ISIN
IE00B2NN6340
NAV
USD 970.620
As of 07/02/2025
Minimum Investment
USD 5,000.00
Fund Size
USD 1.16 Billion
As of 31/01/2025
Inception Date
31/01/2008
Objective
The Barings Hong Kong China Fund (The “Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of shares of companies where the predominant part of their income is derived from Hong Kong or China.
Strategy
The Fund will seek to achieve its objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in Hong Kong China equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Investing in Chinese securities is subject to emerging market risks, and may also involve certain custodial risks. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/1982
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 970.620 |
06/02/2025 | 956.840 |
05/02/2025 | 945.140 |
04/02/2025 | 945.210 |
31/01/2025 | 960.600 |
30/01/2025 | 947.570 |
29/01/2025 | 947.310 |
28/01/2025 | 937.020 |
27/01/2025 | 932.340 |
24/01/2025 | 917.550 |
23/01/2025 | 899.200 |
22/01/2025 | 904.700 |
21/01/2025 | 913.260 |
20/01/2025 | 909.680 |
17/01/2025 | 890.620 |
16/01/2025 | 887.450 |
15/01/2025 | 879.070 |
14/01/2025 | 877.780 |
13/01/2025 | 855.230 |
10/01/2025 | 866.460 |
09/01/2025 | 875.470 |
08/01/2025 | 873.780 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 970.620 |
06/02/2025 | 956.840 |
05/02/2025 | 945.140 |
04/02/2025 | 945.210 |
31/01/2025 | 960.600 |
30/01/2025 | 947.570 |
29/01/2025 | 947.310 |
28/01/2025 | 937.020 |
27/01/2025 | 932.340 |
24/01/2025 | 917.550 |
23/01/2025 | 899.200 |
22/01/2025 | 904.700 |
21/01/2025 | 913.260 |
20/01/2025 | 909.680 |
17/01/2025 | 890.620 |
16/01/2025 | 887.450 |
15/01/2025 | 879.070 |
14/01/2025 | 877.780 |
13/01/2025 | 855.230 |
10/01/2025 | 866.460 |
09/01/2025 | 875.470 |
08/01/2025 | 873.780 |
07/01/2025 | 885.220 |
06/01/2025 | 909.630 |
03/01/2025 | 898.630 |
02/01/2025 | 896.340 |
30/12/2024 | 920.040 |
24/12/2024 | 925.320 |
23/12/2024 | 914.180 |
20/12/2024 | 910.370 |
19/12/2024 | 914.670 |
18/12/2024 | 918.380 |
17/12/2024 | 908.980 |
16/12/2024 | 911.890 |
13/12/2024 | 926.080 |
12/12/2024 | 938.920 |
11/12/2024 | 938.340 |
10/12/2024 | 947.180 |
09/12/2024 | 956.400 |
06/12/2024 | 922.070 |
05/12/2024 | 906.760 |
04/12/2024 | 914.420 |
03/12/2024 | 914.850 |
02/12/2024 | 907.270 |
29/11/2024 | 901.310 |
28/11/2024 | 899.520 |
27/11/2024 | 910.870 |
26/11/2024 | 892.930 |
25/11/2024 | 891.340 |
22/11/2024 | 894.630 |
21/11/2024 | 922.360 |
20/11/2024 | 924.690 |
19/11/2024 | 917.410 |
18/11/2024 | 918.310 |
15/11/2024 | 921.870 |
14/11/2024 | 919.720 |
13/11/2024 | 940.390 |
12/11/2024 | 938.090 |
11/11/2024 | 970.580 |
08/11/2024 | 982.930 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 970.620 |
06/02/2025 | 956.840 |
05/02/2025 | 945.140 |
04/02/2025 | 945.210 |
31/01/2025 | 960.600 |
30/01/2025 | 947.570 |
29/01/2025 | 947.310 |
28/01/2025 | 937.020 |
27/01/2025 | 932.340 |
24/01/2025 | 917.550 |
23/01/2025 | 899.200 |
22/01/2025 | 904.700 |
21/01/2025 | 913.260 |
20/01/2025 | 909.680 |
17/01/2025 | 890.620 |
16/01/2025 | 887.450 |
15/01/2025 | 879.070 |
14/01/2025 | 877.780 |
13/01/2025 | 855.230 |
10/01/2025 | 866.460 |
09/01/2025 | 875.470 |
08/01/2025 | 873.780 |
07/01/2025 | 885.220 |
06/01/2025 | 909.630 |
03/01/2025 | 898.630 |
02/01/2025 | 896.340 |
30/12/2024 | 920.040 |
24/12/2024 | 925.320 |
23/12/2024 | 914.180 |
20/12/2024 | 910.370 |
19/12/2024 | 914.670 |
18/12/2024 | 918.380 |
17/12/2024 | 908.980 |
16/12/2024 | 911.890 |
13/12/2024 | 926.080 |
12/12/2024 | 938.920 |
11/12/2024 | 938.340 |
10/12/2024 | 947.180 |
09/12/2024 | 956.400 |
06/12/2024 | 922.070 |
05/12/2024 | 906.760 |
04/12/2024 | 914.420 |
03/12/2024 | 914.850 |
02/12/2024 | 907.270 |
29/11/2024 | 901.310 |
28/11/2024 | 899.520 |
27/11/2024 | 910.870 |
26/11/2024 | 892.930 |
25/11/2024 | 891.340 |
22/11/2024 | 894.630 |
21/11/2024 | 922.360 |
20/11/2024 | 924.690 |
19/11/2024 | 917.410 |
18/11/2024 | 918.310 |
15/11/2024 | 921.870 |
14/11/2024 | 919.720 |
13/11/2024 | 940.390 |
12/11/2024 | 938.090 |
11/11/2024 | 970.580 |
08/11/2024 | 982.930 |
07/11/2024 | 997.740 |
06/11/2024 | 973.860 |
05/11/2024 | 1001.150 |
04/11/2024 | 978.790 |
01/11/2024 | 973.060 |
31/10/2024 | 965.540 |
30/10/2024 | 971.330 |
29/10/2024 | 999.780 |
25/10/2024 | 986.920 |
24/10/2024 | 986.620 |
23/10/2024 | 1007.220 |
22/10/2024 | 990.960 |
21/10/2024 | 989.390 |
18/10/2024 | 1005.620 |
17/10/2024 | 973.040 |
16/10/2024 | 982.550 |
15/10/2024 | 991.790 |
14/10/2024 | 1026.820 |
11/10/2024 | 1040.590 |
10/10/2024 | 1043.640 |
09/10/2024 | 1020.900 |
08/10/2024 | 1054.170 |
07/10/2024 | 1147.140 |
04/10/2024 | 1122.880 |
03/10/2024 | 1087.880 |
02/10/2024 | 1120.020 |
01/10/2024 | 1032.830 |
30/09/2024 | 1033.670 |
27/09/2024 | 988.100 |
26/09/2024 | 965.610 |
25/09/2024 | 916.270 |
24/09/2024 | 904.170 |
23/09/2024 | 858.970 |
20/09/2024 | 857.990 |
19/09/2024 | 854.260 |
18/09/2024 | 833.990 |
17/09/2024 | 832.990 |
16/09/2024 | 825.050 |
13/09/2024 | 823.630 |
12/09/2024 | 818.940 |
11/09/2024 | 812.310 |
10/09/2024 | 812.570 |
09/09/2024 | 809.000 |
06/09/2024 | 819.320 |
05/09/2024 | 823.840 |
04/09/2024 | 826.140 |
03/09/2024 | 830.140 |
02/09/2024 | 835.260 |
30/08/2024 | 846.900 |
29/08/2024 | 834.410 |
28/08/2024 | 835.480 |
27/08/2024 | 843.970 |
23/08/2024 | 854.920 |
22/08/2024 | 857.770 |
21/08/2024 | 846.170 |
20/08/2024 | 852.530 |
19/08/2024 | 857.910 |
16/08/2024 | 849.360 |
15/08/2024 | 835.820 |
14/08/2024 | 837.630 |
13/08/2024 | 842.620 |
12/08/2024 | 837.260 |
09/08/2024 | 833.900 |
08/08/2024 | 821.740 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 970.620 |
06/02/2025 | 956.840 |
05/02/2025 | 945.140 |
04/02/2025 | 945.210 |
31/01/2025 | 960.600 |
30/01/2025 | 947.570 |
29/01/2025 | 947.310 |
28/01/2025 | 937.020 |
27/01/2025 | 932.340 |
24/01/2025 | 917.550 |
23/01/2025 | 899.200 |
22/01/2025 | 904.700 |
21/01/2025 | 913.260 |
20/01/2025 | 909.680 |
17/01/2025 | 890.620 |
16/01/2025 | 887.450 |
15/01/2025 | 879.070 |
14/01/2025 | 877.780 |
13/01/2025 | 855.230 |
10/01/2025 | 866.460 |
09/01/2025 | 875.470 |
08/01/2025 | 873.780 |
07/01/2025 | 885.220 |
06/01/2025 | 909.630 |
03/01/2025 | 898.630 |
02/01/2025 | 896.340 |
30/12/2024 | 920.040 |
24/12/2024 | 925.320 |
23/12/2024 | 914.180 |
20/12/2024 | 910.370 |
19/12/2024 | 914.670 |
18/12/2024 | 918.380 |
17/12/2024 | 908.980 |
16/12/2024 | 911.890 |
13/12/2024 | 926.080 |
12/12/2024 | 938.920 |
11/12/2024 | 938.340 |
10/12/2024 | 947.180 |
09/12/2024 | 956.400 |
06/12/2024 | 922.070 |
05/12/2024 | 906.760 |
04/12/2024 | 914.420 |
03/12/2024 | 914.850 |
02/12/2024 | 907.270 |
29/11/2024 | 901.310 |
28/11/2024 | 899.520 |
27/11/2024 | 910.870 |
26/11/2024 | 892.930 |
25/11/2024 | 891.340 |
22/11/2024 | 894.630 |
21/11/2024 | 922.360 |
20/11/2024 | 924.690 |
19/11/2024 | 917.410 |
18/11/2024 | 918.310 |
15/11/2024 | 921.870 |
14/11/2024 | 919.720 |
13/11/2024 | 940.390 |
12/11/2024 | 938.090 |
11/11/2024 | 970.580 |
08/11/2024 | 982.930 |
07/11/2024 | 997.740 |
06/11/2024 | 973.860 |
05/11/2024 | 1001.150 |
04/11/2024 | 978.790 |
01/11/2024 | 973.060 |
31/10/2024 | 965.540 |
30/10/2024 | 971.330 |
29/10/2024 | 999.780 |
25/10/2024 | 986.920 |
24/10/2024 | 986.620 |
23/10/2024 | 1007.220 |
22/10/2024 | 990.960 |
21/10/2024 | 989.390 |
18/10/2024 | 1005.620 |
17/10/2024 | 973.040 |
16/10/2024 | 982.550 |
15/10/2024 | 991.790 |
14/10/2024 | 1026.820 |
11/10/2024 | 1040.590 |
10/10/2024 | 1043.640 |
09/10/2024 | 1020.900 |
08/10/2024 | 1054.170 |
07/10/2024 | 1147.140 |
04/10/2024 | 1122.880 |
03/10/2024 | 1087.880 |
02/10/2024 | 1120.020 |
01/10/2024 | 1032.830 |
30/09/2024 | 1033.670 |
27/09/2024 | 988.100 |
26/09/2024 | 965.610 |
25/09/2024 | 916.270 |
24/09/2024 | 904.170 |
23/09/2024 | 858.970 |
20/09/2024 | 857.990 |
19/09/2024 | 854.260 |
18/09/2024 | 833.990 |
17/09/2024 | 832.990 |
16/09/2024 | 825.050 |
13/09/2024 | 823.630 |
12/09/2024 | 818.940 |
11/09/2024 | 812.310 |
10/09/2024 | 812.570 |
09/09/2024 | 809.000 |
06/09/2024 | 819.320 |
05/09/2024 | 823.840 |
04/09/2024 | 826.140 |
03/09/2024 | 830.140 |
02/09/2024 | 835.260 |
30/08/2024 | 846.900 |
29/08/2024 | 834.410 |
28/08/2024 | 835.480 |
27/08/2024 | 843.970 |
23/08/2024 | 854.920 |
22/08/2024 | 857.770 |
21/08/2024 | 846.170 |
20/08/2024 | 852.530 |
19/08/2024 | 857.910 |
16/08/2024 | 849.360 |
15/08/2024 | 835.820 |
14/08/2024 | 837.630 |
13/08/2024 | 842.620 |
12/08/2024 | 837.260 |
09/08/2024 | 833.900 |
08/08/2024 | 821.740 |
07/08/2024 | 826.510 |
06/08/2024 | 808.680 |
02/08/2024 | 820.220 |
01/08/2024 | 836.340 |
31/07/2024 | 840.630 |
30/07/2024 | 822.800 |
29/07/2024 | 832.930 |
26/07/2024 | 826.280 |
25/07/2024 | 828.650 |
24/07/2024 | 844.840 |
23/07/2024 | 852.070 |
22/07/2024 | 860.020 |
19/07/2024 | 851.240 |
18/07/2024 | 867.180 |
17/07/2024 | 870.260 |
16/07/2024 | 873.760 |
15/07/2024 | 887.130 |
12/07/2024 | 897.570 |
11/07/2024 | 883.590 |
10/07/2024 | 871.490 |
09/07/2024 | 872.840 |
08/07/2024 | 871.740 |
05/07/2024 | 877.390 |
04/07/2024 | 884.730 |
03/07/2024 | 875.200 |
02/07/2024 | 864.240 |
01/07/2024 | 862.020 |
28/06/2024 | 865.560 |
27/06/2024 | 866.220 |
26/06/2024 | 878.320 |
25/06/2024 | 879.100 |
24/06/2024 | 877.270 |
21/06/2024 | 879.900 |
20/06/2024 | 892.440 |
19/06/2024 | 896.110 |
18/06/2024 | 876.500 |
17/06/2024 | 879.630 |
14/06/2024 | 877.560 |
13/06/2024 | 885.020 |
11/06/2024 | 880.030 |
10/06/2024 | 884.060 |
07/06/2024 | 887.390 |
06/06/2024 | 894.530 |
05/06/2024 | 891.890 |
04/06/2024 | 893.050 |
31/05/2024 | 873.460 |
30/05/2024 | 884.490 |
29/05/2024 | 893.880 |
28/05/2024 | 910.650 |
24/05/2024 | 901.970 |
23/05/2024 | 909.580 |
22/05/2024 | 926.040 |
21/05/2024 | 928.870 |
20/05/2024 | 949.180 |
17/05/2024 | 946.090 |
16/05/2024 | 940.170 |
15/05/2024 | 930.520 |
14/05/2024 | 926.140 |
13/05/2024 | 923.970 |
10/05/2024 | 922.130 |
09/05/2024 | 909.920 |
08/05/2024 | 893.010 |
07/05/2024 | 904.620 |
03/05/2024 | 901.970 |
02/05/2024 | 881.470 |
01/05/2024 | 853.580 |
30/04/2024 | 866.010 |
29/04/2024 | 867.690 |
26/04/2024 | 864.120 |
25/04/2024 | 845.680 |
24/04/2024 | 846.830 |
23/04/2024 | 826.080 |
22/04/2024 | 810.310 |
19/04/2024 | 804.510 |
18/04/2024 | 814.610 |
17/04/2024 | 808.730 |
16/04/2024 | 806.980 |
15/04/2024 | 824.070 |
12/04/2024 | 826.720 |
11/04/2024 | 841.630 |
10/04/2024 | 843.310 |
09/04/2024 | 829.630 |
08/04/2024 | 825.250 |
05/04/2024 | 825.750 |
04/04/2024 | 829.610 |
03/04/2024 | 829.000 |
02/04/2024 | 836.250 |
28/03/2024 | 822.660 |
27/03/2024 | 816.180 |
26/03/2024 | 824.180 |
25/03/2024 | 818.240 |
22/03/2024 | 816.760 |
21/03/2024 | 840.520 |
20/03/2024 | 827.520 |
19/03/2024 | 824.950 |
15/03/2024 | 833.210 |
14/03/2024 | 842.550 |
13/03/2024 | 844.400 |
12/03/2024 | 840.350 |
11/03/2024 | 821.720 |
08/03/2024 | 816.160 |
07/03/2024 | 808.100 |
06/03/2024 | 816.730 |
05/03/2024 | 805.920 |
04/03/2024 | 822.750 |
01/03/2024 | 818.610 |
29/02/2024 | 816.630 |
28/02/2024 | 817.260 |
27/02/2024 | 826.930 |
26/02/2024 | 815.450 |
23/02/2024 | 821.070 |
22/02/2024 | 817.950 |
21/02/2024 | 807.050 |
20/02/2024 | 797.590 |
19/02/2024 | 794.770 |
16/02/2024 | 802.390 |
15/02/2024 | 786.510 |
14/02/2024 | 780.910 |
13/02/2024 | 787.060 |
12/02/2024 | 773.860 |
09/02/2024 | 773.600 |
08/02/2024 | 777.870 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 970.620 |
06/02/2025 | 956.840 |
05/02/2025 | 945.140 |
04/02/2025 | 945.210 |
31/01/2025 | 960.600 |
30/01/2025 | 947.570 |
29/01/2025 | 947.310 |
28/01/2025 | 937.020 |
27/01/2025 | 932.340 |
24/01/2025 | 917.550 |
23/01/2025 | 899.200 |
22/01/2025 | 904.700 |
21/01/2025 | 913.260 |
20/01/2025 | 909.680 |
17/01/2025 | 890.620 |
16/01/2025 | 887.450 |
15/01/2025 | 879.070 |
14/01/2025 | 877.780 |
13/01/2025 | 855.230 |
10/01/2025 | 866.460 |
09/01/2025 | 875.470 |
08/01/2025 | 873.780 |
07/01/2025 | 885.220 |
06/01/2025 | 909.630 |
03/01/2025 | 898.630 |
02/01/2025 | 896.340 |
30/12/2024 | 920.040 |
24/12/2024 | 925.320 |
23/12/2024 | 914.180 |
20/12/2024 | 910.370 |
19/12/2024 | 914.670 |
18/12/2024 | 918.380 |
17/12/2024 | 908.980 |
16/12/2024 | 911.890 |
13/12/2024 | 926.080 |
12/12/2024 | 938.920 |
11/12/2024 | 938.340 |
10/12/2024 | 947.180 |
09/12/2024 | 956.400 |
06/12/2024 | 922.070 |
05/12/2024 | 906.760 |
04/12/2024 | 914.420 |
03/12/2024 | 914.850 |
02/12/2024 | 907.270 |
29/11/2024 | 901.310 |
28/11/2024 | 899.520 |
27/11/2024 | 910.870 |
26/11/2024 | 892.930 |
25/11/2024 | 891.340 |
22/11/2024 | 894.630 |
21/11/2024 | 922.360 |
20/11/2024 | 924.690 |
19/11/2024 | 917.410 |
18/11/2024 | 918.310 |
15/11/2024 | 921.870 |
14/11/2024 | 919.720 |
13/11/2024 | 940.390 |
12/11/2024 | 938.090 |
11/11/2024 | 970.580 |
08/11/2024 | 982.930 |
07/11/2024 | 997.740 |
06/11/2024 | 973.860 |
05/11/2024 | 1001.150 |
04/11/2024 | 978.790 |
01/11/2024 | 973.060 |
31/10/2024 | 965.540 |
30/10/2024 | 971.330 |
29/10/2024 | 999.780 |
25/10/2024 | 986.920 |
24/10/2024 | 986.620 |
23/10/2024 | 1007.220 |
22/10/2024 | 990.960 |
21/10/2024 | 989.390 |
18/10/2024 | 1005.620 |
17/10/2024 | 973.040 |
16/10/2024 | 982.550 |
15/10/2024 | 991.790 |
14/10/2024 | 1026.820 |
11/10/2024 | 1040.590 |
10/10/2024 | 1043.640 |
09/10/2024 | 1020.900 |
08/10/2024 | 1054.170 |
07/10/2024 | 1147.140 |
04/10/2024 | 1122.880 |
03/10/2024 | 1087.880 |
02/10/2024 | 1120.020 |
01/10/2024 | 1032.830 |
30/09/2024 | 1033.670 |
27/09/2024 | 988.100 |
26/09/2024 | 965.610 |
25/09/2024 | 916.270 |
24/09/2024 | 904.170 |
23/09/2024 | 858.970 |
20/09/2024 | 857.990 |
19/09/2024 | 854.260 |
18/09/2024 | 833.990 |
17/09/2024 | 832.990 |
16/09/2024 | 825.050 |
13/09/2024 | 823.630 |
12/09/2024 | 818.940 |
11/09/2024 | 812.310 |
10/09/2024 | 812.570 |
09/09/2024 | 809.000 |
06/09/2024 | 819.320 |
05/09/2024 | 823.840 |
04/09/2024 | 826.140 |
03/09/2024 | 830.140 |
02/09/2024 | 835.260 |
30/08/2024 | 846.900 |
29/08/2024 | 834.410 |
28/08/2024 | 835.480 |
27/08/2024 | 843.970 |
23/08/2024 | 854.920 |
22/08/2024 | 857.770 |
21/08/2024 | 846.170 |
20/08/2024 | 852.530 |
19/08/2024 | 857.910 |
16/08/2024 | 849.360 |
15/08/2024 | 835.820 |
14/08/2024 | 837.630 |
13/08/2024 | 842.620 |
12/08/2024 | 837.260 |
09/08/2024 | 833.900 |
08/08/2024 | 821.740 |
07/08/2024 | 826.510 |
06/08/2024 | 808.680 |
02/08/2024 | 820.220 |
01/08/2024 | 836.340 |
31/07/2024 | 840.630 |
30/07/2024 | 822.800 |
29/07/2024 | 832.930 |
26/07/2024 | 826.280 |
25/07/2024 | 828.650 |
24/07/2024 | 844.840 |
23/07/2024 | 852.070 |
22/07/2024 | 860.020 |
19/07/2024 | 851.240 |
18/07/2024 | 867.180 |
17/07/2024 | 870.260 |
16/07/2024 | 873.760 |
15/07/2024 | 887.130 |
12/07/2024 | 897.570 |
11/07/2024 | 883.590 |
10/07/2024 | 871.490 |
09/07/2024 | 872.840 |
08/07/2024 | 871.740 |
05/07/2024 | 877.390 |
04/07/2024 | 884.730 |
03/07/2024 | 875.200 |
02/07/2024 | 864.240 |
01/07/2024 | 862.020 |
28/06/2024 | 865.560 |
27/06/2024 | 866.220 |
26/06/2024 | 878.320 |
25/06/2024 | 879.100 |
24/06/2024 | 877.270 |
21/06/2024 | 879.900 |
20/06/2024 | 892.440 |
19/06/2024 | 896.110 |
18/06/2024 | 876.500 |
17/06/2024 | 879.630 |
14/06/2024 | 877.560 |
13/06/2024 | 885.020 |
11/06/2024 | 880.030 |
10/06/2024 | 884.060 |
07/06/2024 | 887.390 |
06/06/2024 | 894.530 |
05/06/2024 | 891.890 |
04/06/2024 | 893.050 |
31/05/2024 | 873.460 |
30/05/2024 | 884.490 |
29/05/2024 | 893.880 |
28/05/2024 | 910.650 |
24/05/2024 | 901.970 |
23/05/2024 | 909.580 |
22/05/2024 | 926.040 |
21/05/2024 | 928.870 |
20/05/2024 | 949.180 |
17/05/2024 | 946.090 |
16/05/2024 | 940.170 |
15/05/2024 | 930.520 |
14/05/2024 | 926.140 |
13/05/2024 | 923.970 |
10/05/2024 | 922.130 |
09/05/2024 | 909.920 |
08/05/2024 | 893.010 |
07/05/2024 | 904.620 |
03/05/2024 | 901.970 |
02/05/2024 | 881.470 |
01/05/2024 | 853.580 |
30/04/2024 | 866.010 |
29/04/2024 | 867.690 |
26/04/2024 | 864.120 |
25/04/2024 | 845.680 |
24/04/2024 | 846.830 |
23/04/2024 | 826.080 |
22/04/2024 | 810.310 |
19/04/2024 | 804.510 |
18/04/2024 | 814.610 |
17/04/2024 | 808.730 |
16/04/2024 | 806.980 |
15/04/2024 | 824.070 |
12/04/2024 | 826.720 |
11/04/2024 | 841.630 |
10/04/2024 | 843.310 |
09/04/2024 | 829.630 |
08/04/2024 | 825.250 |
05/04/2024 | 825.750 |
04/04/2024 | 829.610 |
03/04/2024 | 829.000 |
02/04/2024 | 836.250 |
28/03/2024 | 822.660 |
27/03/2024 | 816.180 |
26/03/2024 | 824.180 |
25/03/2024 | 818.240 |
22/03/2024 | 816.760 |
21/03/2024 | 840.520 |
20/03/2024 | 827.520 |
19/03/2024 | 824.950 |
15/03/2024 | 833.210 |
14/03/2024 | 842.550 |
13/03/2024 | 844.400 |
12/03/2024 | 840.350 |
11/03/2024 | 821.720 |
08/03/2024 | 816.160 |
07/03/2024 | 808.100 |
06/03/2024 | 816.730 |
05/03/2024 | 805.920 |
04/03/2024 | 822.750 |
01/03/2024 | 818.610 |
29/02/2024 | 816.630 |
28/02/2024 | 817.260 |
27/02/2024 | 826.930 |
26/02/2024 | 815.450 |
23/02/2024 | 821.070 |
22/02/2024 | 817.950 |
21/02/2024 | 807.050 |
20/02/2024 | 797.590 |
19/02/2024 | 794.770 |
16/02/2024 | 802.390 |
15/02/2024 | 786.510 |
14/02/2024 | 780.910 |
13/02/2024 | 787.060 |
12/02/2024 | 773.860 |
09/02/2024 | 773.600 |
08/02/2024 | 777.870 |
07/02/2024 | 789.730 |
06/02/2024 | 784.280 |
02/02/2024 | 759.020 |
01/02/2024 | 762.280 |
31/01/2024 | 754.210 |
30/01/2024 | 767.790 |
29/01/2024 | 789.210 |
26/01/2024 | 788.250 |
25/01/2024 | 802.630 |
24/01/2024 | 792.390 |
23/01/2024 | 761.140 |
22/01/2024 | 745.000 |
19/01/2024 | 762.060 |
18/01/2024 | 766.670 |
17/01/2024 | 758.490 |
16/01/2024 | 786.840 |
15/01/2024 | 796.860 |
12/01/2024 | 805.190 |
11/01/2024 | 806.080 |
10/01/2024 | 797.590 |
09/01/2024 | 797.450 |
08/01/2024 | 803.150 |
05/01/2024 | 816.810 |
04/01/2024 | 826.260 |
03/01/2024 | 821.070 |
02/01/2024 | 828.250 |
29/12/2023 | 844.090 |
28/12/2023 | 840.710 |
22/12/2023 | 810.020 |
21/12/2023 | 828.690 |
20/12/2023 | 828.590 |
19/12/2023 | 826.860 |
18/12/2023 | 829.470 |
15/12/2023 | 837.520 |
14/12/2023 | 823.740 |
13/12/2023 | 819.240 |
12/12/2023 | 825.650 |
11/12/2023 | 816.980 |
08/12/2023 | 820.720 |
07/12/2023 | 821.910 |
06/12/2023 | 829.010 |
05/12/2023 | 822.320 |
04/12/2023 | 842.210 |
01/12/2023 | 854.060 |
30/11/2023 | 861.510 |
29/11/2023 | 857.260 |
28/11/2023 | 864.930 |
27/11/2023 | 871.670 |
24/11/2023 | 873.150 |
23/11/2023 | 889.420 |
22/11/2023 | 879.630 |
21/11/2023 | 883.070 |
20/11/2023 | 884.200 |
17/11/2023 | 871.560 |
16/11/2023 | 879.510 |
15/11/2023 | 895.390 |
14/11/2023 | 865.710 |
13/11/2023 | 865.760 |
10/11/2023 | 855.370 |
09/11/2023 | 870.620 |
08/11/2023 | 873.340 |
07/11/2023 | 877.800 |
06/11/2023 | 887.990 |
03/11/2023 | 865.400 |
02/11/2023 | 848.790 |
01/11/2023 | 843.240 |
31/10/2023 | 852.480 |
27/10/2023 | 861.890 |
26/10/2023 | 844.310 |
25/10/2023 | 846.240 |
24/10/2023 | 836.100 |
23/10/2023 | 837.630 |
20/10/2023 | 843.670 |
19/10/2023 | 851.890 |
18/10/2023 | 867.860 |
17/10/2023 | 879.490 |
16/10/2023 | 877.130 |
13/10/2023 | 885.500 |
12/10/2023 | 912.180 |
11/10/2023 | 899.190 |
10/10/2023 | 886.720 |
09/10/2023 | 880.830 |
06/10/2023 | 877.960 |
05/10/2023 | 868.260 |
04/10/2023 | 867.340 |
03/10/2023 | 877.740 |
02/10/2023 | 894.810 |
29/09/2023 | 900.540 |
28/09/2023 | 882.030 |
27/09/2023 | 890.710 |
26/09/2023 | 888.130 |
25/09/2023 | 898.800 |
22/09/2023 | 913.950 |
21/09/2023 | 888.160 |
20/09/2023 | 905.480 |
19/09/2023 | 913.960 |
18/09/2023 | 912.920 |
15/09/2023 | 923.490 |
14/09/2023 | 923.600 |
13/09/2023 | 917.330 |
12/09/2023 | 920.670 |
11/09/2023 | 924.190 |
08/09/2023 | 919.030 |
07/09/2023 | 927.360 |
06/09/2023 | 941.560 |
05/09/2023 | 945.560 |
04/09/2023 | 962.520 |
01/09/2023 | 939.930 |
31/08/2023 | 935.240 |
30/08/2023 | 941.970 |
29/08/2023 | 943.500 |
25/08/2023 | 910.300 |
24/08/2023 | 928.800 |
23/08/2023 | 907.330 |
22/08/2023 | 908.240 |
21/08/2023 | 898.370 |
18/08/2023 | 916.860 |
17/08/2023 | 942.380 |
16/08/2023 | 925.060 |
15/08/2023 | 944.850 |
14/08/2023 | 954.530 |
11/08/2023 | 966.040 |
10/08/2023 | 989.560 |
09/08/2023 | 982.860 |
08/08/2023 | 979.400 |
04/08/2023 | 1004.200 |
03/08/2023 | 995.890 |
02/08/2023 | 1000.750 |
01/08/2023 | 1019.700 |
31/07/2023 | 1023.070 |
28/07/2023 | 1013.090 |
27/07/2023 | 993.670 |
26/07/2023 | 982.690 |
25/07/2023 | 986.620 |
24/07/2023 | 943.060 |
21/07/2023 | 959.500 |
20/07/2023 | 955.660 |
19/07/2023 | 966.320 |
18/07/2023 | 969.150 |
17/07/2023 | 988.470 |
14/07/2023 | 990.680 |
13/07/2023 | 985.350 |
12/07/2023 | 957.230 |
11/07/2023 | 946.880 |
10/07/2023 | 934.850 |
07/07/2023 | 926.010 |
06/07/2023 | 933.810 |
05/07/2023 | 952.720 |
04/07/2023 | 965.590 |
03/07/2023 | 958.320 |
30/06/2023 | 937.640 |
29/06/2023 | 938.560 |
28/06/2023 | 952.060 |
27/06/2023 | 951.220 |
26/06/2023 | 935.200 |
23/06/2023 | 944.030 |
22/06/2023 | 952.480 |
21/06/2023 | 957.530 |
20/06/2023 | 980.280 |
19/06/2023 | 997.050 |
16/06/2023 | 1007.680 |
15/06/2023 | 991.520 |
14/06/2023 | 969.360 |
13/06/2023 | 968.690 |
12/06/2023 | 961.690 |
09/06/2023 | 959.970 |
08/06/2023 | 950.510 |
07/06/2023 | 950.870 |
06/06/2023 | 941.220 |
02/06/2023 | 944.550 |
01/06/2023 | 901.230 |
31/05/2023 | 902.810 |
30/05/2023 | 922.520 |
26/05/2023 | 926.420 |
25/05/2023 | 925.460 |
24/05/2023 | 941.830 |
23/05/2023 | 961.090 |
22/05/2023 | 971.680 |
19/05/2023 | 959.750 |
18/05/2023 | 974.320 |
17/05/2023 | 969.510 |
16/05/2023 | 985.520 |
15/05/2023 | 980.740 |
12/05/2023 | 966.850 |
11/05/2023 | 970.530 |
10/05/2023 | 969.980 |
09/05/2023 | 971.160 |
05/05/2023 | 984.470 |
04/05/2023 | 978.390 |
03/05/2023 | 971.700 |
02/05/2023 | 982.230 |
28/04/2023 | 983.480 |
27/04/2023 | 981.830 |
26/04/2023 | 980.830 |
25/04/2023 | 973.510 |
24/04/2023 | 995.640 |
21/04/2023 | 1003.550 |
20/04/2023 | 1023.740 |
19/04/2023 | 1027.880 |
18/04/2023 | 1045.710 |
17/04/2023 | 1044.690 |
14/04/2023 | 1033.140 |
13/04/2023 | 1028.780 |
12/04/2023 | 1028.780 |
11/04/2023 | 1042.510 |
06/04/2023 | 1037.550 |
05/04/2023 | 1042.520 |
04/04/2023 | 1038.400 |
03/04/2023 | 1048.310 |
31/03/2023 | 1047.840 |
30/03/2023 | 1041.860 |
29/03/2023 | 1028.870 |
28/03/2023 | 1012.810 |
27/03/2023 | 1000.010 |
24/03/2023 | 1010.150 |
23/03/2023 | 1023.950 |
22/03/2023 | 1000.670 |
21/03/2023 | 994.900 |
20/03/2023 | 985.310 |
16/03/2023 | 982.490 |
15/03/2023 | 982.100 |
14/03/2023 | 990.240 |
13/03/2023 | 996.680 |
10/03/2023 | 983.940 |
09/03/2023 | 1012.760 |
08/03/2023 | 1023.870 |
07/03/2023 | 1049.210 |
06/03/2023 | 1058.610 |
03/03/2023 | 1059.900 |
02/03/2023 | 1048.520 |
01/03/2023 | 1058.560 |
28/02/2023 | 1015.590 |
27/02/2023 | 1021.960 |
24/02/2023 | 1027.200 |
23/02/2023 | 1053.110 |
22/02/2023 | 1049.940 |
21/02/2023 | 1061.480 |
20/02/2023 | 1085.860 |
17/02/2023 | 1077.120 |
16/02/2023 | 1094.280 |
15/02/2023 | 1088.410 |
14/02/2023 | 1106.240 |
13/02/2023 | 1106.200 |
10/02/2023 | 1096.560 |
09/02/2023 | 1127.580 |
08/02/2023 | 1107.510 |
07/02/2023 | 1110.080 |
03/02/2023 | 1141.230 |
02/02/2023 | 1151.470 |
01/02/2023 | 1157.140 |
31/01/2023 | 1142.790 |
30/01/2023 | 1158.530 |
27/01/2023 | 1203.840 |
26/01/2023 | 1192.180 |
25/01/2023 | 1179.370 |
24/01/2023 | 1178.670 |
23/01/2023 | 1172.070 |
20/01/2023 | 1156.790 |
19/01/2023 | 1130.470 |
18/01/2023 | 1138.840 |
17/01/2023 | 1136.660 |
16/01/2023 | 1144.350 |
13/01/2023 | 1142.580 |
12/01/2023 | 1126.840 |
11/01/2023 | 1130.790 |
10/01/2023 | 1126.900 |
09/01/2023 | 1127.940 |
06/01/2023 | 1101.870 |
05/01/2023 | 1105.490 |
04/01/2023 | 1082.660 |
03/01/2023 | 1050.720 |
30/12/2022 | 1032.700 |
29/12/2022 | 1028.180 |
23/12/2022 | 1021.480 |
22/12/2022 | 1030.350 |
21/12/2022 | 1004.810 |
20/12/2022 | 1002.710 |
19/12/2022 | 1022.630 |
16/12/2022 | 1027.180 |
15/12/2022 | 1029.650 |
14/12/2022 | 1040.410 |
13/12/2022 | 1028.390 |
12/12/2022 | 1037.190 |
09/12/2022 | 1061.820 |
08/12/2022 | 1039.510 |
07/12/2022 | 1004.270 |
06/12/2022 | 1037.440 |
05/12/2022 | 1043.210 |
02/12/2022 | 995.800 |
01/12/2022 | 995.200 |
30/11/2022 | 990.730 |
29/11/2022 | 957.980 |
28/11/2022 | 908.990 |
25/11/2022 | 920.100 |
24/11/2022 | 929.720 |
23/11/2022 | 928.300 |
22/11/2022 | 917.280 |
21/11/2022 | 934.900 |
18/11/2022 | 955.070 |
17/11/2022 | 950.090 |
16/11/2022 | 969.080 |
15/11/2022 | 971.590 |
14/11/2022 | 927.220 |
11/11/2022 | 917.060 |
10/11/2022 | 852.130 |
09/11/2022 | 860.510 |
08/11/2022 | 878.770 |
07/11/2022 | 887.970 |
04/11/2022 | 874.700 |
03/11/2022 | 815.740 |
02/11/2022 | 840.290 |
01/11/2022 | 818.990 |
28/10/2022 | 785.100 |
27/10/2022 | 819.740 |
26/10/2022 | 821.390 |
25/10/2022 | 813.730 |
24/10/2022 | 818.040 |
21/10/2022 | 876.630 |
20/10/2022 | 882.870 |
19/10/2022 | 895.750 |
18/10/2022 | 924.050 |
17/10/2022 | 906.380 |
14/10/2022 | 907.920 |
13/10/2022 | 897.600 |
12/10/2022 | 910.460 |
11/10/2022 | 915.720 |
10/10/2022 | 937.070 |
07/10/2022 | 974.080 |
06/10/2022 | 992.870 |
05/10/2022 | 1001.750 |
04/10/2022 | 961.530 |
03/10/2022 | 945.000 |
30/09/2022 | 948.370 |
28/09/2022 | 962.770 |
27/09/2022 | 989.820 |
26/09/2022 | 978.470 |
23/09/2022 | 971.580 |
22/09/2022 | 994.380 |
21/09/2022 | 1009.550 |
20/09/2022 | 1030.220 |
16/09/2022 | 1034.600 |
15/09/2022 | 1049.480 |
14/09/2022 | 1049.100 |
13/09/2022 | 1070.720 |
12/09/2022 | 1081.410 |
09/09/2022 | 1074.550 |
08/09/2022 | 1051.340 |
07/09/2022 | 1058.700 |
06/09/2022 | 1067.330 |
05/09/2022 | 1070.600 |
02/09/2022 | 1080.730 |
01/09/2022 | 1089.400 |
31/08/2022 | 1111.050 |
30/08/2022 | 1110.380 |
26/08/2022 | 1127.680 |
25/08/2022 | 1115.580 |
24/08/2022 | 1074.550 |
23/08/2022 | 1092.150 |
22/08/2022 | 1095.510 |
19/08/2022 | 1096.110 |
18/08/2022 | 1101.170 |
17/08/2022 | 1106.490 |
16/08/2022 | 1102.870 |
15/08/2022 | 1113.070 |
12/08/2022 | 1109.310 |
11/08/2022 | 1113.640 |
10/08/2022 | 1081.080 |
09/08/2022 | 1107.370 |
08/08/2022 | 1110.600 |
05/08/2022 | 1124.530 |
04/08/2022 | 1129.360 |
03/08/2022 | 1102.260 |
02/08/2022 | 1093.740 |
29/07/2022 | 1121.280 |
28/07/2022 | 1155.990 |
27/07/2022 | 1157.080 |
26/07/2022 | 1169.630 |
25/07/2022 | 1155.650 |
22/07/2022 | 1161.850 |
21/07/2022 | 1159.270 |
20/07/2022 | 1167.330 |
19/07/2022 | 1161.840 |
18/07/2022 | 1166.720 |
15/07/2022 | 1141.030 |
14/07/2022 | 1161.480 |
13/07/2022 | 1161.640 |
12/07/2022 | 1162.510 |
11/07/2022 | 1185.800 |
08/07/2022 | 1225.500 |
07/07/2022 | 1223.980 |
06/07/2022 | 1214.520 |
05/07/2022 | 1228.810 |
04/07/2022 | 1236.090 |
01/07/2022 | 1209.300 |
30/06/2022 | 1225.930 |
29/06/2022 | 1225.610 |
28/06/2022 | 1260.220 |
27/06/2022 | 1245.930 |
24/06/2022 | 1216.250 |
23/06/2022 | 1188.420 |
22/06/2022 | 1163.950 |
21/06/2022 | 1191.050 |
20/06/2022 | 1175.460 |
17/06/2022 | 1182.990 |
16/06/2022 | 1151.350 |
15/06/2022 | 1182.640 |
14/06/2022 | 1166.470 |
13/06/2022 | 1167.580 |
10/06/2022 | 1213.380 |
09/06/2022 | 1219.850 |
08/06/2022 | 1226.350 |
07/06/2022 | 1191.050 |
01/06/2022 | 1164.730 |
31/05/2022 | 1169.030 |
30/05/2022 | 1141.380 |
27/05/2022 | 1113.520 |
26/05/2022 | 1088.850 |
25/05/2022 | 1088.130 |
24/05/2022 | 1086.950 |
23/05/2022 | 1119.320 |
20/05/2022 | 1134.060 |
19/05/2022 | 1097.900 |
18/05/2022 | 1121.640 |
17/05/2022 | 1115.980 |
16/05/2022 | 1073.870 |
13/05/2022 | 1068.560 |
12/05/2022 | 1037.800 |
11/05/2022 | 1068.010 |
10/05/2022 | 1049.720 |
09/05/2022 | 1052.390 |
06/05/2022 | 1078.810 |
05/05/2022 | 1131.110 |
04/05/2022 | 1135.600 |
03/05/2022 | 1149.840 |
29/04/2022 | 1152.180 |
28/04/2022 | 1100.510 |
27/04/2022 | 1086.580 |
26/04/2022 | 1069.660 |
25/04/2022 | 1052.490 |
22/04/2022 | 1106.580 |
21/04/2022 | 1113.070 |
20/04/2022 | 1146.270 |
19/04/2022 | 1151.930 |
14/04/2022 | 1192.400 |
13/04/2022 | 1174.920 |
12/04/2022 | 1170.130 |
11/04/2022 | 1166.930 |
08/04/2022 | 1203.310 |
07/04/2022 | 1204.950 |
06/04/2022 | 1225.050 |
05/04/2022 | 1274.070 |
04/04/2022 | 1254.710 |
01/04/2022 | 1235.340 |
31/03/2022 | 1220.310 |
30/03/2022 | 1234.400 |
29/03/2022 | 1210.110 |
28/03/2022 | 1196.860 |
25/03/2022 | 1197.580 |
24/03/2022 | 1229.830 |
23/03/2022 | 1229.910 |
22/03/2022 | 1227.620 |
21/03/2022 | 1198.900 |
16/03/2022 | 1143.020 |
15/03/2022 | 1003.870 |
14/03/2022 | 1078.380 |
11/03/2022 | 1181.080 |
10/03/2022 | 1203.680 |
09/03/2022 | 1202.360 |
08/03/2022 | 1206.450 |
07/03/2022 | 1238.260 |
04/03/2022 | 1282.040 |
03/03/2022 | 1325.630 |
02/03/2022 | 1337.770 |
01/03/2022 | 1350.100 |
28/02/2022 | 1344.390 |
25/02/2022 | 1349.020 |
24/02/2022 | 1326.970 |
23/02/2022 | 1382.910 |
22/02/2022 | 1381.810 |
21/02/2022 | 1401.250 |
18/02/2022 | 1425.760 |
17/02/2022 | 1455.110 |
16/02/2022 | 1445.980 |
15/02/2022 | 1422.800 |
14/02/2022 | 1425.840 |
11/02/2022 | 1450.450 |
10/02/2022 | 1463.880 |
09/02/2022 | 1454.250 |
08/02/2022 | 1428.700 |
07/02/2022 | 1445.110 |
04/02/2022 | 1441.370 |
03/02/2022 | 1439.630 |
02/02/2022 | 1454.820 |
01/02/2022 | 1438.600 |
31/01/2022 | 1405.910 |
28/01/2022 | 1382.170 |
27/01/2022 | 1411.860 |
26/01/2022 | 1455.310 |
25/01/2022 | 1445.090 |
24/01/2022 | 1464.490 |
21/01/2022 | 1499.120 |
21/01/2022 | 1499.120 |
20/01/2022 | 1498.820 |
20/01/2022 | 1498.820 |
19/01/2022 | 1463.740 |
19/01/2022 | 1463.740 |
18/01/2022 | 1459.370 |
18/01/2022 | 1459.370 |
17/01/2022 | 1462.490 |
17/01/2022 | 1462.490 |
14/01/2022 | 1470.420 |
14/01/2022 | 1470.420 |
13/01/2022 | 1480.040 |
13/01/2022 | 1480.040 |
12/01/2022 | 1490.540 |
12/01/2022 | 1490.540 |
11/01/2022 | 1439.630 |
11/01/2022 | 1439.630 |
10/01/2022 | 1442.750 |
10/01/2022 | 1442.750 |
07/01/2022 | 1429.420 |
07/01/2022 | 1429.420 |
06/01/2022 | 1422.640 |
06/01/2022 | 1422.640 |
05/01/2022 | 1429.270 |
04/01/2022 | 1470.780 |
31/12/2021 | 1488.780 |
30/12/2021 | 1462.660 |
24/12/2021 | 1484.580 |
23/12/2021 | 1486.990 |
22/12/2021 | 1476.130 |
21/12/2021 | 1460.630 |
20/12/2021 | 1449.430 |
17/12/2021 | 1479.690 |
16/12/2021 | 1515.330 |
15/12/2021 | 1505.490 |
14/12/2021 | 1524.390 |
13/12/2021 | 1544.560 |
10/12/2021 | 1548.990 |
09/12/2021 | 1556.690 |
08/12/2021 | 1543.670 |
07/12/2021 | 1525.520 |
06/12/2021 | 1485.480 |
03/12/2021 | 1526.600 |
02/12/2021 | 1531.860 |
01/12/2021 | 1535.680 |
30/11/2021 | 1516.750 |
29/11/2021 | 1531.400 |
26/11/2021 | 1545.090 |
25/11/2021 | 1576.810 |
24/11/2021 | 1571.230 |
23/11/2021 | 1568.070 |
22/11/2021 | 1587.930 |
19/11/2021 | 1581.170 |
18/11/2021 | 1588.370 |
17/11/2021 | 1614.950 |
16/11/2021 | 1613.150 |
15/11/2021 | 1602.520 |
12/11/2021 | 1595.600 |
11/11/2021 | 1578.030 |
10/11/2021 | 1555.230 |
09/11/2021 | 1556.500 |
08/11/2021 | 1552.270 |
05/11/2021 | 1556.580 |
04/11/2021 | 1573.350 |
03/11/2021 | 1557.100 |
02/11/2021 | 1565.530 |
01/11/2021 | 1572.400 |
29/10/2021 | 1590.990 |
28/10/2021 | 1586.770 |
27/10/2021 | 1585.660 |
26/10/2021 | 1621.490 |
22/10/2021 | 1616.130 |
21/10/2021 | 1602.150 |
20/10/2021 | 1612.030 |
19/10/2021 | 1595.570 |
18/10/2021 | 1568.300 |
15/10/2021 | 1565.790 |
14/10/2021 | 1561.330 |
13/10/2021 | 1545.420 |
12/10/2021 | 1531.940 |
11/10/2021 | 1556.140 |
08/10/2021 | 1541.510 |
07/10/2021 | 1537.980 |
06/10/2021 | 1486.660 |
05/10/2021 | 1511.980 |
04/10/2021 | 1524.360 |
01/10/2021 | 1533.790 |
30/09/2021 | 1556.840 |
29/09/2021 | 1553.220 |
28/09/2021 | 1564.320 |
27/09/2021 | 1556.430 |
24/09/2021 | 1563.100 |
23/09/2021 | 1570.950 |
22/09/2021 | 1559.450 |
21/09/2021 | 1558.090 |
20/09/2021 | 1558.090 |
17/09/2021 | 1605.430 |
16/09/2021 | 1585.080 |
15/09/2021 | 1611.190 |
14/09/2021 | 1636.210 |
13/09/2021 | 1654.090 |
10/09/2021 | 1677.540 |
09/09/2021 | 1659.370 |
08/09/2021 | 1689.750 |
07/09/2021 | 1690.700 |
06/09/2021 | 1677.670 |
03/09/2021 | 1658.230 |
02/09/2021 | 1659.000 |
01/09/2021 | 1643.460 |
31/08/2021 | 1626.140 |
27/08/2021 | 1606.940 |
26/08/2021 | 1601.700 |
25/08/2021 | 1627.750 |
24/08/2021 | 1603.030 |
23/08/2021 | 1568.620 |
20/08/2021 | 1531.660 |
19/08/2021 | 1567.440 |
18/08/2021 | 1594.240 |
17/08/2021 | 1585.520 |
16/08/2021 | 1621.200 |
13/08/2021 | 1641.950 |
12/08/2021 | 1651.920 |
11/08/2021 | 1665.840 |
10/08/2021 | 1672.210 |
09/08/2021 | 1642.100 |
06/08/2021 | 1635.940 |
05/08/2021 | 1651.120 |
04/08/2021 | 1667.460 |
03/08/2021 | 1643.340 |
30/07/2021 | 1619.800 |
29/07/2021 | 1647.640 |
28/07/2021 | 1581.340 |
27/07/2021 | 1561.810 |
26/07/2021 | 1647.310 |
23/07/2021 | 1729.430 |
22/07/2021 | 1763.590 |
21/07/2021 | 1739.710 |
20/07/2021 | 1738.810 |
19/07/2021 | 1746.070 |
16/07/2021 | 1774.280 |
15/07/2021 | 1789.080 |
14/07/2021 | 1771.910 |
13/07/2021 | 1775.200 |
12/07/2021 | 1762.740 |
09/07/2021 | 1748.550 |
08/07/2021 | 1729.790 |
07/07/2021 | 1794.660 |
06/07/2021 | 1794.580 |
05/07/2021 | 1802.690 |
02/07/2021 | 1816.520 |
01/07/2021 | 1856.890 |
30/06/2021 | 1864.560 |
29/06/2021 | 1860.650 |
28/06/2021 | 1864.110 |
25/06/2021 | 1851.190 |
24/06/2021 | 1818.460 |
23/06/2021 | 1812.810 |
22/06/2021 | 1785.110 |
21/06/2021 | 1794.830 |
18/06/2021 | 1807.580 |
17/06/2021 | 1784.290 |
16/06/2021 | 1774.880 |
15/06/2021 | 1809.520 |
14/06/2021 | 1809.170 |
11/06/2021 | 1808.410 |
10/06/2021 | 1801.040 |
09/06/2021 | 1798.710 |
08/06/2021 | 1794.710 |
04/06/2021 | 1804.610 |
03/06/2021 | 1819.340 |
02/06/2021 | 1836.260 |
01/06/2021 | 1835.360 |
28/05/2021 | 1793.690 |
27/05/2021 | 1797.130 |
26/05/2021 | 1792.270 |
25/05/2021 | 1776.170 |
24/05/2021 | 1740.140 |
21/05/2021 | 1750.160 |
20/05/2021 | 1742.430 |
19/05/2021 | 1722.500 |
18/05/2021 | 1739.680 |
17/05/2021 | 1714.890 |
14/05/2021 | 1676.950 |
13/05/2021 | 1673.620 |
12/05/2021 | 1713.600 |
11/05/2021 | 1703.230 |
10/05/2021 | 1750.090 |
07/05/2021 | 1761.810 |
06/05/2021 | 1778.930 |
05/05/2021 | 1777.770 |
04/05/2021 | 1802.230 |
30/04/2021 | 1813.600 |
29/04/2021 | 1848.610 |
28/04/2021 | 1843.300 |
27/04/2021 | 1842.600 |
26/04/2021 | 1830.680 |
23/04/2021 | 1828.160 |
22/04/2021 | 1798.640 |
21/04/2021 | 1779.940 |
20/04/2021 | 1792.250 |
19/04/2021 | 1800.640 |
16/04/2021 | 1778.190 |
15/04/2021 | 1770.780 |
14/04/2021 | 1778.000 |
13/04/2021 | 1750.900 |
12/04/2021 | 1757.250 |
09/04/2021 | 1794.220 |
08/04/2021 | 1810.030 |
07/04/2021 | 1803.150 |
06/04/2021 | 1826.130 |
01/04/2021 | 1809.600 |
31/03/2021 | 1763.630 |
30/03/2021 | 1767.720 |
29/03/2021 | 1756.600 |
26/03/2021 | 1765.970 |
25/03/2021 | 1736.050 |
24/03/2021 | 1770.740 |
23/03/2021 | 1809.990 |
22/03/2021 | 1841.720 |
19/03/2021 | 1841.810 |
18/03/2021 | 1871.640 |
16/03/2021 | 1852.650 |
15/03/2021 | 1834.680 |
12/03/2021 | 1865.080 |
11/03/2021 | 1870.700 |
10/03/2021 | 1830.390 |
09/03/2021 | 1782.370 |
08/03/2021 | 1808.130 |
05/03/2021 | 1879.280 |
04/03/2021 | 1910.910 |
03/03/2021 | 1997.080 |
02/03/2021 | 1983.070 |
01/03/2021 | 1968.530 |
26/02/2021 | 1920.760 |
25/02/2021 | 2008.840 |
24/02/2021 | 2005.580 |
23/02/2021 | 2057.020 |
22/02/2021 | 2101.620 |
19/02/2021 | 2152.140 |
18/02/2021 | 2170.490 |
17/02/2021 | 2223.020 |
16/02/2021 | 2201.750 |
15/02/2021 | 2199.310 |
12/02/2021 | 2186.420 |
11/02/2021 | 2178.110 |
10/02/2021 | 2160.580 |
09/02/2021 | 2111.590 |
08/02/2021 | 2087.130 |
05/02/2021 | 2067.400 |
04/02/2021 | 2032.870 |
03/02/2021 | 2039.250 |
02/02/2021 | 2018.750 |
01/02/2021 | 1964.300 |
29/01/2021 | 1935.940 |
28/01/2021 | 1931.580 |
27/01/2021 | 1992.260 |
26/01/2021 | 2032.410 |
25/01/2021 | 2067.520 |
22/01/2021 | 2012.150 |
21/01/2021 | 2027.360 |
20/01/2021 | 2011.850 |
19/01/2021 | 1963.180 |
18/01/2021 | 1937.650 |
15/01/2021 | 1928.500 |
14/01/2021 | 1921.790 |
13/01/2021 | 1918.790 |
12/01/2021 | 1910.210 |
11/01/2021 | 1907.790 |
08/01/2021 | 1883.380 |
07/01/2021 | 1849.820 |
06/01/2021 | 1855.790 |
05/01/2021 | 1822.280 |
04/01/2021 | 1805.950 |
31/12/2020 | 1796.360 |
30/12/2020 | 1757.440 |
24/12/2020 | 1732.710 |
23/12/2020 | 1735.030 |
22/12/2020 | 1714.930 |
21/12/2020 | 1701.210 |
18/12/2020 | 1704.670 |
17/12/2020 | 1703.680 |
16/12/2020 | 1681.690 |
15/12/2020 | 1666.840 |
14/12/2020 | 1670.420 |
11/12/2020 | 1665.620 |
10/12/2020 | 1658.710 |
09/12/2020 | 1670.820 |
08/12/2020 | 1661.890 |
07/12/2020 | 1653.500 |
04/12/2020 | 1666.250 |
03/12/2020 | 1650.260 |
02/12/2020 | 1640.530 |
01/12/2020 | 1667.820 |
30/11/2020 | 1663.600 |
27/11/2020 | 1679.180 |
26/11/2020 | 1675.030 |
25/11/2020 | 1670.020 |
24/11/2020 | 1686.010 |
23/11/2020 | 1681.480 |
20/11/2020 | 1658.040 |
19/11/2020 | 1636.670 |
18/11/2020 | 1641.540 |
17/11/2020 | 1638.090 |
16/11/2020 | 1656.670 |
13/11/2020 | 1627.840 |
12/11/2020 | 1599.480 |
11/11/2020 | 1577.960 |
10/11/2020 | 1628.420 |
09/11/2020 | 1705.330 |
06/11/2020 | 1643.070 |
05/11/2020 | 1655.450 |
04/11/2020 | 1579.190 |
03/11/2020 | 1573.490 |
02/11/2020 | 1562.190 |
30/10/2020 | 1542.890 |
29/10/2020 | 1560.580 |
28/10/2020 | 1554.520 |
27/10/2020 | 1550.110 |
23/10/2020 | 1550.940 |
22/10/2020 | 1571.190 |
21/10/2020 | 1577.140 |
20/10/2020 | 1565.470 |
19/10/2020 | 1556.780 |
16/10/2020 | 1556.720 |
15/10/2020 | 1554.280 |
14/10/2020 | 1584.560 |
13/10/2020 | 1583.810 |
12/10/2020 | 1576.930 |
09/10/2020 | 1548.550 |
08/10/2020 | 1549.590 |
07/10/2020 | 1536.670 |
06/10/2020 | 1514.850 |
05/10/2020 | 1494.410 |
02/10/2020 | 1488.520 |
01/10/2020 | 1508.880 |
30/09/2020 | 1473.440 |
29/09/2020 | 1459.540 |
28/09/2020 | 1464.340 |
25/09/2020 | 1434.950 |
24/09/2020 | 1457.800 |
23/09/2020 | 1490.600 |
22/09/2020 | 1481.400 |
21/09/2020 | 1484.850 |
18/09/2020 | 1513.720 |
17/09/2020 | 1500.320 |
16/09/2020 | 1519.200 |
15/09/2020 | 1514.320 |
14/09/2020 | 1486.500 |
11/09/2020 | 1463.880 |
10/09/2020 | 1452.990 |
09/09/2020 | 1446.740 |
08/09/2020 | 1476.040 |
07/09/2020 | 1486.620 |
04/09/2020 | 1506.850 |
03/09/2020 | 1539.380 |
02/09/2020 | 1557.010 |
01/09/2020 | 1525.040 |
28/08/2020 | 1529.120 |
27/08/2020 | 1528.290 |
26/08/2020 | 1508.200 |
25/08/2020 | 1493.530 |
24/08/2020 | 1486.010 |
21/08/2020 | 1454.690 |
20/08/2020 | 1442.270 |
19/08/2020 | 1454.760 |
18/08/2020 | 1461.020 |
17/08/2020 | 1441.080 |
14/08/2020 | 1437.840 |
13/08/2020 | 1430.350 |
12/08/2020 | 1427.250 |
11/08/2020 | 1436.590 |
10/08/2020 | 1429.700 |
07/08/2020 | 1464.190 |
06/08/2020 | 1484.660 |
05/08/2020 | 1483.940 |
04/08/2020 | 1469.290 |
31/07/2020 | 1424.230 |
30/07/2020 | 1416.730 |
29/07/2020 | 1418.730 |
28/07/2020 | 1410.630 |
27/07/2020 | 1387.250 |
24/07/2020 | 1388.540 |
23/07/2020 | 1437.990 |
22/07/2020 | 1428.940 |
21/07/2020 | 1445.680 |
20/07/2020 | 1400.150 |
17/07/2020 | 1384.500 |
16/07/2020 | 1379.100 |
15/07/2020 | 1435.350 |
14/07/2020 | 1427.090 |
13/07/2020 | 1463.220 |
10/07/2020 | 1458.780 |
09/07/2020 | 1465.930 |
08/07/2020 | 1427.730 |
07/07/2020 | 1405.430 |
06/07/2020 | 1396.280 |
03/07/2020 | 1367.470 |
02/07/2020 | 1334.500 |
01/07/2020 | 1306.040 |
30/06/2020 | 1301.280 |
29/06/2020 | 1295.960 |
26/06/2020 | 1313.260 |
25/06/2020 | 1301.100 |
24/06/2020 | 1317.660 |
23/06/2020 | 1303.050 |
22/06/2020 | 1288.640 |
19/06/2020 | 1286.070 |
18/06/2020 | 1273.720 |
17/06/2020 | 1258.230 |
16/06/2020 | 1251.090 |
15/06/2020 | 1204.210 |
12/06/2020 | 1232.460 |
11/06/2020 | 1235.220 |
10/06/2020 | 1243.890 |
09/06/2020 | 1233.740 |
08/06/2020 | 1230.790 |
05/06/2020 | 1228.270 |
04/06/2020 | 1221.630 |
03/06/2020 | 1218.670 |
02/06/2020 | 1194.880 |
29/05/2020 | 1136.870 |
28/05/2020 | 1132.720 |
27/05/2020 | 1151.180 |
26/05/2020 | 1150.530 |
22/05/2020 | 1138.490 |
21/05/2020 | 1171.280 |
20/05/2020 | 1199.080 |
19/05/2020 | 1186.000 |
18/05/2020 | 1164.390 |
15/05/2020 | 1146.730 |
14/05/2020 | 1150.390 |
13/05/2020 | 1163.700 |
12/05/2020 | 1154.980 |
11/05/2020 | 1150.800 |
07/05/2020 | 1130.090 |
06/05/2020 | 1122.600 |
05/05/2020 | 1098.090 |
01/05/2020 | 1117.330 |
30/04/2020 | 1150.550 |
29/04/2020 | 1125.940 |
28/04/2020 | 1130.450 |
27/04/2020 | 1114.390 |
24/04/2020 | 1107.410 |
23/04/2020 | 1113.350 |
22/04/2020 | 1106.540 |
21/04/2020 | 1093.100 |
20/04/2020 | 1110.650 |
17/04/2020 | 1129.220 |
16/04/2020 | 1098.140 |
15/04/2020 | 1087.670 |
14/04/2020 | 1093.720 |
09/04/2020 | 1078.210 |
08/04/2020 | 1084.730 |
07/04/2020 | 1096.190 |
06/04/2020 | 1061.760 |
03/04/2020 | 1042.990 |
02/04/2020 | 1046.610 |
01/04/2020 | 1033.150 |
31/03/2020 | 1039.230 |
30/03/2020 | 1026.130 |
27/03/2020 | 1022.090 |
26/03/2020 | 1034.440 |
25/03/2020 | 1025.340 |
24/03/2020 | 1000.240 |
23/03/2020 | 945.420 |
20/03/2020 | 987.380 |
19/03/2020 | 928.540 |
18/03/2020 | 962.020 |
16/03/2020 | 968.060 |
13/03/2020 | 1091.890 |
12/03/2020 | 1062.340 |
11/03/2020 | 1121.580 |
10/03/2020 | 1144.270 |
09/03/2020 | 1113.640 |
06/03/2020 | 1165.740 |
05/03/2020 | 1190.430 |
04/03/2020 | 1184.090 |
03/03/2020 | 1169.860 |
02/03/2020 | 1141.310 |
28/02/2020 | 1141.350 |
27/02/2020 | 1173.340 |
26/02/2020 | 1163.460 |
25/02/2020 | 1170.440 |
24/02/2020 | 1159.240 |
21/02/2020 | 1193.040 |
20/02/2020 | 1207.270 |
19/02/2020 | 1202.000 |
18/02/2020 | 1200.000 |
17/02/2020 | 1216.310 |
14/02/2020 | 1204.030 |
13/02/2020 | 1200.490 |
12/02/2020 | 1201.990 |
11/02/2020 | 1186.550 |
10/02/2020 | 1169.270 |