ISIN
IE0004851352
NAV
EUR 21.960
As of 01/11/2024
Minimum Investment
EUR 3,500.00
Fund Size
USD 262.00 Million
As of 31/10/2024
Inception Date
11/03/1999
Objective
The investment objective of the Fund is to achieve long-term capital appreciation through investment in a diversified portfolio of the securities of Commodity Producers, being companies engaged in the extraction, production, processing and/or trading of commodities e.g. oil, gold, aluminium, coffee and sugar.
Strategy
The Fund will seek to achieve its investment objective by investing in a diversified portfolio of companies operating in the areas of Commodity Resources, Consumer Resources and Next Generation Resources with the aim of achieving superior risk-adjusted returns.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in a wide range of resources based global equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Natural events such as fire, drought, flood and disease may have an adverse impact on the agricultural and commodities markets, in addition to changing market supply and demand relationships. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
12/12/1994
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 21.960 |
31/10/2024 | 21.840 |
30/10/2024 | 22.090 |
29/10/2024 | 22.320 |
25/10/2024 | 22.230 |
24/10/2024 | 22.550 |
23/10/2024 | 22.580 |
22/10/2024 | 22.430 |
21/10/2024 | 22.640 |
18/10/2024 | 22.560 |
17/10/2024 | 22.490 |
16/10/2024 | 22.280 |
15/10/2024 | 22.430 |
14/10/2024 | 22.540 |
11/10/2024 | 22.500 |
10/10/2024 | 22.310 |
09/10/2024 | 22.130 |
08/10/2024 | 22.430 |
07/10/2024 | 22.620 |
04/10/2024 | 22.390 |
03/10/2024 | 22.360 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 21.960 |
31/10/2024 | 21.840 |
30/10/2024 | 22.090 |
29/10/2024 | 22.320 |
25/10/2024 | 22.230 |
24/10/2024 | 22.550 |
23/10/2024 | 22.580 |
22/10/2024 | 22.430 |
21/10/2024 | 22.640 |
18/10/2024 | 22.560 |
17/10/2024 | 22.490 |
16/10/2024 | 22.280 |
15/10/2024 | 22.430 |
14/10/2024 | 22.540 |
11/10/2024 | 22.500 |
10/10/2024 | 22.310 |
09/10/2024 | 22.130 |
08/10/2024 | 22.430 |
07/10/2024 | 22.620 |
04/10/2024 | 22.390 |
03/10/2024 | 22.360 |
02/10/2024 | 22.360 |
01/10/2024 | 21.990 |
30/09/2024 | 21.900 |
27/09/2024 | 21.900 |
26/09/2024 | 21.940 |
25/09/2024 | 22.040 |
24/09/2024 | 22.000 |
23/09/2024 | 21.770 |
20/09/2024 | 21.740 |
19/09/2024 | 21.840 |
18/09/2024 | 21.470 |
17/09/2024 | 21.440 |
16/09/2024 | 21.290 |
13/09/2024 | 21.220 |
12/09/2024 | 21.090 |
11/09/2024 | 21.070 |
10/09/2024 | 21.150 |
09/09/2024 | 21.130 |
06/09/2024 | 21.040 |
05/09/2024 | 21.370 |
04/09/2024 | 21.590 |
03/09/2024 | 22.070 |
02/09/2024 | 22.250 |
30/08/2024 | 22.310 |
29/08/2024 | 22.060 |
28/08/2024 | 22.120 |
27/08/2024 | 22.230 |
23/08/2024 | 21.920 |
22/08/2024 | 21.790 |
21/08/2024 | 21.750 |
20/08/2024 | 21.960 |
19/08/2024 | 21.930 |
16/08/2024 | 21.960 |
15/08/2024 | 21.690 |
14/08/2024 | 21.630 |
13/08/2024 | 21.770 |
12/08/2024 | 21.720 |
09/08/2024 | 21.630 |
08/08/2024 | 21.200 |
07/08/2024 | 21.530 |
06/08/2024 | 21.260 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 21.960 |
31/10/2024 | 21.840 |
30/10/2024 | 22.090 |
29/10/2024 | 22.320 |
25/10/2024 | 22.230 |
24/10/2024 | 22.550 |
23/10/2024 | 22.580 |
22/10/2024 | 22.430 |
21/10/2024 | 22.640 |
18/10/2024 | 22.560 |
17/10/2024 | 22.490 |
16/10/2024 | 22.280 |
15/10/2024 | 22.430 |
14/10/2024 | 22.540 |
11/10/2024 | 22.500 |
10/10/2024 | 22.310 |
09/10/2024 | 22.130 |
08/10/2024 | 22.430 |
07/10/2024 | 22.620 |
04/10/2024 | 22.390 |
03/10/2024 | 22.360 |
02/10/2024 | 22.360 |
01/10/2024 | 21.990 |
30/09/2024 | 21.900 |
27/09/2024 | 21.900 |
26/09/2024 | 21.940 |
25/09/2024 | 22.040 |
24/09/2024 | 22.000 |
23/09/2024 | 21.770 |
20/09/2024 | 21.740 |
19/09/2024 | 21.840 |
18/09/2024 | 21.470 |
17/09/2024 | 21.440 |
16/09/2024 | 21.290 |
13/09/2024 | 21.220 |
12/09/2024 | 21.090 |
11/09/2024 | 21.070 |
10/09/2024 | 21.150 |
09/09/2024 | 21.130 |
06/09/2024 | 21.040 |
05/09/2024 | 21.370 |
04/09/2024 | 21.590 |
03/09/2024 | 22.070 |
02/09/2024 | 22.250 |
30/08/2024 | 22.310 |
29/08/2024 | 22.060 |
28/08/2024 | 22.120 |
27/08/2024 | 22.230 |
23/08/2024 | 21.920 |
22/08/2024 | 21.790 |
21/08/2024 | 21.750 |
20/08/2024 | 21.960 |
19/08/2024 | 21.930 |
16/08/2024 | 21.960 |
15/08/2024 | 21.690 |
14/08/2024 | 21.630 |
13/08/2024 | 21.770 |
12/08/2024 | 21.720 |
09/08/2024 | 21.630 |
08/08/2024 | 21.200 |
07/08/2024 | 21.530 |
06/08/2024 | 21.260 |
02/08/2024 | 21.970 |
01/08/2024 | 22.660 |
31/07/2024 | 22.560 |
30/07/2024 | 22.170 |
29/07/2024 | 22.280 |
26/07/2024 | 22.220 |
25/07/2024 | 21.820 |
24/07/2024 | 21.960 |
23/07/2024 | 22.120 |
22/07/2024 | 22.210 |
19/07/2024 | 22.270 |
18/07/2024 | 22.380 |
17/07/2024 | 22.200 |
16/07/2024 | 22.170 |
15/07/2024 | 22.200 |
12/07/2024 | 22.220 |
11/07/2024 | 22.050 |
10/07/2024 | 21.930 |
09/07/2024 | 22.050 |
08/07/2024 | 22.120 |
05/07/2024 | 22.380 |
04/07/2024 | 22.410 |
03/07/2024 | 22.210 |
02/07/2024 | 22.260 |
01/07/2024 | 22.250 |
28/06/2024 | 22.240 |
27/06/2024 | 22.180 |
26/06/2024 | 22.230 |
25/06/2024 | 22.260 |
24/06/2024 | 21.990 |
21/06/2024 | 22.140 |
20/06/2024 | 21.950 |
19/06/2024 | 21.900 |
18/06/2024 | 21.850 |
17/06/2024 | 21.750 |
14/06/2024 | 21.820 |
13/06/2024 | 21.950 |
11/06/2024 | 22.220 |
10/06/2024 | 22.160 |
07/06/2024 | 22.170 |
06/06/2024 | 22.060 |
05/06/2024 | 21.990 |
04/06/2024 | 22.090 |
31/05/2024 | 22.490 |
30/05/2024 | 22.400 |
29/05/2024 | 22.690 |
28/05/2024 | 22.710 |
24/05/2024 | 22.610 |
23/05/2024 | 22.860 |
22/05/2024 | 23.050 |
21/05/2024 | 22.980 |
20/05/2024 | 23.090 |
17/05/2024 | 22.900 |
16/05/2024 | 22.890 |
15/05/2024 | 23.000 |
14/05/2024 | 23.060 |
13/05/2024 | 23.170 |
10/05/2024 | 23.250 |
09/05/2024 | 22.980 |
08/05/2024 | 22.950 |
07/05/2024 | 22.950 |
03/05/2024 | 22.770 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 21.960 |
31/10/2024 | 21.840 |
30/10/2024 | 22.090 |
29/10/2024 | 22.320 |
25/10/2024 | 22.230 |
24/10/2024 | 22.550 |
23/10/2024 | 22.580 |
22/10/2024 | 22.430 |
21/10/2024 | 22.640 |
18/10/2024 | 22.560 |
17/10/2024 | 22.490 |
16/10/2024 | 22.280 |
15/10/2024 | 22.430 |
14/10/2024 | 22.540 |
11/10/2024 | 22.500 |
10/10/2024 | 22.310 |
09/10/2024 | 22.130 |
08/10/2024 | 22.430 |
07/10/2024 | 22.620 |
04/10/2024 | 22.390 |
03/10/2024 | 22.360 |
02/10/2024 | 22.360 |
01/10/2024 | 21.990 |
30/09/2024 | 21.900 |
27/09/2024 | 21.900 |
26/09/2024 | 21.940 |
25/09/2024 | 22.040 |
24/09/2024 | 22.000 |
23/09/2024 | 21.770 |
20/09/2024 | 21.740 |
19/09/2024 | 21.840 |
18/09/2024 | 21.470 |
17/09/2024 | 21.440 |
16/09/2024 | 21.290 |
13/09/2024 | 21.220 |
12/09/2024 | 21.090 |
11/09/2024 | 21.070 |
10/09/2024 | 21.150 |
09/09/2024 | 21.130 |
06/09/2024 | 21.040 |
05/09/2024 | 21.370 |
04/09/2024 | 21.590 |
03/09/2024 | 22.070 |
02/09/2024 | 22.250 |
30/08/2024 | 22.310 |
29/08/2024 | 22.060 |
28/08/2024 | 22.120 |
27/08/2024 | 22.230 |
23/08/2024 | 21.920 |
22/08/2024 | 21.790 |
21/08/2024 | 21.750 |
20/08/2024 | 21.960 |
19/08/2024 | 21.930 |
16/08/2024 | 21.960 |
15/08/2024 | 21.690 |
14/08/2024 | 21.630 |
13/08/2024 | 21.770 |
12/08/2024 | 21.720 |
09/08/2024 | 21.630 |
08/08/2024 | 21.200 |
07/08/2024 | 21.530 |
06/08/2024 | 21.260 |
02/08/2024 | 21.970 |
01/08/2024 | 22.660 |
31/07/2024 | 22.560 |
30/07/2024 | 22.170 |
29/07/2024 | 22.280 |
26/07/2024 | 22.220 |
25/07/2024 | 21.820 |
24/07/2024 | 21.960 |
23/07/2024 | 22.120 |
22/07/2024 | 22.210 |
19/07/2024 | 22.270 |
18/07/2024 | 22.380 |
17/07/2024 | 22.200 |
16/07/2024 | 22.170 |
15/07/2024 | 22.200 |
12/07/2024 | 22.220 |
11/07/2024 | 22.050 |
10/07/2024 | 21.930 |
09/07/2024 | 22.050 |
08/07/2024 | 22.120 |
05/07/2024 | 22.380 |
04/07/2024 | 22.410 |
03/07/2024 | 22.210 |
02/07/2024 | 22.260 |
01/07/2024 | 22.250 |
28/06/2024 | 22.240 |
27/06/2024 | 22.180 |
26/06/2024 | 22.230 |
25/06/2024 | 22.260 |
24/06/2024 | 21.990 |
21/06/2024 | 22.140 |
20/06/2024 | 21.950 |
19/06/2024 | 21.900 |
18/06/2024 | 21.850 |
17/06/2024 | 21.750 |
14/06/2024 | 21.820 |
13/06/2024 | 21.950 |
11/06/2024 | 22.220 |
10/06/2024 | 22.160 |
07/06/2024 | 22.170 |
06/06/2024 | 22.060 |
05/06/2024 | 21.990 |
04/06/2024 | 22.090 |
31/05/2024 | 22.490 |
30/05/2024 | 22.400 |
29/05/2024 | 22.690 |
28/05/2024 | 22.710 |
24/05/2024 | 22.610 |
23/05/2024 | 22.860 |
22/05/2024 | 23.050 |
21/05/2024 | 22.980 |
20/05/2024 | 23.090 |
17/05/2024 | 22.900 |
16/05/2024 | 22.890 |
15/05/2024 | 23.000 |
14/05/2024 | 23.060 |
13/05/2024 | 23.170 |
10/05/2024 | 23.250 |
09/05/2024 | 22.980 |
08/05/2024 | 22.950 |
07/05/2024 | 22.950 |
03/05/2024 | 22.770 |
02/05/2024 | 22.800 |
01/05/2024 | 22.840 |
30/04/2024 | 23.530 |
29/04/2024 | 23.500 |
26/04/2024 | 23.470 |
25/04/2024 | 23.240 |
24/04/2024 | 23.360 |
23/04/2024 | 23.430 |
22/04/2024 | 23.440 |
19/04/2024 | 23.090 |
18/04/2024 | 23.140 |
17/04/2024 | 23.250 |
16/04/2024 | 23.310 |
15/04/2024 | 23.590 |
12/04/2024 | 23.840 |
11/04/2024 | 23.700 |
10/04/2024 | 23.580 |
09/04/2024 | 23.500 |
08/04/2024 | 23.550 |
05/04/2024 | 23.320 |
04/04/2024 | 23.330 |
03/04/2024 | 23.240 |
02/04/2024 | 23.160 |
28/03/2024 | 22.730 |
27/03/2024 | 22.510 |
26/03/2024 | 22.580 |
25/03/2024 | 22.490 |
22/03/2024 | 22.540 |
21/03/2024 | 22.480 |
20/03/2024 | 22.320 |
19/03/2024 | 22.160 |
15/03/2024 | 22.100 |
14/03/2024 | 21.980 |
13/03/2024 | 21.670 |
12/03/2024 | 21.650 |
11/03/2024 | 21.420 |
08/03/2024 | 21.550 |
07/03/2024 | 21.430 |
06/03/2024 | 21.360 |
05/03/2024 | 21.270 |
04/03/2024 | 21.340 |
01/03/2024 | 21.300 |
29/02/2024 | 21.060 |
28/02/2024 | 21.000 |
27/02/2024 | 21.100 |
26/02/2024 | 21.090 |
23/02/2024 | 21.170 |
22/02/2024 | 21.290 |
21/02/2024 | 21.040 |
20/02/2024 | 21.190 |
19/02/2024 | 21.240 |
16/02/2024 | 21.170 |
15/02/2024 | 20.780 |
14/02/2024 | 20.970 |
13/02/2024 | 21.070 |
12/02/2024 | 20.940 |
09/02/2024 | 21.010 |
08/02/2024 | 20.940 |
07/02/2024 | 20.960 |
06/02/2024 | 20.890 |
02/02/2024 | 21.070 |
01/02/2024 | 20.990 |
31/01/2024 | 21.140 |
30/01/2024 | 20.980 |
29/01/2024 | 20.990 |
26/01/2024 | 20.840 |
25/01/2024 | 20.490 |
24/01/2024 | 20.470 |
23/01/2024 | 20.320 |
22/01/2024 | 20.210 |
19/01/2024 | 20.200 |
18/01/2024 | 20.250 |
17/01/2024 | 20.270 |
16/01/2024 | 20.650 |
15/01/2024 | 20.690 |
12/01/2024 | 20.660 |
11/01/2024 | 20.610 |
10/01/2024 | 20.700 |
09/01/2024 | 20.920 |
08/01/2024 | 21.070 |
05/01/2024 | 21.190 |
04/01/2024 | 21.410 |
03/01/2024 | 21.250 |
02/01/2024 | 21.220 |
29/12/2023 | 21.120 |
28/12/2023 | 21.220 |
22/12/2023 | 21.210 |
21/12/2023 | 21.160 |
20/12/2023 | 21.390 |
19/12/2023 | 21.130 |
18/12/2023 | 21.110 |
15/12/2023 | 21.090 |
14/12/2023 | 20.800 |
13/12/2023 | 20.620 |
12/12/2023 | 20.740 |
11/12/2023 | 20.720 |
08/12/2023 | 20.660 |
07/12/2023 | 20.670 |
06/12/2023 | 20.820 |
05/12/2023 | 20.870 |
04/12/2023 | 21.000 |
01/12/2023 | 20.940 |
30/11/2023 | 20.800 |
29/11/2023 | 20.740 |
28/11/2023 | 20.710 |
27/11/2023 | 20.750 |
24/11/2023 | 20.760 |
23/11/2023 | 20.750 |
22/11/2023 | 20.810 |
21/11/2023 | 20.720 |
20/11/2023 | 20.740 |
17/11/2023 | 20.560 |
16/11/2023 | 20.670 |
15/11/2023 | 20.850 |
14/11/2023 | 20.590 |
13/11/2023 | 20.580 |
10/11/2023 | 20.430 |
09/11/2023 | 20.410 |
08/11/2023 | 20.540 |
07/11/2023 | 20.820 |
06/11/2023 | 20.970 |
03/11/2023 | 21.130 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 21.960 |
31/10/2024 | 21.840 |
30/10/2024 | 22.090 |
29/10/2024 | 22.320 |
25/10/2024 | 22.230 |
24/10/2024 | 22.550 |
23/10/2024 | 22.580 |
22/10/2024 | 22.430 |
21/10/2024 | 22.640 |
18/10/2024 | 22.560 |
17/10/2024 | 22.490 |
16/10/2024 | 22.280 |
15/10/2024 | 22.430 |
14/10/2024 | 22.540 |
11/10/2024 | 22.500 |
10/10/2024 | 22.310 |
09/10/2024 | 22.130 |
08/10/2024 | 22.430 |
07/10/2024 | 22.620 |
04/10/2024 | 22.390 |
03/10/2024 | 22.360 |
02/10/2024 | 22.360 |
01/10/2024 | 21.990 |
30/09/2024 | 21.900 |
27/09/2024 | 21.900 |
26/09/2024 | 21.940 |
25/09/2024 | 22.040 |
24/09/2024 | 22.000 |
23/09/2024 | 21.770 |
20/09/2024 | 21.740 |
19/09/2024 | 21.840 |
18/09/2024 | 21.470 |
17/09/2024 | 21.440 |
16/09/2024 | 21.290 |
13/09/2024 | 21.220 |
12/09/2024 | 21.090 |
11/09/2024 | 21.070 |
10/09/2024 | 21.150 |
09/09/2024 | 21.130 |
06/09/2024 | 21.040 |
05/09/2024 | 21.370 |
04/09/2024 | 21.590 |
03/09/2024 | 22.070 |
02/09/2024 | 22.250 |
30/08/2024 | 22.310 |
29/08/2024 | 22.060 |
28/08/2024 | 22.120 |
27/08/2024 | 22.230 |
23/08/2024 | 21.920 |
22/08/2024 | 21.790 |
21/08/2024 | 21.750 |
20/08/2024 | 21.960 |
19/08/2024 | 21.930 |
16/08/2024 | 21.960 |
15/08/2024 | 21.690 |
14/08/2024 | 21.630 |
13/08/2024 | 21.770 |
12/08/2024 | 21.720 |
09/08/2024 | 21.630 |
08/08/2024 | 21.200 |
07/08/2024 | 21.530 |
06/08/2024 | 21.260 |
02/08/2024 | 21.970 |
01/08/2024 | 22.660 |
31/07/2024 | 22.560 |
30/07/2024 | 22.170 |
29/07/2024 | 22.280 |
26/07/2024 | 22.220 |
25/07/2024 | 21.820 |
24/07/2024 | 21.960 |
23/07/2024 | 22.120 |
22/07/2024 | 22.210 |
19/07/2024 | 22.270 |
18/07/2024 | 22.380 |
17/07/2024 | 22.200 |
16/07/2024 | 22.170 |
15/07/2024 | 22.200 |
12/07/2024 | 22.220 |
11/07/2024 | 22.050 |
10/07/2024 | 21.930 |
09/07/2024 | 22.050 |
08/07/2024 | 22.120 |
05/07/2024 | 22.380 |
04/07/2024 | 22.410 |
03/07/2024 | 22.210 |
02/07/2024 | 22.260 |
01/07/2024 | 22.250 |
28/06/2024 | 22.240 |
27/06/2024 | 22.180 |
26/06/2024 | 22.230 |
25/06/2024 | 22.260 |
24/06/2024 | 21.990 |
21/06/2024 | 22.140 |
20/06/2024 | 21.950 |
19/06/2024 | 21.900 |
18/06/2024 | 21.850 |
17/06/2024 | 21.750 |
14/06/2024 | 21.820 |
13/06/2024 | 21.950 |
11/06/2024 | 22.220 |
10/06/2024 | 22.160 |
07/06/2024 | 22.170 |
06/06/2024 | 22.060 |
05/06/2024 | 21.990 |
04/06/2024 | 22.090 |
31/05/2024 | 22.490 |
30/05/2024 | 22.400 |
29/05/2024 | 22.690 |
28/05/2024 | 22.710 |
24/05/2024 | 22.610 |
23/05/2024 | 22.860 |
22/05/2024 | 23.050 |
21/05/2024 | 22.980 |
20/05/2024 | 23.090 |
17/05/2024 | 22.900 |
16/05/2024 | 22.890 |
15/05/2024 | 23.000 |
14/05/2024 | 23.060 |
13/05/2024 | 23.170 |
10/05/2024 | 23.250 |
09/05/2024 | 22.980 |
08/05/2024 | 22.950 |
07/05/2024 | 22.950 |
03/05/2024 | 22.770 |
02/05/2024 | 22.800 |
01/05/2024 | 22.840 |
30/04/2024 | 23.530 |
29/04/2024 | 23.500 |
26/04/2024 | 23.470 |
25/04/2024 | 23.240 |
24/04/2024 | 23.360 |
23/04/2024 | 23.430 |
22/04/2024 | 23.440 |
19/04/2024 | 23.090 |
18/04/2024 | 23.140 |
17/04/2024 | 23.250 |
16/04/2024 | 23.310 |
15/04/2024 | 23.590 |
12/04/2024 | 23.840 |
11/04/2024 | 23.700 |
10/04/2024 | 23.580 |
09/04/2024 | 23.500 |
08/04/2024 | 23.550 |
05/04/2024 | 23.320 |
04/04/2024 | 23.330 |
03/04/2024 | 23.240 |
02/04/2024 | 23.160 |
28/03/2024 | 22.730 |
27/03/2024 | 22.510 |
26/03/2024 | 22.580 |
25/03/2024 | 22.490 |
22/03/2024 | 22.540 |
21/03/2024 | 22.480 |
20/03/2024 | 22.320 |
19/03/2024 | 22.160 |
15/03/2024 | 22.100 |
14/03/2024 | 21.980 |
13/03/2024 | 21.670 |
12/03/2024 | 21.650 |
11/03/2024 | 21.420 |
08/03/2024 | 21.550 |
07/03/2024 | 21.430 |
06/03/2024 | 21.360 |
05/03/2024 | 21.270 |
04/03/2024 | 21.340 |
01/03/2024 | 21.300 |
29/02/2024 | 21.060 |
28/02/2024 | 21.000 |
27/02/2024 | 21.100 |
26/02/2024 | 21.090 |
23/02/2024 | 21.170 |
22/02/2024 | 21.290 |
21/02/2024 | 21.040 |
20/02/2024 | 21.190 |
19/02/2024 | 21.240 |
16/02/2024 | 21.170 |
15/02/2024 | 20.780 |
14/02/2024 | 20.970 |
13/02/2024 | 21.070 |
12/02/2024 | 20.940 |
09/02/2024 | 21.010 |
08/02/2024 | 20.940 |
07/02/2024 | 20.960 |
06/02/2024 | 20.890 |
02/02/2024 | 21.070 |
01/02/2024 | 20.990 |
31/01/2024 | 21.140 |
30/01/2024 | 20.980 |
29/01/2024 | 20.990 |
26/01/2024 | 20.840 |
25/01/2024 | 20.490 |
24/01/2024 | 20.470 |
23/01/2024 | 20.320 |
22/01/2024 | 20.210 |
19/01/2024 | 20.200 |
18/01/2024 | 20.250 |
17/01/2024 | 20.270 |
16/01/2024 | 20.650 |
15/01/2024 | 20.690 |
12/01/2024 | 20.660 |
11/01/2024 | 20.610 |
10/01/2024 | 20.700 |
09/01/2024 | 20.920 |
08/01/2024 | 21.070 |
05/01/2024 | 21.190 |
04/01/2024 | 21.410 |
03/01/2024 | 21.250 |
02/01/2024 | 21.220 |
29/12/2023 | 21.120 |
28/12/2023 | 21.220 |
22/12/2023 | 21.210 |
21/12/2023 | 21.160 |
20/12/2023 | 21.390 |
19/12/2023 | 21.130 |
18/12/2023 | 21.110 |
15/12/2023 | 21.090 |
14/12/2023 | 20.800 |
13/12/2023 | 20.620 |
12/12/2023 | 20.740 |
11/12/2023 | 20.720 |
08/12/2023 | 20.660 |
07/12/2023 | 20.670 |
06/12/2023 | 20.820 |
05/12/2023 | 20.870 |
04/12/2023 | 21.000 |
01/12/2023 | 20.940 |
30/11/2023 | 20.800 |
29/11/2023 | 20.740 |
28/11/2023 | 20.710 |
27/11/2023 | 20.750 |
24/11/2023 | 20.760 |
23/11/2023 | 20.750 |
22/11/2023 | 20.810 |
21/11/2023 | 20.720 |
20/11/2023 | 20.740 |
17/11/2023 | 20.560 |
16/11/2023 | 20.670 |
15/11/2023 | 20.850 |
14/11/2023 | 20.590 |
13/11/2023 | 20.580 |
10/11/2023 | 20.430 |
09/11/2023 | 20.410 |
08/11/2023 | 20.540 |
07/11/2023 | 20.820 |
06/11/2023 | 20.970 |
03/11/2023 | 21.130 |
02/11/2023 | 20.860 |
01/11/2023 | 20.820 |
31/10/2023 | 20.690 |
27/10/2023 | 21.090 |
26/10/2023 | 20.940 |
25/10/2023 | 21.030 |
24/10/2023 | 21.110 |
23/10/2023 | 21.070 |
20/10/2023 | 21.530 |
19/10/2023 | 21.690 |
18/10/2023 | 21.910 |
17/10/2023 | 21.790 |
16/10/2023 | 21.760 |
13/10/2023 | 21.600 |
12/10/2023 | 21.480 |
11/10/2023 | 21.570 |
10/10/2023 | 21.340 |
09/10/2023 | 21.010 |
06/10/2023 | 20.810 |
05/10/2023 | 20.800 |
04/10/2023 | 21.200 |
03/10/2023 | 21.370 |
02/10/2023 | 21.760 |
29/09/2023 | 21.990 |
28/09/2023 | 21.880 |
27/09/2023 | 21.600 |
26/09/2023 | 21.570 |
25/09/2023 | 21.510 |
22/09/2023 | 21.550 |
21/09/2023 | 21.550 |
20/09/2023 | 21.810 |
19/09/2023 | 21.940 |
18/09/2023 | 21.980 |
15/09/2023 | 22.200 |
14/09/2023 | 21.790 |
13/09/2023 | 21.710 |
12/09/2023 | 21.630 |
11/09/2023 | 21.710 |
08/09/2023 | 21.540 |
07/09/2023 | 21.600 |
06/09/2023 | 21.620 |
05/09/2023 | 21.650 |
04/09/2023 | 21.620 |
01/09/2023 | 21.380 |
31/08/2023 | 21.200 |
30/08/2023 | 21.100 |
29/08/2023 | 21.030 |
25/08/2023 | 20.750 |
24/08/2023 | 20.840 |
23/08/2023 | 20.780 |
22/08/2023 | 20.810 |
21/08/2023 | 20.850 |
18/08/2023 | 20.700 |
17/08/2023 | 20.680 |
16/08/2023 | 20.680 |
15/08/2023 | 20.880 |
14/08/2023 | 21.110 |
11/08/2023 | 20.970 |
10/08/2023 | 21.150 |
09/08/2023 | 21.030 |
08/08/2023 | 20.770 |
04/08/2023 | 20.970 |
03/08/2023 | 20.820 |
02/08/2023 | 21.080 |
01/08/2023 | 21.390 |
31/07/2023 | 21.140 |
28/07/2023 | 21.040 |
27/07/2023 | 21.090 |
26/07/2023 | 21.120 |
25/07/2023 | 21.030 |
24/07/2023 | 20.750 |
21/07/2023 | 20.630 |
20/07/2023 | 20.540 |
19/07/2023 | 20.350 |
18/07/2023 | 20.120 |
17/07/2023 | 20.170 |
14/07/2023 | 20.510 |
13/07/2023 | 20.610 |
12/07/2023 | 20.450 |
11/07/2023 | 20.150 |
10/07/2023 | 20.040 |
07/07/2023 | 19.900 |
06/07/2023 | 20.180 |
05/07/2023 | 20.520 |
04/07/2023 | 20.580 |
03/07/2023 | 20.550 |
30/06/2023 | 20.340 |
29/06/2023 | 20.070 |
28/06/2023 | 20.010 |
27/06/2023 | 19.980 |
26/06/2023 | 19.890 |
23/06/2023 | 20.000 |
22/06/2023 | 20.100 |
21/06/2023 | 20.180 |
20/06/2023 | 20.520 |
19/06/2023 | 20.640 |
16/06/2023 | 20.670 |
15/06/2023 | 20.600 |
14/06/2023 | 20.790 |
13/06/2023 | 20.450 |
12/06/2023 | 20.510 |
09/06/2023 | 20.610 |
08/06/2023 | 20.720 |
07/06/2023 | 20.520 |
06/06/2023 | 20.350 |
02/06/2023 | 20.200 |
01/06/2023 | 19.800 |
31/05/2023 | 19.890 |
30/05/2023 | 20.220 |
26/05/2023 | 20.200 |
25/05/2023 | 20.380 |
24/05/2023 | 20.440 |
23/05/2023 | 20.610 |
22/05/2023 | 20.570 |
19/05/2023 | 20.590 |
18/05/2023 | 20.510 |
17/05/2023 | 20.290 |
16/05/2023 | 20.520 |
15/05/2023 | 20.490 |
12/05/2023 | 20.390 |
11/05/2023 | 20.630 |
10/05/2023 | 20.690 |
09/05/2023 | 20.670 |
05/05/2023 | 20.370 |
04/05/2023 | 20.230 |
03/05/2023 | 20.360 |
02/05/2023 | 20.930 |
28/04/2023 | 21.110 |
27/04/2023 | 21.050 |
26/04/2023 | 21.120 |
25/04/2023 | 21.370 |
24/04/2023 | 21.320 |
21/04/2023 | 21.480 |
20/04/2023 | 21.580 |
19/04/2023 | 21.820 |
18/04/2023 | 21.870 |
17/04/2023 | 21.940 |
14/04/2023 | 21.820 |
13/04/2023 | 21.740 |
12/04/2023 | 21.790 |
11/04/2023 | 21.560 |
06/04/2023 | 21.560 |
05/04/2023 | 21.390 |
04/04/2023 | 21.740 |
03/04/2023 | 21.390 |
31/03/2023 | 21.090 |
30/03/2023 | 21.130 |
29/03/2023 | 20.870 |
28/03/2023 | 20.550 |
27/03/2023 | 20.360 |
24/03/2023 | 20.080 |
23/03/2023 | 20.400 |
22/03/2023 | 20.690 |
21/03/2023 | 20.580 |
20/03/2023 | 20.140 |
16/03/2023 | 20.180 |
15/03/2023 | 20.700 |
14/03/2023 | 20.950 |
13/03/2023 | 21.180 |
10/03/2023 | 21.630 |
09/03/2023 | 21.960 |
08/03/2023 | 22.120 |
07/03/2023 | 22.330 |
06/03/2023 | 22.420 |
03/03/2023 | 22.420 |
02/03/2023 | 22.140 |
01/03/2023 | 21.820 |
28/02/2023 | 21.870 |
27/02/2023 | 21.880 |
24/02/2023 | 21.750 |
23/02/2023 | 21.740 |
22/02/2023 | 21.760 |
21/02/2023 | 21.890 |
20/02/2023 | 21.940 |
17/02/2023 | 22.210 |
16/02/2023 | 22.450 |
15/02/2023 | 22.480 |
14/02/2023 | 22.490 |
13/02/2023 | 22.570 |
10/02/2023 | 22.200 |
09/02/2023 | 22.360 |
08/02/2023 | 22.390 |
07/02/2023 | 22.020 |
03/02/2023 | 21.800 |
02/02/2023 | 22.140 |
01/02/2023 | 22.450 |
31/01/2023 | 22.220 |
30/01/2023 | 22.400 |
27/01/2023 | 22.750 |
26/01/2023 | 22.400 |
25/01/2023 | 22.360 |
24/01/2023 | 22.450 |
23/01/2023 | 22.420 |
20/01/2023 | 22.280 |
19/01/2023 | 22.090 |
18/01/2023 | 22.530 |
17/01/2023 | 22.370 |
16/01/2023 | 22.440 |
13/01/2023 | 22.440 |
12/01/2023 | 22.230 |
11/01/2023 | 22.050 |
10/01/2023 | 21.980 |
09/01/2023 | 22.150 |
06/01/2023 | 21.830 |
05/01/2023 | 21.540 |
04/01/2023 | 21.500 |
03/01/2023 | 21.980 |
30/12/2022 | 21.600 |
29/12/2022 | 21.580 |
23/12/2022 | 21.540 |
22/12/2022 | 21.850 |
21/12/2022 | 21.690 |
20/12/2022 | 21.270 |
19/12/2022 | 21.420 |
16/12/2022 | 21.180 |
15/12/2022 | 21.650 |
14/12/2022 | 21.930 |
13/12/2022 | 21.880 |
12/12/2022 | 21.550 |
09/12/2022 | 21.750 |
08/12/2022 | 21.900 |
07/12/2022 | 21.920 |
06/12/2022 | 22.230 |
05/12/2022 | 22.650 |
02/12/2022 | 22.620 |
01/12/2022 | 22.960 |
30/11/2022 | 22.960 |
29/11/2022 | 22.700 |
28/11/2022 | 22.670 |
25/11/2022 | 23.060 |
24/11/2022 | 23.010 |
23/11/2022 | 23.090 |
22/11/2022 | 22.740 |
21/11/2022 | 22.660 |
18/11/2022 | 22.850 |
17/11/2022 | 22.680 |
16/11/2022 | 23.070 |
15/11/2022 | 23.030 |
14/11/2022 | 23.120 |
11/11/2022 | 22.960 |
10/11/2022 | 22.580 |
09/11/2022 | 23.040 |
08/11/2022 | 23.030 |
07/11/2022 | 23.060 |
04/11/2022 | 23.000 |
03/11/2022 | 22.260 |
02/11/2022 | 22.640 |
01/11/2022 | 22.580 |
28/10/2022 | 22.160 |
27/10/2022 | 22.070 |
26/10/2022 | 21.680 |
25/10/2022 | 21.800 |
24/10/2022 | 21.910 |
21/10/2022 | 21.500 |
20/10/2022 | 21.450 |
19/10/2022 | 21.240 |
18/10/2022 | 21.290 |
17/10/2022 | 21.140 |
14/10/2022 | 21.540 |
13/10/2022 | 21.060 |
12/10/2022 | 21.060 |
11/10/2022 | 21.040 |
10/10/2022 | 21.440 |
07/10/2022 | 21.540 |
06/10/2022 | 21.160 |
05/10/2022 | 21.180 |
04/10/2022 | 21.000 |
03/10/2022 | 20.230 |
30/09/2022 | 20.220 |
28/09/2022 | 19.820 |
27/09/2022 | 19.820 |
26/09/2022 | 19.680 |
23/09/2022 | 20.330 |
22/09/2022 | 20.780 |
21/09/2022 | 20.960 |
20/09/2022 | 20.900 |
16/09/2022 | 20.950 |
15/09/2022 | 21.490 |
14/09/2022 | 21.330 |
13/09/2022 | 21.660 |
12/09/2022 | 21.510 |
09/09/2022 | 21.290 |
08/09/2022 | 20.990 |
07/09/2022 | 21.080 |
06/09/2022 | 21.390 |
05/09/2022 | 21.330 |
02/09/2022 | 20.900 |
01/09/2022 | 20.940 |
31/08/2022 | 21.430 |
30/08/2022 | 22.090 |
26/08/2022 | 22.350 |
25/08/2022 | 22.290 |
24/08/2022 | 22.060 |
23/08/2022 | 21.760 |
22/08/2022 | 21.400 |
19/08/2022 | 21.480 |
18/08/2022 | 21.270 |
17/08/2022 | 21.120 |
16/08/2022 | 21.310 |
15/08/2022 | 21.220 |
12/08/2022 | 21.010 |
11/08/2022 | 20.720 |
10/08/2022 | 20.500 |
09/08/2022 | 20.430 |
08/08/2022 | 20.430 |
05/08/2022 | 20.000 |
04/08/2022 | 20.360 |
03/08/2022 | 20.460 |
02/08/2022 | 20.370 |
29/07/2022 | 20.450 |
28/07/2022 | 20.240 |
27/07/2022 | 19.950 |
26/07/2022 | 19.940 |
25/07/2022 | 19.510 |
22/07/2022 | 19.590 |
21/07/2022 | 19.540 |
20/07/2022 | 19.650 |
19/07/2022 | 19.230 |
18/07/2022 | 19.240 |
15/07/2022 | 18.880 |
14/07/2022 | 18.990 |
13/07/2022 | 19.250 |
12/07/2022 | 19.400 |
11/07/2022 | 19.560 |
08/07/2022 | 19.620 |
07/07/2022 | 19.280 |
06/07/2022 | 19.250 |
05/07/2022 | 19.800 |
04/07/2022 | 19.730 |
01/07/2022 | 19.480 |
30/06/2022 | 19.830 |
29/06/2022 | 20.310 |
28/06/2022 | 20.240 |
27/06/2022 | 19.790 |
24/06/2022 | 19.370 |
23/06/2022 | 19.940 |
22/06/2022 | 20.050 |
21/06/2022 | 20.280 |
20/06/2022 | 19.980 |
17/06/2022 | 20.610 |
16/06/2022 | 20.910 |
15/06/2022 | 21.470 |
14/06/2022 | 21.580 |
13/06/2022 | 21.930 |
10/06/2022 | 22.720 |
09/06/2022 | 23.170 |
08/06/2022 | 23.190 |
07/06/2022 | 22.860 |
01/06/2022 | 22.400 |
31/05/2022 | 22.760 |
30/05/2022 | 22.610 |
27/05/2022 | 22.270 |
26/05/2022 | 21.970 |
25/05/2022 | 21.850 |
24/05/2022 | 21.590 |
23/05/2022 | 21.700 |
20/05/2022 | 21.690 |
19/05/2022 | 21.110 |
18/05/2022 | 21.790 |
17/05/2022 | 21.690 |
16/05/2022 | 21.200 |
13/05/2022 | 20.960 |
12/05/2022 | 20.600 |
11/05/2022 | 20.760 |
10/05/2022 | 20.560 |
09/05/2022 | 21.120 |
06/05/2022 | 21.480 |
05/05/2022 | 21.770 |
04/05/2022 | 21.400 |
03/05/2022 | 21.080 |
29/04/2022 | 21.440 |
28/04/2022 | 21.320 |
27/04/2022 | 20.820 |
26/04/2022 | 20.690 |
25/04/2022 | 20.750 |
22/04/2022 | 21.570 |
21/04/2022 | 22.140 |
20/04/2022 | 22.100 |
19/04/2022 | 22.230 |
14/04/2022 | 21.870 |
13/04/2022 | 21.830 |
12/04/2022 | 21.510 |
11/04/2022 | 21.690 |
08/04/2022 | 21.520 |
07/04/2022 | 21.290 |
06/04/2022 | 21.400 |
05/04/2022 | 21.610 |
04/04/2022 | 21.530 |
01/04/2022 | 21.300 |
31/03/2022 | 21.240 |
30/03/2022 | 21.140 |
29/03/2022 | 21.310 |
28/03/2022 | 21.590 |
25/03/2022 | 21.340 |
24/03/2022 | 21.300 |
23/03/2022 | 21.080 |
22/03/2022 | 21.050 |
21/03/2022 | 20.500 |
16/03/2022 | 19.850 |
15/03/2022 | 19.700 |
14/03/2022 | 20.160 |
11/03/2022 | 20.490 |
10/03/2022 | 19.990 |
09/03/2022 | 20.330 |
08/03/2022 | 20.250 |
07/03/2022 | 20.380 |
04/03/2022 | 19.920 |
03/03/2022 | 20.340 |
02/03/2022 | 20.130 |
01/03/2022 | 19.550 |
28/02/2022 | 19.380 |
25/02/2022 | 19.190 |
24/02/2022 | 19.060 |
23/02/2022 | 19.300 |
22/02/2022 | 19.410 |
21/02/2022 | 19.430 |
18/02/2022 | 19.640 |
17/02/2022 | 19.840 |
16/02/2022 | 19.750 |
15/02/2022 | 19.830 |
14/02/2022 | 19.730 |
11/02/2022 | 19.780 |
10/02/2022 | 19.810 |
09/02/2022 | 19.710 |
08/02/2022 | 19.640 |
07/02/2022 | 19.450 |
04/02/2022 | 19.340 |
03/02/2022 | 19.720 |
02/02/2022 | 19.860 |
01/02/2022 | 19.490 |
31/01/2022 | 19.430 |
28/01/2022 | 19.400 |
27/01/2022 | 19.350 |
26/01/2022 | 19.460 |
25/01/2022 | 18.780 |
24/01/2022 | 18.930 |
21/01/2022 | 19.470 |
21/01/2022 | 19.470 |
20/01/2022 | 19.770 |
20/01/2022 | 19.770 |
19/01/2022 | 19.810 |
19/01/2022 | 19.810 |
18/01/2022 | 19.630 |
18/01/2022 | 19.630 |
17/01/2022 | 19.720 |
17/01/2022 | 19.720 |
14/01/2022 | 19.640 |
14/01/2022 | 19.640 |
13/01/2022 | 19.740 |
13/01/2022 | 19.740 |
12/01/2022 | 19.690 |
12/01/2022 | 19.690 |
11/01/2022 | 19.320 |
11/01/2022 | 19.320 |
10/01/2022 | 19.370 |
10/01/2022 | 19.370 |
07/01/2022 | 19.310 |
07/01/2022 | 19.310 |
06/01/2022 | 19.210 |
06/01/2022 | 19.210 |
05/01/2022 | 19.350 |
04/01/2022 | 19.140 |
31/12/2021 | 18.810 |
30/12/2021 | 18.890 |
24/12/2021 | 18.620 |
23/12/2021 | 18.550 |
22/12/2021 | 18.400 |
21/12/2021 | 18.240 |
20/12/2021 | 18.090 |
17/12/2021 | 18.460 |
16/12/2021 | 18.520 |
15/12/2021 | 18.300 |
14/12/2021 | 18.340 |
13/12/2021 | 18.560 |
10/12/2021 | 18.550 |
09/12/2021 | 18.550 |
08/12/2021 | 18.710 |
07/12/2021 | 18.630 |
06/12/2021 | 18.110 |
03/12/2021 | 18.140 |
02/12/2021 | 17.930 |
01/12/2021 | 18.180 |
30/11/2021 | 17.900 |
29/11/2021 | 18.220 |
26/11/2021 | 18.250 |
25/11/2021 | 18.830 |
24/11/2021 | 18.790 |
23/11/2021 | 18.610 |
22/11/2021 | 18.460 |
19/11/2021 | 18.640 |
18/11/2021 | 18.750 |
17/11/2021 | 18.880 |
16/11/2021 | 18.960 |
15/11/2021 | 18.800 |
12/11/2021 | 18.760 |
11/11/2021 | 18.710 |
10/11/2021 | 18.740 |
09/11/2021 | 18.730 |
08/11/2021 | 18.600 |
05/11/2021 | 18.450 |
04/11/2021 | 18.450 |
03/11/2021 | 18.400 |
02/11/2021 | 18.430 |
01/11/2021 | 18.560 |
29/10/2021 | 18.530 |
28/10/2021 | 18.480 |
27/10/2021 | 18.700 |
26/10/2021 | 18.770 |
22/10/2021 | 18.550 |
21/10/2021 | 18.620 |
20/10/2021 | 18.660 |
19/10/2021 | 18.620 |
18/10/2021 | 18.690 |
15/10/2021 | 18.650 |
14/10/2021 | 18.430 |
13/10/2021 | 18.220 |
12/10/2021 | 18.210 |
11/10/2021 | 18.210 |
08/10/2021 | 17.950 |
07/10/2021 | 17.850 |
06/10/2021 | 17.610 |
05/10/2021 | 17.730 |
04/10/2021 | 17.620 |
01/10/2021 | 17.380 |
30/09/2021 | 17.560 |
29/09/2021 | 17.490 |
28/09/2021 | 17.440 |
27/09/2021 | 17.360 |
24/09/2021 | 17.270 |
23/09/2021 | 17.140 |
22/09/2021 | 16.940 |
21/09/2021 | 16.880 |
20/09/2021 | 16.670 |
17/09/2021 | 17.180 |
16/09/2021 | 17.500 |
15/09/2021 | 17.180 |
14/09/2021 | 17.340 |
13/09/2021 | 17.270 |
10/09/2021 | 17.160 |
09/09/2021 | 17.090 |
08/09/2021 | 17.290 |
07/09/2021 | 17.330 |
06/09/2021 | 17.370 |
03/09/2021 | 17.400 |
02/09/2021 | 17.210 |
01/09/2021 | 17.300 |
31/08/2021 | 17.340 |
27/08/2021 | 17.220 |
26/08/2021 | 17.270 |
25/08/2021 | 17.270 |
24/08/2021 | 17.160 |
23/08/2021 | 16.870 |
20/08/2021 | 16.750 |
19/08/2021 | 16.870 |
18/08/2021 | 17.390 |
17/08/2021 | 17.520 |
16/08/2021 | 17.600 |
13/08/2021 | 17.750 |
12/08/2021 | 17.810 |
11/08/2021 | 17.690 |
10/08/2021 | 17.450 |
09/08/2021 | 17.470 |
06/08/2021 | 17.370 |
05/08/2021 | 17.330 |
04/08/2021 | 17.550 |
03/08/2021 | 17.360 |
30/07/2021 | 17.340 |
29/07/2021 | 17.470 |
28/07/2021 | 17.240 |
27/07/2021 | 17.290 |
26/07/2021 | 17.120 |
23/07/2021 | 17.150 |
22/07/2021 | 17.130 |
21/07/2021 | 16.810 |
20/07/2021 | 16.550 |
19/07/2021 | 16.800 |
16/07/2021 | 17.310 |
15/07/2021 | 17.350 |
14/07/2021 | 17.550 |
13/07/2021 | 17.590 |
12/07/2021 | 17.510 |
09/07/2021 | 17.330 |
08/07/2021 | 17.230 |
07/07/2021 | 17.610 |
06/07/2021 | 17.870 |
05/07/2021 | 17.810 |
02/07/2021 | 17.770 |
01/07/2021 | 17.630 |
30/06/2021 | 17.490 |
29/06/2021 | 17.520 |
28/06/2021 | 17.690 |
25/06/2021 | 17.740 |
24/06/2021 | 17.640 |
23/06/2021 | 17.590 |
22/06/2021 | 17.500 |
21/06/2021 | 17.140 |
18/06/2021 | 17.350 |
17/06/2021 | 17.750 |
16/06/2021 | 17.790 |
15/06/2021 | 17.770 |
14/06/2021 | 17.880 |
11/06/2021 | 17.870 |
10/06/2021 | 17.710 |
09/06/2021 | 17.730 |
08/06/2021 | 17.760 |
04/06/2021 | 17.900 |
03/06/2021 | 17.780 |
02/06/2021 | 17.830 |
01/06/2021 | 17.600 |
28/05/2021 | 17.480 |
27/05/2021 | 17.300 |
26/05/2021 | 17.190 |
25/05/2021 | 17.330 |
24/05/2021 | 17.270 |
21/05/2021 | 17.300 |
20/05/2021 | 17.220 |
19/05/2021 | 17.440 |
18/05/2021 | 17.890 |
17/05/2021 | 17.600 |
14/05/2021 | 17.540 |
13/05/2021 | 17.400 |
12/05/2021 | 17.610 |
11/05/2021 | 17.620 |
10/05/2021 | 17.920 |
07/05/2021 | 17.800 |
06/05/2021 | 17.630 |
05/05/2021 | 17.470 |
04/05/2021 | 17.380 |
30/04/2021 | 17.300 |
29/04/2021 | 17.480 |
28/04/2021 | 17.250 |
27/04/2021 | 17.170 |
26/04/2021 | 17.090 |
23/04/2021 | 16.930 |
22/04/2021 | 17.060 |
21/04/2021 | 16.940 |
20/04/2021 | 17.140 |
19/04/2021 | 17.260 |
16/04/2021 | 17.270 |
15/04/2021 | 17.300 |
14/04/2021 | 16.960 |
13/04/2021 | 16.970 |
12/04/2021 | 17.000 |
09/04/2021 | 17.090 |
08/04/2021 | 17.140 |
07/04/2021 | 17.220 |
06/04/2021 | 17.270 |
01/04/2021 | 17.190 |
31/03/2021 | 17.250 |
30/03/2021 | 17.280 |
29/03/2021 | 17.350 |
26/03/2021 | 17.060 |
25/03/2021 | 16.770 |
24/03/2021 | 16.710 |
23/03/2021 | 16.830 |
22/03/2021 | 16.980 |
19/03/2021 | 17.050 |
18/03/2021 | 17.360 |
16/03/2021 | 17.620 |
15/03/2021 | 17.810 |
12/03/2021 | 17.750 |
11/03/2021 | 17.700 |
10/03/2021 | 17.460 |
09/03/2021 | 17.640 |
08/03/2021 | 17.410 |
05/03/2021 | 17.090 |
04/03/2021 | 16.730 |
03/03/2021 | 16.880 |
02/03/2021 | 16.670 |
01/03/2021 | 16.510 |
26/02/2021 | 16.470 |
25/02/2021 | 16.920 |
24/02/2021 | 16.590 |
23/02/2021 | 16.470 |
22/02/2021 | 16.290 |
19/02/2021 | 16.210 |
18/02/2021 | 16.470 |
17/02/2021 | 16.550 |
16/02/2021 | 16.380 |
15/02/2021 | 16.240 |
12/02/2021 | 15.890 |
11/02/2021 | 15.920 |
10/02/2021 | 15.810 |
09/02/2021 | 15.970 |
08/02/2021 | 15.820 |
05/02/2021 | 15.780 |
04/02/2021 | 15.670 |
03/02/2021 | 15.480 |
02/02/2021 | 15.430 |
01/02/2021 | 15.290 |
29/01/2021 | 15.290 |
28/01/2021 | 15.250 |
27/01/2021 | 15.420 |
26/01/2021 | 15.790 |
25/01/2021 | 15.850 |
22/01/2021 | 15.840 |
21/01/2021 | 16.360 |
20/01/2021 | 16.290 |
19/01/2021 | 16.180 |
18/01/2021 | 16.090 |
15/01/2021 | 16.400 |
14/01/2021 | 16.360 |
13/01/2021 | 16.420 |
12/01/2021 | 16.210 |
11/01/2021 | 16.130 |
08/01/2021 | 16.260 |
07/01/2021 | 15.970 |
06/01/2021 | 15.560 |
05/01/2021 | 15.030 |
04/01/2021 | 15.070 |
31/12/2020 | 14.980 |
30/12/2020 | 14.900 |
24/12/2020 | 14.960 |
23/12/2020 | 14.740 |
22/12/2020 | 14.720 |
21/12/2020 | 14.670 |
18/12/2020 | 15.040 |
17/12/2020 | 15.100 |
16/12/2020 | 15.050 |
15/12/2020 | 14.860 |
14/12/2020 | 15.180 |
11/12/2020 | 15.040 |
10/12/2020 | 15.070 |
09/12/2020 | 15.160 |
08/12/2020 | 14.910 |
07/12/2020 | 15.080 |
04/12/2020 | 14.780 |
03/12/2020 | 14.650 |
02/12/2020 | 14.570 |
01/12/2020 | 14.650 |
30/11/2020 | 14.750 |
27/11/2020 | 14.910 |
26/11/2020 | 14.930 |
25/11/2020 | 15.050 |
24/11/2020 | 14.890 |
23/11/2020 | 14.380 |
20/11/2020 | 14.220 |
19/11/2020 | 14.160 |
18/11/2020 | 14.350 |
17/11/2020 | 14.260 |
16/11/2020 | 14.080 |
13/11/2020 | 13.820 |
12/11/2020 | 14.000 |
11/11/2020 | 14.210 |
10/11/2020 | 13.930 |
09/11/2020 | 13.430 |
06/11/2020 | 12.850 |
05/11/2020 | 12.890 |
04/11/2020 | 12.830 |
03/11/2020 | 12.870 |
02/11/2020 | 12.550 |
30/10/2020 | 12.360 |
29/10/2020 | 12.170 |
28/10/2020 | 12.320 |
27/10/2020 | 12.660 |
23/10/2020 | 13.020 |
22/10/2020 | 12.850 |
21/10/2020 | 12.880 |
20/10/2020 | 12.940 |
19/10/2020 | 13.120 |
16/10/2020 | 13.130 |
15/10/2020 | 13.030 |
14/10/2020 | 13.210 |
13/10/2020 | 13.320 |
12/10/2020 | 13.300 |
09/10/2020 | 13.240 |
08/10/2020 | 13.080 |
07/10/2020 | 12.970 |
06/10/2020 | 12.990 |
05/10/2020 | 12.860 |
02/10/2020 | 12.590 |
01/10/2020 | 12.910 |
30/09/2020 | 12.830 |
29/09/2020 | 12.940 |
28/09/2020 | 12.990 |
25/09/2020 | 12.780 |
24/09/2020 | 12.860 |
23/09/2020 | 13.220 |
22/09/2020 | 13.080 |
21/09/2020 | 13.190 |
18/09/2020 | 13.630 |
17/09/2020 | 13.540 |
16/09/2020 | 13.610 |
15/09/2020 | 13.580 |
14/09/2020 | 13.510 |
11/09/2020 | 13.410 |
10/09/2020 | 13.450 |
09/09/2020 | 13.400 |
08/09/2020 | 13.460 |
07/09/2020 | 13.520 |
04/09/2020 | 13.570 |
03/09/2020 | 13.750 |
02/09/2020 | 13.790 |
01/09/2020 | 13.470 |
28/08/2020 | 13.580 |
27/08/2020 | 13.680 |
26/08/2020 | 13.690 |
25/08/2020 | 13.740 |
24/08/2020 | 13.680 |
21/08/2020 | 13.550 |
20/08/2020 | 13.640 |
19/08/2020 | 13.670 |
18/08/2020 | 13.800 |
17/08/2020 | 13.770 |
14/08/2020 | 13.730 |
13/08/2020 | 13.850 |
12/08/2020 | 13.910 |
11/08/2020 | 13.950 |
10/08/2020 | 13.650 |
07/08/2020 | 13.580 |
06/08/2020 | 13.540 |
05/08/2020 | 13.510 |
04/08/2020 | 13.290 |
31/07/2020 | 13.160 |
30/07/2020 | 13.340 |
29/07/2020 | 13.410 |
28/07/2020 | 13.570 |
27/07/2020 | 13.580 |
24/07/2020 | 13.630 |
23/07/2020 | 13.740 |
22/07/2020 | 13.670 |
21/07/2020 | 13.690 |
20/07/2020 | 13.590 |
17/07/2020 | 13.590 |
16/07/2020 | 13.580 |
15/07/2020 | 13.600 |
14/07/2020 | 13.270 |
13/07/2020 | 13.440 |
10/07/2020 | 13.150 |
09/07/2020 | 13.340 |
08/07/2020 | 13.370 |
07/07/2020 | 13.430 |
06/07/2020 | 13.590 |
03/07/2020 | 13.440 |
02/07/2020 | 13.360 |
01/07/2020 | 13.250 |
30/06/2020 | 13.180 |
29/06/2020 | 13.000 |
26/06/2020 | 13.300 |
25/06/2020 | 13.170 |
24/06/2020 | 13.390 |
23/06/2020 | 13.570 |
22/06/2020 | 13.470 |
19/06/2020 | 13.610 |
18/06/2020 | 13.430 |
17/06/2020 | 13.670 |
16/06/2020 | 13.510 |
15/06/2020 | 13.020 |
12/06/2020 | 13.300 |
11/06/2020 | 13.580 |
10/06/2020 | 14.090 |
09/06/2020 | 14.260 |
08/06/2020 | 14.420 |
05/06/2020 | 13.940 |
04/06/2020 | 13.860 |
03/06/2020 | 13.700 |
02/06/2020 | 13.520 |
29/05/2020 | 13.190 |
28/05/2020 | 13.400 |
27/05/2020 | 13.390 |
26/05/2020 | 13.240 |
22/05/2020 | 13.000 |
21/05/2020 | 13.100 |
20/05/2020 | 13.060 |
19/05/2020 | 12.960 |
18/05/2020 | 12.800 |
15/05/2020 | 12.350 |
14/05/2020 | 12.280 |
13/05/2020 | 12.720 |
12/05/2020 | 12.820 |
11/05/2020 | 12.940 |
07/05/2020 | 12.670 |
06/05/2020 | 12.760 |
05/05/2020 | 12.700 |
01/05/2020 | 12.550 |
30/04/2020 | 13.340 |
29/04/2020 | 13.010 |
28/04/2020 | 12.760 |
27/04/2020 | 12.510 |
24/04/2020 | 12.510 |
23/04/2020 | 12.280 |
22/04/2020 | 11.970 |
21/04/2020 | 11.880 |
20/04/2020 | 12.120 |
17/04/2020 | 12.150 |
16/04/2020 | 11.910 |
15/04/2020 | 12.040 |
14/04/2020 | 12.360 |
09/04/2020 | 12.320 |
08/04/2020 | 11.960 |
07/04/2020 | 12.180 |
06/04/2020 | 11.680 |
03/04/2020 | 11.430 |
02/04/2020 | 11.340 |
01/04/2020 | 11.110 |
31/03/2020 | 11.270 |
30/03/2020 | 10.710 |
27/03/2020 | 10.930 |
26/03/2020 | 10.770 |
25/03/2020 | 10.700 |
24/03/2020 | 9.940 |
23/03/2020 | 9.490 |
20/03/2020 | 10.170 |
19/03/2020 | 9.190 |
18/03/2020 | 9.730 |
16/03/2020 | 10.070 |
13/03/2020 | 11.090 |
12/03/2020 | 11.130 |
11/03/2020 | 11.990 |
10/03/2020 | 12.350 |
09/03/2020 | 12.580 |
06/03/2020 | 13.850 |
05/03/2020 | 14.540 |
04/03/2020 | 14.790 |
03/03/2020 | 14.750 |
02/03/2020 | 14.180 |
28/02/2020 | 14.460 |
27/02/2020 | 15.090 |
26/02/2020 | 15.510 |
25/02/2020 | 16.020 |
24/02/2020 | 16.170 |
21/02/2020 | 16.790 |
20/02/2020 | 16.860 |
19/02/2020 | 16.760 |
18/02/2020 | 16.650 |
17/02/2020 | 16.770 |
14/02/2020 | 16.870 |
13/02/2020 | 16.760 |
12/02/2020 | 16.730 |
11/02/2020 | 16.550 |
10/02/2020 | 16.410 |
07/02/2020 | 16.520 |
06/02/2020 | 16.670 |
05/02/2020 | 16.460 |
04/02/2020 | 16.260 |
03/02/2020 | 16.090 |
31/01/2020 | 16.340 |
30/01/2020 | 16.430 |
29/01/2020 | 16.650 |
28/01/2020 | 16.560 |
27/01/2020 | 16.620 |
24/01/2020 | 17.040 |
23/01/2020 | 16.980 |
22/01/2020 | 17.130 |
21/01/2020 | 17.210 |
20/01/2020 | 17.330 |
17/01/2020 | 17.340 |
16/01/2020 | 17.180 |
15/01/2020 | 17.180 |
14/01/2020 | 17.220 |
13/01/2020 | 17.170 |
10/01/2020 | 17.250 |
09/01/2020 | 17.190 |
08/01/2020 | 17.250 |
07/01/2020 | 17.220 |
06/01/2020 | 17.130 |
03/01/2020 | 17.120 |
02/01/2020 | 17.250 |
31/12/2019 | 17.070 |
30/12/2019 | 17.170 |
24/12/2019 | 17.260 |
23/12/2019 | 17.160 |
20/12/2019 | 17.080 |
19/12/2019 | 17.000 |
18/12/2019 | 16.990 |
17/12/2019 | 16.900 |
16/12/2019 | 16.820 |
13/12/2019 | 16.830 |
12/12/2019 | 16.610 |
11/12/2019 | 16.610 |
10/12/2019 | 16.540 |
09/12/2019 | 16.640 |
06/12/2019 | 16.540 |
05/12/2019 | 16.550 |
04/12/2019 | 16.450 |
03/12/2019 | 16.510 |
02/12/2019 | 16.710 |
29/11/2019 | 16.770 |
28/11/2019 | 16.820 |
27/11/2019 | 16.800 |
26/11/2019 | 16.810 |
25/11/2019 | 16.780 |
22/11/2019 | 16.710 |
21/11/2019 | 16.580 |
20/11/2019 | 16.620 |
19/11/2019 | 16.800 |
18/11/2019 | 16.880 |
15/11/2019 | 16.810 |
14/11/2019 | 16.880 |
13/11/2019 | 16.870 |
12/11/2019 | 16.980 |
11/11/2019 | 16.950 |
08/11/2019 | 17.030 |
07/11/2019 | 16.890 |
06/11/2019 | 16.910 |
05/11/2019 | 16.850 |
04/11/2019 | 16.560 |