ISIN
IE00B3QV4H28
NAV
USD 51.210
As of 13/03/2025
Minimum Investment
USD 10,000,000.00
Fund Size
USD 499.10 Million
As of 28/02/2025
Inception Date
21/01/2016
Objective
The Barings Global Emerging Markets Fund (The “Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of developing country equity securities.
Strategy
The Fund will seek to achieve its objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in global emerging market equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
24/02/1992
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 51.210 |
12/03/2025 | 51.560 |
11/03/2025 | 51.300 |
10/03/2025 | 51.470 |
07/03/2025 | 52.330 |
06/03/2025 | 52.570 |
05/03/2025 | 51.480 |
04/03/2025 | 50.800 |
03/03/2025 | 51.000 |
28/02/2025 | 50.850 |
27/02/2025 | 52.160 |
26/02/2025 | 52.450 |
25/02/2025 | 51.610 |
24/02/2025 | 52.370 |
21/02/2025 | 52.860 |
20/02/2025 | 52.060 |
19/02/2025 | 52.210 |
18/02/2025 | 52.270 |
17/02/2025 | 51.910 |
14/02/2025 | 51.510 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 51.210 |
12/03/2025 | 51.560 |
11/03/2025 | 51.300 |
10/03/2025 | 51.470 |
07/03/2025 | 52.330 |
06/03/2025 | 52.570 |
05/03/2025 | 51.480 |
04/03/2025 | 50.800 |
03/03/2025 | 51.000 |
28/02/2025 | 50.850 |
27/02/2025 | 52.160 |
26/02/2025 | 52.450 |
25/02/2025 | 51.610 |
24/02/2025 | 52.370 |
21/02/2025 | 52.860 |
20/02/2025 | 52.060 |
19/02/2025 | 52.210 |
18/02/2025 | 52.270 |
17/02/2025 | 51.910 |
14/02/2025 | 51.510 |
13/02/2025 | 50.850 |
12/02/2025 | 50.800 |
11/02/2025 | 50.350 |
10/02/2025 | 50.500 |
07/02/2025 | 50.370 |
06/02/2025 | 50.050 |
05/02/2025 | 49.940 |
04/02/2025 | 49.820 |
31/01/2025 | 50.140 |
30/01/2025 | 49.660 |
29/01/2025 | 49.630 |
28/01/2025 | 49.170 |
27/01/2025 | 48.790 |
24/01/2025 | 49.390 |
23/01/2025 | 49.040 |
22/01/2025 | 49.130 |
21/01/2025 | 49.160 |
20/01/2025 | 48.990 |
17/01/2025 | 48.490 |
16/01/2025 | 48.560 |
15/01/2025 | 47.990 |
14/01/2025 | 47.840 |
13/01/2025 | 47.370 |
10/01/2025 | 48.270 |
09/01/2025 | 48.440 |
08/01/2025 | 48.850 |
07/01/2025 | 49.070 |
06/01/2025 | 49.430 |
03/01/2025 | 48.870 |
02/01/2025 | 48.770 |
30/12/2024 | 49.230 |
24/12/2024 | 49.630 |
23/12/2024 | 49.420 |
20/12/2024 | 48.720 |
19/12/2024 | 49.160 |
18/12/2024 | 49.870 |
17/12/2024 | 49.680 |
16/12/2024 | 50.080 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 51.210 |
12/03/2025 | 51.560 |
11/03/2025 | 51.300 |
10/03/2025 | 51.470 |
07/03/2025 | 52.330 |
06/03/2025 | 52.570 |
05/03/2025 | 51.480 |
04/03/2025 | 50.800 |
03/03/2025 | 51.000 |
28/02/2025 | 50.850 |
27/02/2025 | 52.160 |
26/02/2025 | 52.450 |
25/02/2025 | 51.610 |
24/02/2025 | 52.370 |
21/02/2025 | 52.860 |
20/02/2025 | 52.060 |
19/02/2025 | 52.210 |
18/02/2025 | 52.270 |
17/02/2025 | 51.910 |
14/02/2025 | 51.510 |
13/02/2025 | 50.850 |
12/02/2025 | 50.800 |
11/02/2025 | 50.350 |
10/02/2025 | 50.500 |
07/02/2025 | 50.370 |
06/02/2025 | 50.050 |
05/02/2025 | 49.940 |
04/02/2025 | 49.820 |
31/01/2025 | 50.140 |
30/01/2025 | 49.660 |
29/01/2025 | 49.630 |
28/01/2025 | 49.170 |
27/01/2025 | 48.790 |
24/01/2025 | 49.390 |
23/01/2025 | 49.040 |
22/01/2025 | 49.130 |
21/01/2025 | 49.160 |
20/01/2025 | 48.990 |
17/01/2025 | 48.490 |
16/01/2025 | 48.560 |
15/01/2025 | 47.990 |
14/01/2025 | 47.840 |
13/01/2025 | 47.370 |
10/01/2025 | 48.270 |
09/01/2025 | 48.440 |
08/01/2025 | 48.850 |
07/01/2025 | 49.070 |
06/01/2025 | 49.430 |
03/01/2025 | 48.870 |
02/01/2025 | 48.770 |
30/12/2024 | 49.230 |
24/12/2024 | 49.630 |
23/12/2024 | 49.420 |
20/12/2024 | 48.720 |
19/12/2024 | 49.160 |
18/12/2024 | 49.870 |
17/12/2024 | 49.680 |
16/12/2024 | 50.080 |
13/12/2024 | 50.350 |
12/12/2024 | 50.570 |
11/12/2024 | 50.340 |
10/12/2024 | 50.620 |
09/12/2024 | 50.700 |
06/12/2024 | 50.430 |
05/12/2024 | 50.130 |
04/12/2024 | 50.230 |
03/12/2024 | 50.240 |
02/12/2024 | 49.840 |
29/11/2024 | 49.480 |
28/11/2024 | 49.610 |
27/11/2024 | 49.980 |
26/11/2024 | 49.860 |
25/11/2024 | 50.060 |
22/11/2024 | 49.840 |
21/11/2024 | 49.970 |
20/11/2024 | 50.160 |
19/11/2024 | 49.950 |
18/11/2024 | 49.820 |
15/11/2024 | 49.710 |
14/11/2024 | 49.580 |
13/11/2024 | 50.110 |
12/11/2024 | 50.390 |
11/11/2024 | 51.720 |
08/11/2024 | 52.020 |
07/11/2024 | 52.290 |
06/11/2024 | 51.800 |
05/11/2024 | 52.460 |
04/11/2024 | 52.000 |
01/11/2024 | 51.800 |
31/10/2024 | 51.690 |
30/10/2024 | 51.960 |
29/10/2024 | 52.690 |
25/10/2024 | 52.460 |
24/10/2024 | 52.330 |
23/10/2024 | 52.910 |
22/10/2024 | 52.690 |
21/10/2024 | 53.160 |
18/10/2024 | 53.440 |
17/10/2024 | 52.450 |
16/10/2024 | 52.860 |
15/10/2024 | 53.070 |
14/10/2024 | 53.660 |
11/10/2024 | 53.520 |
10/10/2024 | 53.390 |
09/10/2024 | 53.280 |
08/10/2024 | 53.930 |
07/10/2024 | 55.280 |
04/10/2024 | 54.830 |
03/10/2024 | 54.320 |
02/10/2024 | 55.380 |
01/10/2024 | 54.110 |
30/09/2024 | 54.200 |
27/09/2024 | 54.070 |
26/09/2024 | 53.870 |
25/09/2024 | 52.370 |
24/09/2024 | 51.940 |
23/09/2024 | 50.840 |
20/09/2024 | 50.890 |
19/09/2024 | 50.640 |
18/09/2024 | 49.850 |
17/09/2024 | 49.920 |
16/09/2024 | 49.820 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 51.210 |
12/03/2025 | 51.560 |
11/03/2025 | 51.300 |
10/03/2025 | 51.470 |
07/03/2025 | 52.330 |
06/03/2025 | 52.570 |
05/03/2025 | 51.480 |
04/03/2025 | 50.800 |
03/03/2025 | 51.000 |
28/02/2025 | 50.850 |
27/02/2025 | 52.160 |
26/02/2025 | 52.450 |
25/02/2025 | 51.610 |
24/02/2025 | 52.370 |
21/02/2025 | 52.860 |
20/02/2025 | 52.060 |
19/02/2025 | 52.210 |
18/02/2025 | 52.270 |
17/02/2025 | 51.910 |
14/02/2025 | 51.510 |
13/02/2025 | 50.850 |
12/02/2025 | 50.800 |
11/02/2025 | 50.350 |
10/02/2025 | 50.500 |
07/02/2025 | 50.370 |
06/02/2025 | 50.050 |
05/02/2025 | 49.940 |
04/02/2025 | 49.820 |
31/01/2025 | 50.140 |
30/01/2025 | 49.660 |
29/01/2025 | 49.630 |
28/01/2025 | 49.170 |
27/01/2025 | 48.790 |
24/01/2025 | 49.390 |
23/01/2025 | 49.040 |
22/01/2025 | 49.130 |
21/01/2025 | 49.160 |
20/01/2025 | 48.990 |
17/01/2025 | 48.490 |
16/01/2025 | 48.560 |
15/01/2025 | 47.990 |
14/01/2025 | 47.840 |
13/01/2025 | 47.370 |
10/01/2025 | 48.270 |
09/01/2025 | 48.440 |
08/01/2025 | 48.850 |
07/01/2025 | 49.070 |
06/01/2025 | 49.430 |
03/01/2025 | 48.870 |
02/01/2025 | 48.770 |
30/12/2024 | 49.230 |
24/12/2024 | 49.630 |
23/12/2024 | 49.420 |
20/12/2024 | 48.720 |
19/12/2024 | 49.160 |
18/12/2024 | 49.870 |
17/12/2024 | 49.680 |
16/12/2024 | 50.080 |
13/12/2024 | 50.350 |
12/12/2024 | 50.570 |
11/12/2024 | 50.340 |
10/12/2024 | 50.620 |
09/12/2024 | 50.700 |
06/12/2024 | 50.430 |
05/12/2024 | 50.130 |
04/12/2024 | 50.230 |
03/12/2024 | 50.240 |
02/12/2024 | 49.840 |
29/11/2024 | 49.480 |
28/11/2024 | 49.610 |
27/11/2024 | 49.980 |
26/11/2024 | 49.860 |
25/11/2024 | 50.060 |
22/11/2024 | 49.840 |
21/11/2024 | 49.970 |
20/11/2024 | 50.160 |
19/11/2024 | 49.950 |
18/11/2024 | 49.820 |
15/11/2024 | 49.710 |
14/11/2024 | 49.580 |
13/11/2024 | 50.110 |
12/11/2024 | 50.390 |
11/11/2024 | 51.720 |
08/11/2024 | 52.020 |
07/11/2024 | 52.290 |
06/11/2024 | 51.800 |
05/11/2024 | 52.460 |
04/11/2024 | 52.000 |
01/11/2024 | 51.800 |
31/10/2024 | 51.690 |
30/10/2024 | 51.960 |
29/10/2024 | 52.690 |
25/10/2024 | 52.460 |
24/10/2024 | 52.330 |
23/10/2024 | 52.910 |
22/10/2024 | 52.690 |
21/10/2024 | 53.160 |
18/10/2024 | 53.440 |
17/10/2024 | 52.450 |
16/10/2024 | 52.860 |
15/10/2024 | 53.070 |
14/10/2024 | 53.660 |
11/10/2024 | 53.520 |
10/10/2024 | 53.390 |
09/10/2024 | 53.280 |
08/10/2024 | 53.930 |
07/10/2024 | 55.280 |
04/10/2024 | 54.830 |
03/10/2024 | 54.320 |
02/10/2024 | 55.380 |
01/10/2024 | 54.110 |
30/09/2024 | 54.200 |
27/09/2024 | 54.070 |
26/09/2024 | 53.870 |
25/09/2024 | 52.370 |
24/09/2024 | 51.940 |
23/09/2024 | 50.840 |
20/09/2024 | 50.890 |
19/09/2024 | 50.640 |
18/09/2024 | 49.850 |
17/09/2024 | 49.920 |
16/09/2024 | 49.820 |
13/09/2024 | 49.530 |
12/09/2024 | 49.320 |
11/09/2024 | 48.580 |
10/09/2024 | 48.990 |
09/09/2024 | 48.910 |
06/09/2024 | 49.470 |
05/09/2024 | 49.440 |
04/09/2024 | 49.340 |
03/09/2024 | 50.200 |
02/09/2024 | 50.440 |
30/08/2024 | 50.710 |
29/08/2024 | 50.440 |
28/08/2024 | 50.500 |
27/08/2024 | 50.670 |
23/08/2024 | 50.580 |
22/08/2024 | 50.750 |
21/08/2024 | 50.630 |
20/08/2024 | 50.940 |
19/08/2024 | 50.660 |
16/08/2024 | 50.060 |
15/08/2024 | 49.130 |
14/08/2024 | 49.460 |
13/08/2024 | 49.190 |
12/08/2024 | 49.040 |
09/08/2024 | 48.840 |
08/08/2024 | 47.940 |
07/08/2024 | 48.310 |
06/08/2024 | 47.010 |
02/08/2024 | 48.510 |
01/08/2024 | 50.000 |
31/07/2024 | 49.780 |
30/07/2024 | 49.420 |
29/07/2024 | 49.630 |
26/07/2024 | 49.300 |
25/07/2024 | 49.020 |
24/07/2024 | 49.960 |
23/07/2024 | 50.420 |
22/07/2024 | 50.250 |
19/07/2024 | 50.620 |
18/07/2024 | 51.550 |
17/07/2024 | 51.840 |
16/07/2024 | 52.020 |
15/07/2024 | 52.320 |
12/07/2024 | 52.520 |
11/07/2024 | 52.490 |
10/07/2024 | 51.900 |
09/07/2024 | 51.920 |
08/07/2024 | 51.760 |
05/07/2024 | 51.520 |
04/07/2024 | 51.410 |
03/07/2024 | 50.740 |
02/07/2024 | 50.260 |
01/07/2024 | 50.590 |
28/06/2024 | 50.640 |
27/06/2024 | 50.480 |
26/06/2024 | 50.590 |
25/06/2024 | 50.510 |
24/06/2024 | 50.200 |
21/06/2024 | 50.220 |
20/06/2024 | 50.840 |
19/06/2024 | 50.740 |
18/06/2024 | 49.910 |
17/06/2024 | 49.540 |
14/06/2024 | 49.400 |
13/06/2024 | 49.620 |
11/06/2024 | 49.010 |
10/06/2024 | 49.150 |
07/06/2024 | 49.520 |
06/06/2024 | 49.510 |
05/06/2024 | 49.080 |
04/06/2024 | 48.630 |
31/05/2024 | 48.170 |
30/05/2024 | 48.600 |
29/05/2024 | 49.410 |
28/05/2024 | 50.230 |
24/05/2024 | 49.770 |
23/05/2024 | 50.390 |
22/05/2024 | 50.600 |
21/05/2024 | 50.450 |
20/05/2024 | 51.000 |
17/05/2024 | 50.740 |
16/05/2024 | 50.660 |
15/05/2024 | 50.020 |
14/05/2024 | 49.900 |
13/05/2024 | 49.760 |
10/05/2024 | 49.500 |
09/05/2024 | 48.930 |
08/05/2024 | 49.080 |
07/05/2024 | 49.160 |
03/05/2024 | 48.720 |
02/05/2024 | 48.260 |
01/05/2024 | 47.630 |
30/04/2024 | 48.160 |
29/04/2024 | 48.080 |
26/04/2024 | 47.640 |
25/04/2024 | 47.200 |
24/04/2024 | 47.500 |
23/04/2024 | 46.610 |
22/04/2024 | 46.290 |
19/04/2024 | 45.860 |
18/04/2024 | 46.570 |
17/04/2024 | 46.330 |
16/04/2024 | 46.370 |
15/04/2024 | 47.400 |
12/04/2024 | 47.960 |
11/04/2024 | 48.580 |
10/04/2024 | 48.730 |
09/04/2024 | 48.440 |
08/04/2024 | 48.260 |
05/04/2024 | 48.120 |
04/04/2024 | 48.240 |
03/04/2024 | 47.930 |
02/04/2024 | 48.200 |
28/03/2024 | 47.850 |
27/03/2024 | 47.650 |
26/03/2024 | 47.750 |
25/03/2024 | 47.510 |
22/03/2024 | 47.800 |
21/03/2024 | 48.440 |
20/03/2024 | 47.480 |
19/03/2024 | 47.260 |
15/03/2024 | 47.630 |
14/03/2024 | 48.410 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 51.210 |
12/03/2025 | 51.560 |
11/03/2025 | 51.300 |
10/03/2025 | 51.470 |
07/03/2025 | 52.330 |
06/03/2025 | 52.570 |
05/03/2025 | 51.480 |
04/03/2025 | 50.800 |
03/03/2025 | 51.000 |
28/02/2025 | 50.850 |
27/02/2025 | 52.160 |
26/02/2025 | 52.450 |
25/02/2025 | 51.610 |
24/02/2025 | 52.370 |
21/02/2025 | 52.860 |
20/02/2025 | 52.060 |
19/02/2025 | 52.210 |
18/02/2025 | 52.270 |
17/02/2025 | 51.910 |
14/02/2025 | 51.510 |
13/02/2025 | 50.850 |
12/02/2025 | 50.800 |
11/02/2025 | 50.350 |
10/02/2025 | 50.500 |
07/02/2025 | 50.370 |
06/02/2025 | 50.050 |
05/02/2025 | 49.940 |
04/02/2025 | 49.820 |
31/01/2025 | 50.140 |
30/01/2025 | 49.660 |
29/01/2025 | 49.630 |
28/01/2025 | 49.170 |
27/01/2025 | 48.790 |
24/01/2025 | 49.390 |
23/01/2025 | 49.040 |
22/01/2025 | 49.130 |
21/01/2025 | 49.160 |
20/01/2025 | 48.990 |
17/01/2025 | 48.490 |
16/01/2025 | 48.560 |
15/01/2025 | 47.990 |
14/01/2025 | 47.840 |
13/01/2025 | 47.370 |
10/01/2025 | 48.270 |
09/01/2025 | 48.440 |
08/01/2025 | 48.850 |
07/01/2025 | 49.070 |
06/01/2025 | 49.430 |
03/01/2025 | 48.870 |
02/01/2025 | 48.770 |
30/12/2024 | 49.230 |
24/12/2024 | 49.630 |
23/12/2024 | 49.420 |
20/12/2024 | 48.720 |
19/12/2024 | 49.160 |
18/12/2024 | 49.870 |
17/12/2024 | 49.680 |
16/12/2024 | 50.080 |
13/12/2024 | 50.350 |
12/12/2024 | 50.570 |
11/12/2024 | 50.340 |
10/12/2024 | 50.620 |
09/12/2024 | 50.700 |
06/12/2024 | 50.430 |
05/12/2024 | 50.130 |
04/12/2024 | 50.230 |
03/12/2024 | 50.240 |
02/12/2024 | 49.840 |
29/11/2024 | 49.480 |
28/11/2024 | 49.610 |
27/11/2024 | 49.980 |
26/11/2024 | 49.860 |
25/11/2024 | 50.060 |
22/11/2024 | 49.840 |
21/11/2024 | 49.970 |
20/11/2024 | 50.160 |
19/11/2024 | 49.950 |
18/11/2024 | 49.820 |
15/11/2024 | 49.710 |
14/11/2024 | 49.580 |
13/11/2024 | 50.110 |
12/11/2024 | 50.390 |
11/11/2024 | 51.720 |
08/11/2024 | 52.020 |
07/11/2024 | 52.290 |
06/11/2024 | 51.800 |
05/11/2024 | 52.460 |
04/11/2024 | 52.000 |
01/11/2024 | 51.800 |
31/10/2024 | 51.690 |
30/10/2024 | 51.960 |
29/10/2024 | 52.690 |
25/10/2024 | 52.460 |
24/10/2024 | 52.330 |
23/10/2024 | 52.910 |
22/10/2024 | 52.690 |
21/10/2024 | 53.160 |
18/10/2024 | 53.440 |
17/10/2024 | 52.450 |
16/10/2024 | 52.860 |
15/10/2024 | 53.070 |
14/10/2024 | 53.660 |
11/10/2024 | 53.520 |
10/10/2024 | 53.390 |
09/10/2024 | 53.280 |
08/10/2024 | 53.930 |
07/10/2024 | 55.280 |
04/10/2024 | 54.830 |
03/10/2024 | 54.320 |
02/10/2024 | 55.380 |
01/10/2024 | 54.110 |
30/09/2024 | 54.200 |
27/09/2024 | 54.070 |
26/09/2024 | 53.870 |
25/09/2024 | 52.370 |
24/09/2024 | 51.940 |
23/09/2024 | 50.840 |
20/09/2024 | 50.890 |
19/09/2024 | 50.640 |
18/09/2024 | 49.850 |
17/09/2024 | 49.920 |
16/09/2024 | 49.820 |
13/09/2024 | 49.530 |
12/09/2024 | 49.320 |
11/09/2024 | 48.580 |
10/09/2024 | 48.990 |
09/09/2024 | 48.910 |
06/09/2024 | 49.470 |
05/09/2024 | 49.440 |
04/09/2024 | 49.340 |
03/09/2024 | 50.200 |
02/09/2024 | 50.440 |
30/08/2024 | 50.710 |
29/08/2024 | 50.440 |
28/08/2024 | 50.500 |
27/08/2024 | 50.670 |
23/08/2024 | 50.580 |
22/08/2024 | 50.750 |
21/08/2024 | 50.630 |
20/08/2024 | 50.940 |
19/08/2024 | 50.660 |
16/08/2024 | 50.060 |
15/08/2024 | 49.130 |
14/08/2024 | 49.460 |
13/08/2024 | 49.190 |
12/08/2024 | 49.040 |
09/08/2024 | 48.840 |
08/08/2024 | 47.940 |
07/08/2024 | 48.310 |
06/08/2024 | 47.010 |
02/08/2024 | 48.510 |
01/08/2024 | 50.000 |
31/07/2024 | 49.780 |
30/07/2024 | 49.420 |
29/07/2024 | 49.630 |
26/07/2024 | 49.300 |
25/07/2024 | 49.020 |
24/07/2024 | 49.960 |
23/07/2024 | 50.420 |
22/07/2024 | 50.250 |
19/07/2024 | 50.620 |
18/07/2024 | 51.550 |
17/07/2024 | 51.840 |
16/07/2024 | 52.020 |
15/07/2024 | 52.320 |
12/07/2024 | 52.520 |
11/07/2024 | 52.490 |
10/07/2024 | 51.900 |
09/07/2024 | 51.920 |
08/07/2024 | 51.760 |
05/07/2024 | 51.520 |
04/07/2024 | 51.410 |
03/07/2024 | 50.740 |
02/07/2024 | 50.260 |
01/07/2024 | 50.590 |
28/06/2024 | 50.640 |
27/06/2024 | 50.480 |
26/06/2024 | 50.590 |
25/06/2024 | 50.510 |
24/06/2024 | 50.200 |
21/06/2024 | 50.220 |
20/06/2024 | 50.840 |
19/06/2024 | 50.740 |
18/06/2024 | 49.910 |
17/06/2024 | 49.540 |
14/06/2024 | 49.400 |
13/06/2024 | 49.620 |
11/06/2024 | 49.010 |
10/06/2024 | 49.150 |
07/06/2024 | 49.520 |
06/06/2024 | 49.510 |
05/06/2024 | 49.080 |
04/06/2024 | 48.630 |
31/05/2024 | 48.170 |
30/05/2024 | 48.600 |
29/05/2024 | 49.410 |
28/05/2024 | 50.230 |
24/05/2024 | 49.770 |
23/05/2024 | 50.390 |
22/05/2024 | 50.600 |
21/05/2024 | 50.450 |
20/05/2024 | 51.000 |
17/05/2024 | 50.740 |
16/05/2024 | 50.660 |
15/05/2024 | 50.020 |
14/05/2024 | 49.900 |
13/05/2024 | 49.760 |
10/05/2024 | 49.500 |
09/05/2024 | 48.930 |
08/05/2024 | 49.080 |
07/05/2024 | 49.160 |
03/05/2024 | 48.720 |
02/05/2024 | 48.260 |
01/05/2024 | 47.630 |
30/04/2024 | 48.160 |
29/04/2024 | 48.080 |
26/04/2024 | 47.640 |
25/04/2024 | 47.200 |
24/04/2024 | 47.500 |
23/04/2024 | 46.610 |
22/04/2024 | 46.290 |
19/04/2024 | 45.860 |
18/04/2024 | 46.570 |
17/04/2024 | 46.330 |
16/04/2024 | 46.370 |
15/04/2024 | 47.400 |
12/04/2024 | 47.960 |
11/04/2024 | 48.580 |
10/04/2024 | 48.730 |
09/04/2024 | 48.440 |
08/04/2024 | 48.260 |
05/04/2024 | 48.120 |
04/04/2024 | 48.240 |
03/04/2024 | 47.930 |
02/04/2024 | 48.200 |
28/03/2024 | 47.850 |
27/03/2024 | 47.650 |
26/03/2024 | 47.750 |
25/03/2024 | 47.510 |
22/03/2024 | 47.800 |
21/03/2024 | 48.440 |
20/03/2024 | 47.480 |
19/03/2024 | 47.260 |
15/03/2024 | 47.630 |
14/03/2024 | 48.410 |
13/03/2024 | 48.280 |
12/03/2024 | 48.160 |
11/03/2024 | 47.530 |
08/03/2024 | 47.520 |
07/03/2024 | 47.150 |
06/03/2024 | 47.100 |
05/03/2024 | 46.720 |
04/03/2024 | 47.210 |
01/03/2024 | 46.580 |
29/02/2024 | 46.460 |
28/02/2024 | 46.460 |
27/02/2024 | 46.650 |
26/02/2024 | 46.430 |
23/02/2024 | 46.660 |
22/02/2024 | 46.560 |
21/02/2024 | 46.140 |
20/02/2024 | 45.930 |
19/02/2024 | 45.880 |
16/02/2024 | 45.920 |
15/02/2024 | 45.480 |
14/02/2024 | 45.280 |
13/02/2024 | 45.570 |
12/02/2024 | 45.420 |
09/02/2024 | 45.440 |
08/02/2024 | 45.480 |
07/02/2024 | 45.750 |
06/02/2024 | 45.310 |
02/02/2024 | 44.850 |
01/02/2024 | 44.290 |
31/01/2024 | 43.950 |
30/01/2024 | 44.240 |
29/01/2024 | 44.760 |
26/01/2024 | 44.250 |
25/01/2024 | 44.480 |
24/01/2024 | 44.250 |
23/01/2024 | 43.520 |
22/01/2024 | 43.290 |
19/01/2024 | 43.640 |
18/01/2024 | 43.230 |
17/01/2024 | 43.010 |
16/01/2024 | 44.080 |
15/01/2024 | 44.720 |
12/01/2024 | 44.730 |
11/01/2024 | 44.800 |
10/01/2024 | 44.570 |
09/01/2024 | 44.860 |
08/01/2024 | 44.970 |
05/01/2024 | 45.160 |
04/01/2024 | 45.390 |
03/01/2024 | 45.310 |
02/01/2024 | 46.020 |
29/12/2023 | 46.530 |
28/12/2023 | 46.500 |
22/12/2023 | 45.150 |
21/12/2023 | 45.240 |
20/12/2023 | 45.410 |
19/12/2023 | 45.160 |
18/12/2023 | 45.220 |
15/12/2023 | 45.480 |
14/12/2023 | 44.530 |
13/12/2023 | 43.670 |
12/12/2023 | 43.970 |
11/12/2023 | 43.620 |
08/12/2023 | 43.790 |
07/12/2023 | 43.570 |
06/12/2023 | 43.800 |
05/12/2023 | 43.660 |
04/12/2023 | 44.230 |
01/12/2023 | 44.320 |
30/11/2023 | 44.550 |
29/11/2023 | 44.560 |
28/11/2023 | 44.720 |
27/11/2023 | 44.640 |
24/11/2023 | 44.740 |
23/11/2023 | 45.100 |
22/11/2023 | 44.840 |
21/11/2023 | 45.060 |
20/11/2023 | 44.770 |
17/11/2023 | 44.390 |
16/11/2023 | 44.780 |
15/11/2023 | 44.930 |
14/11/2023 | 43.290 |
13/11/2023 | 43.210 |
10/11/2023 | 42.930 |
09/11/2023 | 43.330 |
08/11/2023 | 43.470 |
07/11/2023 | 43.670 |
06/11/2023 | 44.100 |
03/11/2023 | 43.070 |
02/11/2023 | 42.420 |
01/11/2023 | 41.840 |
31/10/2023 | 42.010 |
27/10/2023 | 42.080 |
26/10/2023 | 41.550 |
25/10/2023 | 42.100 |
24/10/2023 | 41.990 |
23/10/2023 | 41.790 |
20/10/2023 | 42.330 |
19/10/2023 | 42.530 |
18/10/2023 | 43.210 |
17/10/2023 | 43.510 |
16/10/2023 | 43.240 |
13/10/2023 | 43.690 |
12/10/2023 | 44.220 |
11/10/2023 | 43.840 |
10/10/2023 | 43.050 |
09/10/2023 | 42.780 |
06/10/2023 | 42.840 |
05/10/2023 | 42.610 |
04/10/2023 | 42.480 |
03/10/2023 | 43.110 |
02/10/2023 | 43.600 |
29/09/2023 | 43.670 |
28/09/2023 | 43.090 |
27/09/2023 | 43.300 |
26/09/2023 | 43.290 |
25/09/2023 | 43.850 |
22/09/2023 | 44.080 |
21/09/2023 | 43.840 |
20/09/2023 | 44.250 |
19/09/2023 | 44.460 |
18/09/2023 | 44.660 |
15/09/2023 | 45.170 |
14/09/2023 | 44.830 |
13/09/2023 | 44.560 |
12/09/2023 | 44.590 |
11/09/2023 | 44.510 |
08/09/2023 | 44.370 |
07/09/2023 | 44.430 |
06/09/2023 | 44.810 |
05/09/2023 | 45.170 |
04/09/2023 | 45.640 |
01/09/2023 | 44.990 |
31/08/2023 | 44.850 |
30/08/2023 | 45.080 |
29/08/2023 | 44.900 |
25/08/2023 | 44.340 |
24/08/2023 | 44.930 |
23/08/2023 | 44.280 |
22/08/2023 | 44.050 |
21/08/2023 | 43.780 |
18/08/2023 | 44.070 |
17/08/2023 | 44.540 |
16/08/2023 | 44.580 |
15/08/2023 | 44.860 |
14/08/2023 | 45.140 |
11/08/2023 | 45.630 |
10/08/2023 | 45.900 |
09/08/2023 | 45.920 |
08/08/2023 | 45.810 |
04/08/2023 | 46.390 |
03/08/2023 | 46.360 |
02/08/2023 | 46.720 |
01/08/2023 | 47.660 |
31/07/2023 | 47.610 |
28/07/2023 | 47.370 |
27/07/2023 | 47.490 |
26/07/2023 | 47.220 |
25/07/2023 | 47.270 |
24/07/2023 | 46.340 |
21/07/2023 | 46.630 |
20/07/2023 | 46.940 |
19/07/2023 | 47.020 |
18/07/2023 | 47.220 |
17/07/2023 | 47.600 |
14/07/2023 | 47.660 |
13/07/2023 | 47.190 |
12/07/2023 | 46.360 |
11/07/2023 | 45.980 |
10/07/2023 | 45.460 |
07/07/2023 | 45.260 |
06/07/2023 | 45.650 |
05/07/2023 | 46.260 |
04/07/2023 | 46.710 |
03/07/2023 | 46.470 |
30/06/2023 | 45.750 |
29/06/2023 | 45.680 |
28/06/2023 | 46.010 |
27/06/2023 | 46.090 |
26/06/2023 | 45.650 |
23/06/2023 | 45.690 |
22/06/2023 | 46.120 |
21/06/2023 | 46.260 |
20/06/2023 | 46.860 |
19/06/2023 | 47.100 |
16/06/2023 | 47.560 |
15/06/2023 | 47.100 |
14/06/2023 | 46.580 |
13/06/2023 | 46.640 |
12/06/2023 | 46.150 |
09/06/2023 | 46.020 |
08/06/2023 | 45.620 |
07/06/2023 | 45.730 |
06/06/2023 | 45.340 |
02/06/2023 | 45.290 |
01/06/2023 | 44.050 |
31/05/2023 | 44.130 |
30/05/2023 | 44.730 |
26/05/2023 | 44.590 |
25/05/2023 | 44.250 |
24/05/2023 | 44.570 |
23/05/2023 | 45.050 |
22/05/2023 | 45.180 |
19/05/2023 | 44.970 |
18/05/2023 | 45.050 |
17/05/2023 | 44.820 |
16/05/2023 | 45.120 |
15/05/2023 | 44.990 |
12/05/2023 | 44.750 |
11/05/2023 | 44.940 |
10/05/2023 | 44.890 |
09/05/2023 | 44.980 |
05/05/2023 | 44.950 |
04/05/2023 | 44.840 |
03/05/2023 | 44.550 |
02/05/2023 | 44.950 |
28/04/2023 | 44.850 |
27/04/2023 | 44.640 |
26/04/2023 | 44.540 |
25/04/2023 | 44.440 |
24/04/2023 | 44.960 |
21/04/2023 | 45.140 |
20/04/2023 | 45.550 |
19/04/2023 | 45.640 |
18/04/2023 | 46.080 |
17/04/2023 | 46.210 |
14/04/2023 | 46.170 |
13/04/2023 | 45.910 |
12/04/2023 | 45.720 |
11/04/2023 | 45.810 |
06/04/2023 | 45.260 |
05/04/2023 | 45.490 |
04/04/2023 | 45.340 |
03/04/2023 | 45.460 |
31/03/2023 | 45.560 |
30/03/2023 | 45.200 |
29/03/2023 | 44.930 |
28/03/2023 | 44.360 |
27/03/2023 | 44.130 |
24/03/2023 | 44.280 |
23/03/2023 | 44.920 |
22/03/2023 | 44.000 |
21/03/2023 | 43.580 |
20/03/2023 | 42.940 |
16/03/2023 | 42.720 |
15/03/2023 | 42.700 |
14/03/2023 | 42.920 |
13/03/2023 | 43.360 |
10/03/2023 | 43.220 |
09/03/2023 | 43.980 |
08/03/2023 | 44.220 |
07/03/2023 | 45.000 |
06/03/2023 | 45.090 |
03/03/2023 | 44.920 |
02/03/2023 | 44.620 |
01/03/2023 | 44.820 |
28/02/2023 | 43.840 |
27/02/2023 | 43.910 |
24/02/2023 | 44.300 |
23/02/2023 | 44.910 |
22/02/2023 | 44.680 |
21/02/2023 | 45.330 |
20/02/2023 | 45.770 |
17/02/2023 | 45.650 |
16/02/2023 | 46.210 |
15/02/2023 | 45.900 |
14/02/2023 | 46.520 |
13/02/2023 | 46.300 |
10/02/2023 | 46.490 |
09/02/2023 | 47.020 |
08/02/2023 | 46.760 |
07/02/2023 | 46.500 |
03/02/2023 | 47.630 |
02/02/2023 | 47.800 |
01/02/2023 | 47.700 |
31/01/2023 | 47.280 |
30/01/2023 | 48.010 |
27/01/2023 | 48.750 |
26/01/2023 | 48.640 |
25/01/2023 | 48.220 |
24/01/2023 | 48.260 |
23/01/2023 | 47.960 |
20/01/2023 | 47.460 |
19/01/2023 | 47.030 |
18/01/2023 | 47.050 |
17/01/2023 | 47.010 |
16/01/2023 | 47.130 |
13/01/2023 | 46.930 |
12/01/2023 | 46.510 |
11/01/2023 | 46.430 |
10/01/2023 | 46.280 |
09/01/2023 | 46.410 |
06/01/2023 | 45.010 |
05/01/2023 | 44.800 |
04/01/2023 | 44.160 |
03/01/2023 | 43.560 |
30/12/2022 | 43.190 |
29/12/2022 | 43.160 |
23/12/2022 | 43.020 |
22/12/2022 | 43.420 |
21/12/2022 | 42.770 |
20/12/2022 | 42.660 |
19/12/2022 | 43.010 |
16/12/2022 | 43.100 |
15/12/2022 | 43.170 |
14/12/2022 | 43.780 |
13/12/2022 | 43.360 |
12/12/2022 | 43.490 |
09/12/2022 | 44.100 |
08/12/2022 | 43.530 |
07/12/2022 | 43.000 |
06/12/2022 | 43.670 |
05/12/2022 | 44.420 |
02/12/2022 | 43.750 |
01/12/2022 | 44.010 |
30/11/2022 | 43.550 |
29/11/2022 | 42.590 |
28/11/2022 | 41.500 |
25/11/2022 | 42.220 |
24/11/2022 | 42.270 |
23/11/2022 | 41.720 |
22/11/2022 | 41.540 |
21/11/2022 | 41.640 |
18/11/2022 | 42.330 |
17/11/2022 | 42.080 |
16/11/2022 | 42.770 |
15/11/2022 | 42.790 |
14/11/2022 | 41.800 |
11/11/2022 | 41.600 |
10/11/2022 | 39.330 |
09/11/2022 | 40.070 |
08/11/2022 | 39.780 |
07/11/2022 | 39.880 |
04/11/2022 | 38.930 |
03/11/2022 | 37.810 |
02/11/2022 | 38.430 |
01/11/2022 | 38.260 |
28/10/2022 | 37.240 |
27/10/2022 | 37.860 |
26/10/2022 | 37.470 |
25/10/2022 | 37.100 |
24/10/2022 | 37.540 |
21/10/2022 | 38.250 |
20/10/2022 | 38.290 |
19/10/2022 | 38.500 |
18/10/2022 | 39.050 |
17/10/2022 | 38.280 |
14/10/2022 | 38.490 |
13/10/2022 | 38.150 |
12/10/2022 | 38.360 |
11/10/2022 | 38.370 |
10/10/2022 | 39.090 |
07/10/2022 | 39.910 |
06/10/2022 | 40.340 |
05/10/2022 | 40.440 |
04/10/2022 | 39.530 |
03/10/2022 | 38.480 |
30/09/2022 | 38.770 |
28/09/2022 | 38.820 |
27/09/2022 | 39.690 |
26/09/2022 | 39.680 |
23/09/2022 | 40.220 |
22/09/2022 | 40.890 |
21/09/2022 | 41.520 |
20/09/2022 | 42.060 |
16/09/2022 | 41.900 |
15/09/2022 | 42.390 |
14/09/2022 | 42.450 |
13/09/2022 | 43.460 |
12/09/2022 | 43.330 |
09/09/2022 | 42.940 |
08/09/2022 | 42.300 |
07/09/2022 | 42.230 |
06/09/2022 | 42.880 |
05/09/2022 | 42.850 |
02/09/2022 | 42.930 |
01/09/2022 | 43.260 |
31/08/2022 | 44.070 |
30/08/2022 | 43.930 |
26/08/2022 | 44.460 |
25/08/2022 | 44.290 |
24/08/2022 | 43.450 |
23/08/2022 | 43.530 |
22/08/2022 | 43.750 |
19/08/2022 | 44.150 |
18/08/2022 | 44.290 |
17/08/2022 | 44.430 |
16/08/2022 | 44.320 |
15/08/2022 | 44.370 |
12/08/2022 | 44.230 |
11/08/2022 | 44.220 |
10/08/2022 | 43.320 |
09/08/2022 | 43.820 |
08/08/2022 | 43.720 |
05/08/2022 | 43.890 |
04/08/2022 | 43.580 |
03/08/2022 | 43.090 |
02/08/2022 | 43.020 |
29/07/2022 | 43.530 |
28/07/2022 | 43.710 |
27/07/2022 | 43.360 |
26/07/2022 | 43.490 |
25/07/2022 | 43.200 |
22/07/2022 | 43.510 |
21/07/2022 | 43.520 |
20/07/2022 | 43.520 |
19/07/2022 | 43.140 |
18/07/2022 | 43.380 |
15/07/2022 | 42.550 |
14/07/2022 | 42.870 |
13/07/2022 | 42.960 |
12/07/2022 | 42.820 |
11/07/2022 | 43.590 |
08/07/2022 | 44.190 |
07/07/2022 | 43.760 |
06/07/2022 | 43.210 |
05/07/2022 | 43.720 |
04/07/2022 | 43.800 |
01/07/2022 | 43.690 |
30/06/2022 | 44.310 |
29/06/2022 | 44.730 |
28/06/2022 | 45.410 |
27/06/2022 | 45.170 |
24/06/2022 | 44.480 |
23/06/2022 | 44.080 |
22/06/2022 | 43.930 |
21/06/2022 | 44.880 |
20/06/2022 | 44.320 |
17/06/2022 | 44.890 |
16/06/2022 | 44.510 |
15/06/2022 | 45.150 |
14/06/2022 | 45.000 |
13/06/2022 | 45.270 |
10/06/2022 | 46.750 |
09/06/2022 | 47.360 |
08/06/2022 | 47.520 |
07/06/2022 | 46.940 |
01/06/2022 | 47.370 |
31/05/2022 | 47.590 |
30/05/2022 | 46.980 |
27/05/2022 | 45.940 |
26/05/2022 | 44.950 |
25/05/2022 | 45.020 |
24/05/2022 | 44.990 |
23/05/2022 | 45.500 |
20/05/2022 | 45.640 |
19/05/2022 | 44.490 |
18/05/2022 | 45.590 |
17/05/2022 | 45.200 |
16/05/2022 | 44.150 |
13/05/2022 | 43.930 |
12/05/2022 | 43.270 |
11/05/2022 | 44.340 |
10/05/2022 | 44.150 |
09/05/2022 | 44.370 |
06/05/2022 | 45.240 |
05/05/2022 | 46.620 |
04/05/2022 | 46.460 |
03/05/2022 | 46.610 |
29/04/2022 | 47.110 |
28/04/2022 | 45.900 |
27/04/2022 | 45.360 |
26/04/2022 | 45.710 |
25/04/2022 | 45.490 |
22/04/2022 | 46.610 |
21/04/2022 | 47.020 |
20/04/2022 | 47.410 |
19/04/2022 | 47.410 |
14/04/2022 | 48.180 |
13/04/2022 | 48.050 |
12/04/2022 | 47.650 |
11/04/2022 | 47.870 |
08/04/2022 | 48.470 |
07/04/2022 | 48.530 |
06/04/2022 | 48.970 |
05/04/2022 | 50.220 |
04/04/2022 | 49.940 |
01/04/2022 | 49.400 |
31/03/2022 | 49.170 |
30/03/2022 | 49.370 |
29/03/2022 | 48.700 |
28/03/2022 | 48.440 |
25/03/2022 | 48.270 |
24/03/2022 | 48.620 |
23/03/2022 | 48.610 |
22/03/2022 | 48.570 |
21/03/2022 | 47.990 |
16/03/2022 | 46.390 |
15/03/2022 | 43.780 |
14/03/2022 | 45.480 |
11/03/2022 | 47.150 |
10/03/2022 | 47.430 |
09/03/2022 | 47.010 |
08/03/2022 | 46.470 |
07/03/2022 | 47.180 |
04/03/2022 | 48.560 |
03/03/2022 | 49.560 |
02/03/2022 | 49.470 |
01/03/2022 | 50.090 |
28/02/2022 | 49.810 |
25/02/2022 | 49.760 |
24/02/2022 | 49.030 |
23/02/2022 | 51.620 |
22/02/2022 | 51.650 |
21/02/2022 | 52.190 |
18/02/2022 | 52.940 |
17/02/2022 | 53.490 |
16/02/2022 | 53.300 |
15/02/2022 | 52.740 |
14/02/2022 | 52.280 |
11/02/2022 | 53.260 |
10/02/2022 | 53.560 |
09/02/2022 | 52.910 |
08/02/2022 | 51.970 |
07/02/2022 | 52.060 |
04/02/2022 | 52.270 |
03/02/2022 | 52.040 |
02/02/2022 | 52.780 |
01/02/2022 | 52.260 |
31/01/2022 | 51.390 |
28/01/2022 | 50.510 |
27/01/2022 | 50.800 |
26/01/2022 | 52.050 |
25/01/2022 | 51.490 |
24/01/2022 | 52.000 |
21/01/2022 | 53.100 |
21/01/2022 | 53.100 |
20/01/2022 | 53.360 |
20/01/2022 | 53.360 |
19/01/2022 | 52.960 |
19/01/2022 | 52.960 |
18/01/2022 | 52.860 |
18/01/2022 | 52.860 |
17/01/2022 | 53.230 |
17/01/2022 | 53.230 |
14/01/2022 | 53.380 |
14/01/2022 | 53.380 |
13/01/2022 | 53.790 |
13/01/2022 | 53.790 |
12/01/2022 | 53.820 |
12/01/2022 | 53.820 |
11/01/2022 | 52.760 |
11/01/2022 | 52.760 |
10/01/2022 | 52.470 |
10/01/2022 | 52.470 |
07/01/2022 | 52.030 |
07/01/2022 | 52.030 |
06/01/2022 | 51.580 |
06/01/2022 | 51.580 |
05/01/2022 | 51.870 |
04/01/2022 | 52.420 |
31/12/2021 | 51.950 |
30/12/2021 | 51.270 |
24/12/2021 | 51.690 |
23/12/2021 | 51.660 |
22/12/2021 | 51.040 |
21/12/2021 | 50.640 |
20/12/2021 | 50.410 |
17/12/2021 | 51.440 |
16/12/2021 | 51.750 |
15/12/2021 | 51.590 |
14/12/2021 | 51.720 |
13/12/2021 | 52.290 |
10/12/2021 | 52.160 |
09/12/2021 | 52.720 |
08/12/2021 | 52.460 |
07/12/2021 | 52.250 |
06/12/2021 | 51.210 |
03/12/2021 | 51.970 |
02/12/2021 | 52.250 |
01/12/2021 | 51.970 |
30/11/2021 | 51.040 |
29/11/2021 | 51.450 |
26/11/2021 | 51.540 |
25/11/2021 | 52.880 |
24/11/2021 | 52.700 |
23/11/2021 | 52.740 |
22/11/2021 | 53.230 |
19/11/2021 | 53.140 |
18/11/2021 | 53.370 |
17/11/2021 | 53.760 |
16/11/2021 | 53.830 |
15/11/2021 | 53.740 |
12/11/2021 | 53.520 |
11/11/2021 | 52.890 |
10/11/2021 | 52.810 |
09/11/2021 | 52.970 |
08/11/2021 | 52.830 |
05/11/2021 | 52.660 |
04/11/2021 | 52.940 |
03/11/2021 | 52.530 |
02/11/2021 | 52.790 |
01/11/2021 | 52.660 |
29/10/2021 | 53.030 |
28/10/2021 | 53.540 |
27/10/2021 | 53.720 |
26/10/2021 | 54.480 |
22/10/2021 | 54.170 |
21/10/2021 | 54.030 |
20/10/2021 | 54.130 |
19/10/2021 | 53.880 |
18/10/2021 | 53.340 |
15/10/2021 | 53.360 |
14/10/2021 | 53.080 |
13/10/2021 | 52.370 |
12/10/2021 | 52.130 |
11/10/2021 | 52.740 |
08/10/2021 | 52.430 |
07/10/2021 | 52.110 |
06/10/2021 | 50.950 |
05/10/2021 | 51.450 |
04/10/2021 | 51.670 |
01/10/2021 | 51.700 |
30/09/2021 | 52.160 |
29/09/2021 | 52.150 |
28/09/2021 | 52.540 |
27/09/2021 | 52.630 |
24/09/2021 | 52.640 |
23/09/2021 | 52.660 |
22/09/2021 | 51.820 |
21/09/2021 | 51.790 |
20/09/2021 | 51.550 |
17/09/2021 | 52.880 |
16/09/2021 | 52.750 |
15/09/2021 | 53.170 |
14/09/2021 | 53.590 |
13/09/2021 | 53.670 |
10/09/2021 | 54.090 |
09/09/2021 | 53.750 |
08/09/2021 | 54.680 |
07/09/2021 | 54.620 |
06/09/2021 | 54.710 |
03/09/2021 | 54.400 |
02/09/2021 | 54.250 |
01/09/2021 | 54.020 |
31/08/2021 | 53.780 |
27/08/2021 | 52.590 |
26/08/2021 | 52.540 |
25/08/2021 | 52.770 |
24/08/2021 | 52.220 |
23/08/2021 | 51.360 |
20/08/2021 | 50.710 |
19/08/2021 | 51.050 |
18/08/2021 | 52.280 |
17/08/2021 | 52.150 |
16/08/2021 | 52.840 |
13/08/2021 | 53.130 |
12/08/2021 | 53.560 |
11/08/2021 | 53.830 |
10/08/2021 | 53.810 |
09/08/2021 | 53.670 |
06/08/2021 | 53.430 |
05/08/2021 | 53.790 |
04/08/2021 | 53.950 |
03/08/2021 | 53.430 |
30/07/2021 | 52.940 |
29/07/2021 | 53.040 |
28/07/2021 | 51.590 |
27/07/2021 | 51.760 |
26/07/2021 | 52.910 |
23/07/2021 | 54.100 |
22/07/2021 | 54.410 |
21/07/2021 | 53.650 |
20/07/2021 | 53.520 |
19/07/2021 | 53.930 |
16/07/2021 | 55.110 |
15/07/2021 | 55.480 |
14/07/2021 | 54.880 |
13/07/2021 | 54.910 |
12/07/2021 | 54.380 |
09/07/2021 | 54.130 |
08/07/2021 | 54.000 |
07/07/2021 | 55.340 |
06/07/2021 | 55.740 |
05/07/2021 | 55.820 |
02/07/2021 | 55.810 |
01/07/2021 | 56.340 |
30/06/2021 | 56.570 |
29/06/2021 | 56.630 |
28/06/2021 | 56.600 |
25/06/2021 | 56.700 |
24/06/2021 | 56.130 |
23/06/2021 | 55.880 |
22/06/2021 | 55.500 |
21/06/2021 | 55.590 |
18/06/2021 | 56.300 |
17/06/2021 | 56.230 |
16/06/2021 | 56.600 |
15/06/2021 | 56.860 |
14/06/2021 | 56.690 |
11/06/2021 | 56.990 |
10/06/2021 | 56.710 |
09/06/2021 | 56.680 |
08/06/2021 | 56.950 |
04/06/2021 | 56.670 |
03/06/2021 | 57.040 |
02/06/2021 | 56.950 |
01/06/2021 | 56.810 |
28/05/2021 | 56.070 |
27/05/2021 | 55.600 |
26/05/2021 | 55.550 |
25/05/2021 | 55.430 |
24/05/2021 | 54.880 |
21/05/2021 | 55.150 |
20/05/2021 | 54.700 |
19/05/2021 | 54.350 |
18/05/2021 | 54.950 |
17/05/2021 | 54.260 |
14/05/2021 | 53.720 |
13/05/2021 | 53.500 |
12/05/2021 | 54.640 |
11/05/2021 | 54.730 |
10/05/2021 | 56.040 |
07/05/2021 | 55.840 |
06/05/2021 | 55.750 |
05/05/2021 | 55.560 |
04/05/2021 | 55.800 |
30/04/2021 | 56.560 |
29/04/2021 | 57.370 |
28/04/2021 | 56.940 |
27/04/2021 | 56.890 |
26/04/2021 | 56.750 |
23/04/2021 | 56.370 |
22/04/2021 | 55.940 |
21/04/2021 | 55.630 |
20/04/2021 | 56.170 |
19/04/2021 | 56.490 |
16/04/2021 | 56.650 |
15/04/2021 | 56.490 |
14/04/2021 | 56.550 |
13/04/2021 | 56.070 |
12/04/2021 | 55.670 |
09/04/2021 | 56.470 |
08/04/2021 | 56.480 |
07/04/2021 | 56.690 |
06/04/2021 | 57.080 |
01/04/2021 | 56.500 |
31/03/2021 | 55.720 |
30/03/2021 | 55.890 |
29/03/2021 | 55.810 |
26/03/2021 | 55.460 |
25/03/2021 | 54.870 |
24/03/2021 | 55.780 |
23/03/2021 | 56.610 |
22/03/2021 | 56.970 |
19/03/2021 | 56.870 |
18/03/2021 | 57.370 |
16/03/2021 | 57.400 |
15/03/2021 | 57.280 |
12/03/2021 | 57.580 |
11/03/2021 | 57.590 |
10/03/2021 | 56.730 |
09/03/2021 | 56.160 |
08/03/2021 | 56.510 |
05/03/2021 | 56.750 |
04/03/2021 | 57.730 |
03/03/2021 | 58.860 |
02/03/2021 | 58.580 |
01/03/2021 | 58.200 |
26/02/2021 | 57.320 |
25/02/2021 | 59.920 |
24/02/2021 | 59.140 |
23/02/2021 | 59.360 |
22/02/2021 | 60.430 |
19/02/2021 | 61.110 |
18/02/2021 | 61.440 |
17/02/2021 | 62.130 |
16/02/2021 | 62.210 |
15/02/2021 | 62.030 |
12/02/2021 | 61.400 |
11/02/2021 | 60.930 |
10/02/2021 | 60.810 |
09/02/2021 | 60.200 |
08/02/2021 | 59.810 |
05/02/2021 | 59.550 |
04/02/2021 | 59.060 |
03/02/2021 | 59.170 |
02/02/2021 | 58.840 |
01/02/2021 | 57.730 |
29/01/2021 | 57.370 |
28/01/2021 | 57.650 |
27/01/2021 | 58.750 |
26/01/2021 | 59.360 |
25/01/2021 | 60.340 |
22/01/2021 | 59.610 |
21/01/2021 | 60.470 |
20/01/2021 | 60.120 |
19/01/2021 | 59.610 |
18/01/2021 | 58.760 |
15/01/2021 | 58.980 |
14/01/2021 | 58.580 |
13/01/2021 | 58.390 |
12/01/2021 | 58.230 |
11/01/2021 | 58.170 |
08/01/2021 | 57.840 |
07/01/2021 | 56.480 |
06/01/2021 | 56.520 |
05/01/2021 | 56.200 |
04/01/2021 | 56.300 |
31/12/2020 | 55.620 |
30/12/2020 | 55.310 |
24/12/2020 | 54.600 |
23/12/2020 | 54.080 |
22/12/2020 | 54.040 |
21/12/2020 | 53.870 |
18/12/2020 | 55.070 |
17/12/2020 | 55.250 |
16/12/2020 | 54.770 |
15/12/2020 | 54.340 |
14/12/2020 | 54.750 |
11/12/2020 | 54.640 |
10/12/2020 | 54.610 |
09/12/2020 | 55.240 |
08/12/2020 | 54.720 |
07/12/2020 | 54.930 |
04/12/2020 | 54.910 |
03/12/2020 | 54.390 |
02/12/2020 | 54.180 |
01/12/2020 | 53.550 |
30/11/2020 | 53.370 |
27/11/2020 | 54.130 |
26/11/2020 | 54.120 |
25/11/2020 | 53.650 |
24/11/2020 | 53.630 |
23/11/2020 | 53.310 |
20/11/2020 | 52.800 |
19/11/2020 | 52.590 |
18/11/2020 | 53.030 |
17/11/2020 | 52.950 |
16/11/2020 | 52.820 |
13/11/2020 | 52.030 |
12/11/2020 | 52.120 |
11/11/2020 | 52.170 |
10/11/2020 | 52.320 |
09/11/2020 | 53.180 |
06/11/2020 | 51.520 |
05/11/2020 | 51.440 |
04/11/2020 | 49.380 |
03/11/2020 | 49.860 |
02/11/2020 | 49.330 |
30/10/2020 | 49.060 |
29/10/2020 | 49.180 |
28/10/2020 | 49.530 |
27/10/2020 | 50.060 |
23/10/2020 | 50.260 |
22/10/2020 | 50.120 |
21/10/2020 | 50.210 |
20/10/2020 | 49.980 |
19/10/2020 | 49.780 |
16/10/2020 | 49.430 |
15/10/2020 | 49.360 |
14/10/2020 | 50.280 |
13/10/2020 | 50.260 |
12/10/2020 | 49.950 |
09/10/2020 | 49.330 |
08/10/2020 | 49.000 |
07/10/2020 | 48.600 |
06/10/2020 | 48.340 |
05/10/2020 | 47.870 |
02/10/2020 | 47.710 |
01/10/2020 | 48.160 |
30/09/2020 | 47.150 |
29/09/2020 | 46.940 |
28/09/2020 | 47.160 |
25/09/2020 | 46.460 |
24/09/2020 | 46.670 |
23/09/2020 | 47.680 |
22/09/2020 | 47.550 |
21/09/2020 | 47.660 |
18/09/2020 | 48.770 |
17/09/2020 | 48.610 |
16/09/2020 | 49.250 |
15/09/2020 | 48.980 |
14/09/2020 | 48.500 |
11/09/2020 | 47.760 |
10/09/2020 | 47.840 |
09/09/2020 | 47.460 |
08/09/2020 | 47.920 |
07/09/2020 | 47.950 |
04/09/2020 | 48.290 |
03/09/2020 | 49.110 |
02/09/2020 | 49.200 |
01/09/2020 | 48.660 |
28/08/2020 | 49.010 |
27/08/2020 | 49.230 |
26/08/2020 | 49.240 |
25/08/2020 | 48.770 |
24/08/2020 | 48.480 |
21/08/2020 | 47.690 |
20/08/2020 | 47.390 |
19/08/2020 | 48.120 |
18/08/2020 | 48.200 |
17/08/2020 | 48.140 |
14/08/2020 | 47.960 |
13/08/2020 | 48.330 |
12/08/2020 | 48.400 |
11/08/2020 | 48.110 |
10/08/2020 | 47.560 |
07/08/2020 | 48.160 |
06/08/2020 | 48.450 |
05/08/2020 | 48.250 |
04/08/2020 | 47.920 |
31/07/2020 | 47.580 |
30/07/2020 | 47.650 |
29/07/2020 | 47.620 |
28/07/2020 | 47.960 |
27/07/2020 | 46.900 |
24/07/2020 | 46.360 |
23/07/2020 | 47.150 |
22/07/2020 | 46.990 |
21/07/2020 | 47.350 |
20/07/2020 | 46.060 |
17/07/2020 | 45.780 |
16/07/2020 | 45.660 |
15/07/2020 | 46.480 |
14/07/2020 | 45.960 |
13/07/2020 | 46.740 |
10/07/2020 | 46.410 |
09/07/2020 | 46.930 |
08/07/2020 | 45.790 |
07/07/2020 | 45.700 |
06/07/2020 | 45.450 |
03/07/2020 | 44.610 |
02/07/2020 | 44.040 |
01/07/2020 | 43.050 |
30/06/2020 | 42.970 |
29/06/2020 | 42.740 |
26/06/2020 | 43.320 |
25/06/2020 | 43.010 |
24/06/2020 | 43.680 |
23/06/2020 | 43.390 |
22/06/2020 | 42.890 |
19/06/2020 | 42.910 |
18/06/2020 | 42.770 |
17/06/2020 | 42.510 |
16/06/2020 | 42.500 |
15/06/2020 | 41.200 |
12/06/2020 | 42.280 |
11/06/2020 | 42.590 |
10/06/2020 | 43.420 |
09/06/2020 | 43.090 |
08/06/2020 | 43.000 |
05/06/2020 | 42.630 |
04/06/2020 | 42.190 |
03/06/2020 | 41.880 |
02/06/2020 | 40.860 |
29/05/2020 | 39.530 |
28/05/2020 | 39.630 |
27/05/2020 | 39.650 |
26/05/2020 | 39.280 |
22/05/2020 | 38.750 |
21/05/2020 | 39.660 |
20/05/2020 | 39.920 |
19/05/2020 | 39.640 |
18/05/2020 | 38.700 |
15/05/2020 | 38.550 |
14/05/2020 | 38.570 |
13/05/2020 | 39.380 |
12/05/2020 | 39.330 |
11/05/2020 | 39.560 |
07/05/2020 | 38.780 |
06/05/2020 | 38.950 |
05/05/2020 | 38.660 |
01/05/2020 | 39.580 |
30/04/2020 | 40.730 |
29/04/2020 | 39.560 |
28/04/2020 | 39.320 |
27/04/2020 | 38.750 |
24/04/2020 | 38.450 |
23/04/2020 | 38.650 |
22/04/2020 | 38.390 |
21/04/2020 | 37.880 |
20/04/2020 | 38.650 |
17/04/2020 | 39.100 |
16/04/2020 | 37.870 |
15/04/2020 | 37.710 |
14/04/2020 | 38.190 |
09/04/2020 | 37.900 |
08/04/2020 | 37.670 |
07/04/2020 | 38.250 |
06/04/2020 | 36.820 |
03/04/2020 | 36.090 |
02/04/2020 | 36.020 |
01/04/2020 | 35.830 |
31/03/2020 | 36.410 |
30/03/2020 | 35.820 |
27/03/2020 | 36.180 |
26/03/2020 | 36.190 |
25/03/2020 | 35.730 |
24/03/2020 | 34.440 |
23/03/2020 | 32.620 |
20/03/2020 | 34.500 |
19/03/2020 | 32.580 |
18/03/2020 | 34.250 |
16/03/2020 | 35.880 |