
27/09/2021 | 1337.760 |
24/09/2021 | 1343.790 |
23/09/2021 | 1351.760 |
22/09/2021 | 1345.830 |
21/09/2021 | 1340.180 |
20/09/2021 | 1339.280 |
17/09/2021 | 1369.920 |
16/09/2021 | 1349.450 |
15/09/2021 | 1371.420 |
14/09/2021 | 1388.330 |
13/09/2021 | 1407.550 |
10/09/2021 | 1422.770 |
09/09/2021 | 1413.460 |
08/09/2021 | 1444.180 |
07/09/2021 | 1442.150 |
06/09/2021 | 1426.420 |
03/09/2021 | 1411.380 |
02/09/2021 | 1414.630 |
01/09/2021 | 1404.570 |
31/08/2021 | 1388.900 |
27/08/2021 | 1378.450 |
26/08/2021 | 1370.790 |
25/08/2021 | 1394.740 |
24/08/2021 | 1373.700 |
23/08/2021 | 1348.380 |
20/08/2021 | 1321.690 |
19/08/2021 | 1345.940 |
18/08/2021 | 1362.510 |
17/08/2021 | 1351.070 |
16/08/2021 | 1374.630 |
13/08/2021 | 1397.670 |
12/08/2021 | 1401.320 |
11/08/2021 | 1416.440 |
10/08/2021 | 1417.380 |
09/08/2021 | 1389.780 |
06/08/2021 | 1381.490 |
05/08/2021 | 1393.540 |
04/08/2021 | 1406.260 |
03/08/2021 | 1385.060 |
30/07/2021 | 1361.740 |
29/07/2021 | 1385.780 |
28/07/2021 | 1337.810 |
27/07/2021 | 1329.560 |
26/07/2021 | 1403.090 |
23/07/2021 | 1477.970 |
22/07/2021 | 1504.240 |
21/07/2021 | 1501.040 |
20/07/2021 | 1498.590 |
19/07/2021 | 1495.390 |
16/07/2021 | 1508.160 |
15/07/2021 | 1512.950 |
14/07/2021 | 1499.820 |
13/07/2021 | 1503.130 |
12/07/2021 | 1492.780 |
09/07/2021 | 1485.440 |
08/07/2021 | 1473.490 |
07/07/2021 | 1522.810 |
06/07/2021 | 1520.030 |
05/07/2021 | 1525.510 |
02/07/2021 | 1550.530 |
01/07/2021 | 1578.990 |
30/06/2021 | 1577.150 |
29/06/2021 | 1576.440 |
28/06/2021 | 1571.180 |
25/06/2021 | 1561.250 |
24/06/2021 | 1529.560 |
23/06/2021 | 1521.570 |
22/06/2021 | 1507.320 |
21/06/2021 | 1515.790 |
18/06/2021 | 1523.750 |
17/06/2021 | 1499.260 |
16/06/2021 | 1473.320 |
15/06/2021 | 1505.420 |
14/06/2021 | 1502.550 |
11/06/2021 | 1496.200 |
10/06/2021 | 1496.900 |
09/06/2021 | 1486.620 |
08/06/2021 | 1486.390 |
04/06/2021 | 1497.060 |
03/06/2021 | 1502.550 |
02/06/2021 | 1522.520 |
01/06/2021 | 1515.590 |
28/05/2021 | 1481.280 |
27/05/2021 | 1489.560 |
26/05/2021 | 1480.480 |
25/05/2021 | 1468.520 |
24/05/2021 | 1441.920 |
21/05/2021 | 1440.900 |
20/05/2021 | 1443.140 |
19/05/2021 | 1423.350 |
18/05/2021 | 1434.640 |
17/05/2021 | 1423.660 |
14/05/2021 | 1394.350 |
13/05/2021 | 1396.380 |
12/05/2021 | 1417.540 |
11/05/2021 | 1410.590 |
10/05/2021 | 1452.210 |
07/05/2021 | 1481.260 |
06/05/2021 | 1499.200 |
05/05/2021 | 1494.380 |
04/05/2021 | 1518.690 |
30/04/2021 | 1524.310 |
29/04/2021 | 1550.270 |
28/04/2021 | 1554.210 |
27/04/2021 | 1548.580 |
26/04/2021 | 1539.590 |
23/04/2021 | 1538.580 |
22/04/2021 | 1512.470 |
21/04/2021 | 1492.970 |
20/04/2021 | 1499.300 |
19/04/2021 | 1511.820 |
16/04/2021 | 1506.900 |
15/04/2021 | 1503.280 |
14/04/2021 | 1509.990 |
13/04/2021 | 1489.560 |
12/04/2021 | 1491.740 |
09/04/2021 | 1528.070 |
08/04/2021 | 1538.600 |
07/04/2021 | 1524.420 |
06/04/2021 | 1542.100 |
01/04/2021 | 1534.000 |
31/03/2021 | 1496.160 |
30/03/2021 | 1500.860 |
29/03/2021 | 1483.000 |
26/03/2021 | 1496.540 |
25/03/2021 | 1479.280 |
24/03/2021 | 1507.280 |
23/03/2021 | 1533.460 |
22/03/2021 | 1549.470 |
19/03/2021 | 1545.150 |
18/03/2021 | 1565.050 |
16/03/2021 | 1559.240 |
15/03/2021 | 1539.050 |
12/03/2021 | 1566.870 |
11/03/2021 | 1563.630 |
10/03/2021 | 1539.530 |
09/03/2021 | 1498.740 |
08/03/2021 | 1524.510 |
05/03/2021 | 1586.390 |
04/03/2021 | 1598.440 |
03/03/2021 | 1669.230 |
02/03/2021 | 1660.410 |
01/03/2021 | 1646.560 |
26/02/2021 | 1608.120 |
25/02/2021 | 1656.680 |
24/02/2021 | 1653.970 |
23/02/2021 | 1701.910 |
22/02/2021 | 1747.040 |
19/02/2021 | 1791.720 |
18/02/2021 | 1814.170 |
17/02/2021 | 1868.970 |
16/02/2021 | 1842.430 |
15/02/2021 | 1843.020 |
12/02/2021 | 1848.170 |
11/02/2021 | 1835.330 |
10/02/2021 | 1819.300 |
09/02/2021 | 1785.510 |
08/02/2021 | 1776.800 |
05/02/2021 | 1759.060 |
04/02/2021 | 1740.400 |
03/02/2021 | 1742.320 |
02/02/2021 | 1719.430 |
01/02/2021 | 1668.470 |
29/01/2021 | 1643.130 |
28/01/2021 | 1648.120 |
27/01/2021 | 1691.010 |
26/01/2021 | 1730.500 |
25/01/2021 | 1758.060 |
22/01/2021 | 1713.430 |
21/01/2021 | 1720.070 |
20/01/2021 | 1712.010 |
19/01/2021 | 1678.250 |
18/01/2021 | 1664.240 |
15/01/2021 | 1645.160 |
14/01/2021 | 1638.270 |
13/01/2021 | 1632.880 |
12/01/2021 | 1635.430 |
11/01/2021 | 1645.640 |
08/01/2021 | 1611.870 |
07/01/2021 | 1586.050 |
06/01/2021 | 1581.420 |
05/01/2021 | 1559.310 |
04/01/2021 | 1536.380 |
31/12/2020 | 1530.410 |
30/12/2020 | 1501.200 |
24/12/2020 | 1482.330 |
23/12/2020 | 1502.720 |
22/12/2020 | 1486.790 |
21/12/2020 | 1489.600 |
18/12/2020 | 1463.750 |
17/12/2020 | 1454.720 |
16/12/2020 | 1443.890 |
15/12/2020 | 1447.550 |
14/12/2020 | 1445.990 |
11/12/2020 | 1467.720 |
10/12/2020 | 1453.730 |
09/12/2020 | 1442.030 |
08/12/2020 | 1449.870 |
07/12/2020 | 1448.800 |
04/12/2020 | 1437.000 |
03/12/2020 | 1425.740 |
02/12/2020 | 1427.520 |
01/12/2020 | 1453.200 |
30/11/2020 | 1446.260 |
27/11/2020 | 1463.480 |
26/11/2020 | 1456.080 |
25/11/2020 | 1454.440 |
24/11/2020 | 1467.310 |
23/11/2020 | 1459.680 |
20/11/2020 | 1449.160 |
19/11/2020 | 1432.790 |
18/11/2020 | 1434.550 |
17/11/2020 | 1432.330 |
16/11/2020 | 1455.750 |
13/11/2020 | 1434.180 |
12/11/2020 | 1410.150 |
11/11/2020 | 1379.580 |
10/11/2020 | 1424.110 |
09/11/2020 | 1502.050 |
06/11/2020 | 1451.260 |
05/11/2020 | 1468.610 |
04/11/2020 | 1406.330 |
03/11/2020 | 1404.810 |
02/11/2020 | 1403.460 |
30/10/2020 | 1377.710 |
29/10/2020 | 1397.970 |
28/10/2020 | 1391.290 |
27/10/2020 | 1376.860 |
23/10/2020 | 1374.810 |
22/10/2020 | 1389.880 |
21/10/2020 | 1398.550 |
20/10/2020 | 1400.350 |
19/10/2020 | 1388.170 |
16/10/2020 | 1399.380 |
15/10/2020 | 1389.960 |
14/10/2020 | 1417.520 |
13/10/2020 | 1405.160 |
12/10/2020 | 1403.840 |
09/10/2020 | 1386.580 |
08/10/2020 | 1391.220 |
07/10/2020 | 1383.300 |
06/10/2020 | 1356.330 |
05/10/2020 | 1336.620 |
02/10/2020 | 1334.930 |
01/10/2020 | 1360.980 |
30/09/2020 | 1329.360 |
29/09/2020 | 1313.490 |
28/09/2020 | 1313.920 |
25/09/2020 | 1307.740 |
24/09/2020 | 1322.980 |
23/09/2020 | 1355.830 |
22/09/2020 | 1333.510 |
21/09/2020 | 1336.130 |
18/09/2020 | 1349.280 |
17/09/2020 | 1339.530 |
16/09/2020 | 1355.650 |
15/09/2020 | 1356.830 |
14/09/2020 | 1335.310 |
11/09/2020 | 1319.940 |
10/09/2020 | 1290.730 |
09/09/2020 | 1294.260 |
08/09/2020 | 1306.930 |
07/09/2020 | 1307.470 |
04/09/2020 | 1311.910 |
03/09/2020 | 1343.200 |
02/09/2020 | 1347.130 |
01/09/2020 | 1309.170 |
28/08/2020 | 1328.700 |
27/08/2020 | 1339.500 |
26/08/2020 | 1325.400 |
25/08/2020 | 1314.850 |
24/08/2020 | 1309.360 |
21/08/2020 | 1278.180 |
20/08/2020 | 1269.480 |
19/08/2020 | 1271.650 |
18/08/2020 | 1282.780 |
17/08/2020 | 1272.320 |
14/08/2020 | 1267.540 |
13/08/2020 | 1261.270 |
12/08/2020 | 1263.970 |
11/08/2020 | 1267.760 |
10/08/2020 | 1267.830 |
07/08/2020 | 1293.010 |
06/08/2020 | 1301.660 |
05/08/2020 | 1305.730 |
04/08/2020 | 1301.760 |
31/07/2020 | 1251.530 |
30/07/2020 | 1256.740 |
29/07/2020 | 1263.210 |
28/07/2020 | 1264.090 |
27/07/2020 | 1243.900 |
24/07/2020 | 1258.570 |
23/07/2020 | 1305.380 |
22/07/2020 | 1298.990 |
21/07/2020 | 1313.470 |
20/07/2020 | 1281.840 |
17/07/2020 | 1272.340 |
16/07/2020 | 1269.590 |
15/07/2020 | 1311.420 |
14/07/2020 | 1314.750 |
13/07/2020 | 1338.990 |
10/07/2020 | 1333.880 |
09/07/2020 | 1337.710 |
08/07/2020 | 1313.760 |
07/07/2020 | 1297.110 |
06/07/2020 | 1288.550 |
03/07/2020 | 1265.700 |
02/07/2020 | 1230.230 |
01/07/2020 | 1213.740 |
30/06/2020 | 1222.570 |
29/06/2020 | 1212.770 |
26/06/2020 | 1219.420 |
25/06/2020 | 1205.170 |
24/06/2020 | 1212.850 |
23/06/2020 | 1206.090 |
22/06/2020 | 1199.150 |
19/06/2020 | 1196.780 |
18/06/2020 | 1172.410 |
17/06/2020 | 1153.340 |
16/06/2020 | 1139.450 |
15/06/2020 | 1108.800 |
12/06/2020 | 1125.030 |
11/06/2020 | 1121.630 |
10/06/2020 | 1121.850 |
09/06/2020 | 1123.730 |
08/06/2020 | 1121.610 |
05/06/2020 | 1119.330 |
04/06/2020 | 1122.260 |
03/06/2020 | 1114.820 |
02/06/2020 | 1095.310 |
29/05/2020 | 1061.900 |
28/05/2020 | 1065.410 |
27/05/2020 | 1074.120 |
26/05/2020 | 1075.900 |
22/05/2020 | 1075.160 |
21/05/2020 | 1102.130 |
20/05/2020 | 1124.510 |
19/05/2020 | 1114.050 |
18/05/2020 | 1104.890 |
15/05/2020 | 1081.430 |
14/05/2020 | 1085.150 |
13/05/2020 | 1088.760 |
12/05/2020 | 1075.740 |
11/05/2020 | 1074.670 |
07/05/2020 | 1050.660 |
06/05/2020 | 1043.230 |
05/05/2020 | 1014.180 |
01/05/2020 | 1023.400 |
30/04/2020 | 1057.280 |
29/04/2020 | 1044.300 |
28/04/2020 | 1040.130 |
27/04/2020 | 1029.010 |
24/04/2020 | 1030.030 |
23/04/2020 | 1036.140 |
22/04/2020 | 1028.380 |
21/04/2020 | 1018.110 |
20/04/2020 | 1023.860 |
17/04/2020 | 1042.420 |
16/04/2020 | 1009.880 |
15/04/2020 | 999.320 |
14/04/2020 | 1001.230 |
09/04/2020 | 995.610 |
08/04/2020 | 1008.840 |
07/04/2020 | 1024.220 |
06/04/2020 | 990.430 |
03/04/2020 | 976.000 |
02/04/2020 | 965.490 |
01/04/2020 | 958.080 |
31/03/2020 | 965.190 |
30/03/2020 | 948.920 |
27/03/2020 | 960.210 |
26/03/2020 | 991.770 |
25/03/2020 | 990.190 |
24/03/2020 | 977.750 |
23/03/2020 | 940.880 |
20/03/2020 | 963.730 |
19/03/2020 | 923.100 |
18/03/2020 | 925.700 |
16/03/2020 | 900.900 |
13/03/2020 | 1000.550 |
12/03/2020 | 957.000 |
11/03/2020 | 995.610 |
10/03/2020 | 1006.670 |
09/03/2020 | 974.810 |
06/03/2020 | 1027.320 |
05/03/2020 | 1056.250 |
04/03/2020 | 1060.880 |
03/03/2020 | 1048.980 |
02/03/2020 | 1023.460 |
28/02/2020 | 1015.570 |
27/02/2020 | 1045.080 |
26/02/2020 | 1031.150 |
25/02/2020 | 1034.600 |
24/02/2020 | 1029.540 |
21/02/2020 | 1055.970 |
20/02/2020 | 1074.660 |
19/02/2020 | 1060.430 |
18/02/2020 | 1054.280 |
17/02/2020 | 1070.570 |
14/02/2020 | 1058.390 |
13/02/2020 | 1059.090 |
12/02/2020 | 1060.450 |