ISIN
IE0032149506
NAV
GBP 33.550
As of 13/03/2025
Minimum Investment
GBP 2,500.00
Fund Size
USD 499.10 Million
As of 28/02/2025
Inception Date
29/10/2002
Objective
The Barings Global Emerging Markets Fund (The “Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of developing country equity securities.
Strategy
The Fund will seek to achieve its objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in global emerging market equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
24/02/1992
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 33.550 |
12/03/2025 | 33.750 |
11/03/2025 | 33.630 |
10/03/2025 | 33.750 |
07/03/2025 | 34.320 |
06/03/2025 | 34.590 |
05/03/2025 | 34.010 |
04/03/2025 | 33.790 |
03/03/2025 | 34.140 |
28/02/2025 | 34.210 |
27/02/2025 | 34.880 |
26/02/2025 | 35.150 |
25/02/2025 | 34.580 |
24/02/2025 | 35.120 |
21/02/2025 | 35.440 |
20/02/2025 | 35.000 |
19/02/2025 | 35.170 |
18/02/2025 | 35.170 |
17/02/2025 | 34.930 |
14/02/2025 | 34.720 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 33.550 |
12/03/2025 | 33.750 |
11/03/2025 | 33.630 |
10/03/2025 | 33.750 |
07/03/2025 | 34.320 |
06/03/2025 | 34.590 |
05/03/2025 | 34.010 |
04/03/2025 | 33.790 |
03/03/2025 | 34.140 |
28/02/2025 | 34.210 |
27/02/2025 | 34.880 |
26/02/2025 | 35.150 |
25/02/2025 | 34.580 |
24/02/2025 | 35.120 |
21/02/2025 | 35.440 |
20/02/2025 | 35.000 |
19/02/2025 | 35.170 |
18/02/2025 | 35.170 |
17/02/2025 | 34.930 |
14/02/2025 | 34.720 |
13/02/2025 | 34.570 |
12/02/2025 | 34.580 |
11/02/2025 | 34.520 |
10/02/2025 | 34.530 |
07/02/2025 | 34.300 |
06/02/2025 | 34.270 |
05/02/2025 | 33.800 |
04/02/2025 | 34.070 |
31/01/2025 | 34.260 |
30/01/2025 | 33.890 |
29/01/2025 | 33.900 |
28/01/2025 | 33.560 |
27/01/2025 | 33.120 |
24/01/2025 | 33.750 |
23/01/2025 | 33.800 |
22/01/2025 | 33.730 |
21/01/2025 | 34.090 |
20/01/2025 | 34.050 |
17/01/2025 | 33.740 |
16/01/2025 | 33.750 |
15/01/2025 | 33.310 |
14/01/2025 | 33.340 |
13/01/2025 | 33.190 |
10/01/2025 | 33.300 |
09/01/2025 | 33.450 |
08/01/2025 | 33.520 |
07/01/2025 | 33.210 |
06/01/2025 | 33.450 |
03/01/2025 | 33.430 |
02/01/2025 | 33.240 |
30/12/2024 | 33.170 |
24/12/2024 | 33.620 |
23/12/2024 | 33.480 |
20/12/2024 | 33.080 |
19/12/2024 | 33.130 |
18/12/2024 | 33.330 |
17/12/2024 | 33.220 |
16/12/2024 | 33.620 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 33.550 |
12/03/2025 | 33.750 |
11/03/2025 | 33.630 |
10/03/2025 | 33.750 |
07/03/2025 | 34.320 |
06/03/2025 | 34.590 |
05/03/2025 | 34.010 |
04/03/2025 | 33.790 |
03/03/2025 | 34.140 |
28/02/2025 | 34.210 |
27/02/2025 | 34.880 |
26/02/2025 | 35.150 |
25/02/2025 | 34.580 |
24/02/2025 | 35.120 |
21/02/2025 | 35.440 |
20/02/2025 | 35.000 |
19/02/2025 | 35.170 |
18/02/2025 | 35.170 |
17/02/2025 | 34.930 |
14/02/2025 | 34.720 |
13/02/2025 | 34.570 |
12/02/2025 | 34.580 |
11/02/2025 | 34.520 |
10/02/2025 | 34.530 |
07/02/2025 | 34.300 |
06/02/2025 | 34.270 |
05/02/2025 | 33.800 |
04/02/2025 | 34.070 |
31/01/2025 | 34.260 |
30/01/2025 | 33.890 |
29/01/2025 | 33.900 |
28/01/2025 | 33.560 |
27/01/2025 | 33.120 |
24/01/2025 | 33.750 |
23/01/2025 | 33.800 |
22/01/2025 | 33.730 |
21/01/2025 | 34.090 |
20/01/2025 | 34.050 |
17/01/2025 | 33.740 |
16/01/2025 | 33.750 |
15/01/2025 | 33.310 |
14/01/2025 | 33.340 |
13/01/2025 | 33.190 |
10/01/2025 | 33.300 |
09/01/2025 | 33.450 |
08/01/2025 | 33.520 |
07/01/2025 | 33.210 |
06/01/2025 | 33.450 |
03/01/2025 | 33.430 |
02/01/2025 | 33.240 |
30/12/2024 | 33.170 |
24/12/2024 | 33.620 |
23/12/2024 | 33.480 |
20/12/2024 | 33.080 |
19/12/2024 | 33.130 |
18/12/2024 | 33.330 |
17/12/2024 | 33.220 |
16/12/2024 | 33.620 |
13/12/2024 | 33.820 |
12/12/2024 | 33.710 |
11/12/2024 | 33.560 |
10/12/2024 | 33.690 |
09/12/2024 | 33.740 |
06/12/2024 | 33.540 |
05/12/2024 | 33.440 |
04/12/2024 | 33.640 |
03/12/2024 | 33.700 |
02/12/2024 | 33.310 |
29/11/2024 | 33.100 |
28/11/2024 | 33.280 |
27/11/2024 | 33.670 |
26/11/2024 | 33.660 |
25/11/2024 | 33.850 |
22/11/2024 | 33.850 |
21/11/2024 | 33.600 |
20/11/2024 | 33.650 |
19/11/2024 | 33.590 |
18/11/2024 | 33.550 |
15/11/2024 | 33.290 |
14/11/2024 | 33.300 |
13/11/2024 | 33.390 |
12/11/2024 | 33.400 |
11/11/2024 | 34.110 |
08/11/2024 | 34.100 |
07/11/2024 | 34.440 |
06/11/2024 | 34.250 |
05/11/2024 | 34.320 |
04/11/2024 | 34.060 |
01/11/2024 | 34.090 |
31/10/2024 | 33.860 |
30/10/2024 | 34.060 |
29/10/2024 | 34.500 |
25/10/2024 | 34.350 |
24/10/2024 | 34.300 |
23/10/2024 | 34.670 |
22/10/2024 | 34.530 |
21/10/2024 | 34.720 |
18/10/2024 | 34.830 |
17/10/2024 | 34.290 |
16/10/2024 | 34.550 |
15/10/2024 | 34.510 |
14/10/2024 | 34.950 |
11/10/2024 | 34.860 |
10/10/2024 | 34.690 |
09/10/2024 | 34.620 |
08/10/2024 | 35.010 |
07/10/2024 | 36.000 |
04/10/2024 | 35.430 |
03/10/2024 | 35.230 |
02/10/2024 | 35.490 |
01/10/2024 | 34.550 |
30/09/2024 | 34.400 |
27/09/2024 | 34.360 |
26/09/2024 | 34.270 |
25/09/2024 | 33.340 |
24/09/2024 | 33.070 |
23/09/2024 | 32.530 |
20/09/2024 | 32.610 |
19/09/2024 | 32.420 |
18/09/2024 | 32.110 |
17/09/2024 | 32.160 |
16/09/2024 | 32.140 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 33.550 |
12/03/2025 | 33.750 |
11/03/2025 | 33.630 |
10/03/2025 | 33.750 |
07/03/2025 | 34.320 |
06/03/2025 | 34.590 |
05/03/2025 | 34.010 |
04/03/2025 | 33.790 |
03/03/2025 | 34.140 |
28/02/2025 | 34.210 |
27/02/2025 | 34.880 |
26/02/2025 | 35.150 |
25/02/2025 | 34.580 |
24/02/2025 | 35.120 |
21/02/2025 | 35.440 |
20/02/2025 | 35.000 |
19/02/2025 | 35.170 |
18/02/2025 | 35.170 |
17/02/2025 | 34.930 |
14/02/2025 | 34.720 |
13/02/2025 | 34.570 |
12/02/2025 | 34.580 |
11/02/2025 | 34.520 |
10/02/2025 | 34.530 |
07/02/2025 | 34.300 |
06/02/2025 | 34.270 |
05/02/2025 | 33.800 |
04/02/2025 | 34.070 |
31/01/2025 | 34.260 |
30/01/2025 | 33.890 |
29/01/2025 | 33.900 |
28/01/2025 | 33.560 |
27/01/2025 | 33.120 |
24/01/2025 | 33.750 |
23/01/2025 | 33.800 |
22/01/2025 | 33.730 |
21/01/2025 | 34.090 |
20/01/2025 | 34.050 |
17/01/2025 | 33.740 |
16/01/2025 | 33.750 |
15/01/2025 | 33.310 |
14/01/2025 | 33.340 |
13/01/2025 | 33.190 |
10/01/2025 | 33.300 |
09/01/2025 | 33.450 |
08/01/2025 | 33.520 |
07/01/2025 | 33.210 |
06/01/2025 | 33.450 |
03/01/2025 | 33.430 |
02/01/2025 | 33.240 |
30/12/2024 | 33.170 |
24/12/2024 | 33.620 |
23/12/2024 | 33.480 |
20/12/2024 | 33.080 |
19/12/2024 | 33.130 |
18/12/2024 | 33.330 |
17/12/2024 | 33.220 |
16/12/2024 | 33.620 |
13/12/2024 | 33.820 |
12/12/2024 | 33.710 |
11/12/2024 | 33.560 |
10/12/2024 | 33.690 |
09/12/2024 | 33.740 |
06/12/2024 | 33.540 |
05/12/2024 | 33.440 |
04/12/2024 | 33.640 |
03/12/2024 | 33.700 |
02/12/2024 | 33.310 |
29/11/2024 | 33.100 |
28/11/2024 | 33.280 |
27/11/2024 | 33.670 |
26/11/2024 | 33.660 |
25/11/2024 | 33.850 |
22/11/2024 | 33.850 |
21/11/2024 | 33.600 |
20/11/2024 | 33.650 |
19/11/2024 | 33.590 |
18/11/2024 | 33.550 |
15/11/2024 | 33.290 |
14/11/2024 | 33.300 |
13/11/2024 | 33.390 |
12/11/2024 | 33.400 |
11/11/2024 | 34.110 |
08/11/2024 | 34.100 |
07/11/2024 | 34.440 |
06/11/2024 | 34.250 |
05/11/2024 | 34.320 |
04/11/2024 | 34.060 |
01/11/2024 | 34.090 |
31/10/2024 | 33.860 |
30/10/2024 | 34.060 |
29/10/2024 | 34.500 |
25/10/2024 | 34.350 |
24/10/2024 | 34.300 |
23/10/2024 | 34.670 |
22/10/2024 | 34.530 |
21/10/2024 | 34.720 |
18/10/2024 | 34.830 |
17/10/2024 | 34.290 |
16/10/2024 | 34.550 |
15/10/2024 | 34.510 |
14/10/2024 | 34.950 |
11/10/2024 | 34.860 |
10/10/2024 | 34.690 |
09/10/2024 | 34.620 |
08/10/2024 | 35.010 |
07/10/2024 | 36.000 |
04/10/2024 | 35.430 |
03/10/2024 | 35.230 |
02/10/2024 | 35.490 |
01/10/2024 | 34.550 |
30/09/2024 | 34.400 |
27/09/2024 | 34.360 |
26/09/2024 | 34.270 |
25/09/2024 | 33.340 |
24/09/2024 | 33.070 |
23/09/2024 | 32.530 |
20/09/2024 | 32.610 |
19/09/2024 | 32.420 |
18/09/2024 | 32.110 |
17/09/2024 | 32.160 |
16/09/2024 | 32.140 |
13/09/2024 | 32.120 |
12/09/2024 | 32.170 |
11/09/2024 | 31.600 |
10/09/2024 | 31.840 |
09/09/2024 | 31.830 |
06/09/2024 | 31.990 |
05/09/2024 | 31.980 |
04/09/2024 | 32.040 |
03/09/2024 | 32.590 |
02/09/2024 | 32.690 |
30/08/2024 | 32.780 |
29/08/2024 | 32.560 |
28/08/2024 | 32.540 |
27/08/2024 | 32.650 |
23/08/2024 | 32.830 |
22/08/2024 | 32.950 |
21/08/2024 | 33.070 |
20/08/2024 | 33.370 |
19/08/2024 | 33.320 |
16/08/2024 | 33.040 |
15/08/2024 | 32.560 |
14/08/2024 | 32.810 |
13/08/2024 | 32.780 |
12/08/2024 | 32.740 |
09/08/2024 | 32.650 |
08/08/2024 | 32.180 |
07/08/2024 | 32.370 |
06/08/2024 | 31.570 |
02/08/2024 | 32.460 |
01/08/2024 | 33.370 |
31/07/2024 | 33.040 |
30/07/2024 | 32.760 |
29/07/2024 | 32.930 |
26/07/2024 | 32.640 |
25/07/2024 | 32.450 |
24/07/2024 | 33.000 |
23/07/2024 | 33.310 |
22/07/2024 | 33.100 |
19/07/2024 | 33.400 |
18/07/2024 | 33.830 |
17/07/2024 | 33.910 |
16/07/2024 | 34.200 |
15/07/2024 | 34.370 |
12/07/2024 | 34.550 |
11/07/2024 | 34.760 |
10/07/2024 | 34.550 |
09/07/2024 | 34.550 |
08/07/2024 | 34.440 |
05/07/2024 | 34.360 |
04/07/2024 | 34.370 |
03/07/2024 | 34.070 |
02/07/2024 | 33.910 |
01/07/2024 | 34.050 |
28/06/2024 | 34.130 |
27/06/2024 | 34.040 |
26/06/2024 | 34.100 |
25/06/2024 | 33.960 |
24/06/2024 | 33.820 |
21/06/2024 | 33.920 |
20/06/2024 | 34.170 |
19/06/2024 | 34.000 |
18/06/2024 | 33.560 |
17/06/2024 | 33.370 |
14/06/2024 | 33.180 |
13/06/2024 | 33.150 |
11/06/2024 | 32.820 |
10/06/2024 | 33.040 |
07/06/2024 | 33.040 |
06/06/2024 | 33.070 |
05/06/2024 | 32.800 |
04/06/2024 | 32.540 |
31/05/2024 | 32.320 |
30/05/2024 | 32.630 |
29/05/2024 | 33.090 |
28/05/2024 | 33.550 |
24/05/2024 | 33.400 |
23/05/2024 | 33.810 |
22/05/2024 | 33.960 |
21/05/2024 | 33.880 |
20/05/2024 | 34.280 |
17/05/2024 | 34.250 |
16/05/2024 | 34.150 |
15/05/2024 | 33.890 |
14/05/2024 | 33.940 |
13/05/2024 | 33.910 |
10/05/2024 | 33.730 |
09/05/2024 | 33.540 |
08/05/2024 | 33.550 |
07/05/2024 | 33.480 |
03/05/2024 | 33.140 |
02/05/2024 | 32.950 |
01/05/2024 | 32.600 |
30/04/2024 | 32.990 |
29/04/2024 | 32.950 |
26/04/2024 | 32.700 |
25/04/2024 | 32.420 |
24/04/2024 | 32.800 |
23/04/2024 | 32.420 |
22/04/2024 | 32.260 |
19/04/2024 | 31.690 |
18/04/2024 | 32.060 |
17/04/2024 | 31.960 |
16/04/2024 | 32.010 |
15/04/2024 | 32.590 |
12/04/2024 | 33.040 |
11/04/2024 | 33.290 |
10/04/2024 | 32.980 |
09/04/2024 | 32.820 |
08/04/2024 | 32.830 |
05/04/2024 | 32.740 |
04/04/2024 | 32.750 |
03/04/2024 | 32.750 |
02/04/2024 | 32.960 |
28/03/2024 | 32.610 |
27/03/2024 | 32.480 |
26/03/2024 | 32.440 |
25/03/2024 | 32.320 |
22/03/2024 | 32.660 |
21/03/2024 | 32.710 |
20/03/2024 | 32.160 |
19/03/2024 | 32.010 |
15/03/2024 | 32.110 |
14/03/2024 | 32.500 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 33.550 |
12/03/2025 | 33.750 |
11/03/2025 | 33.630 |
10/03/2025 | 33.750 |
07/03/2025 | 34.320 |
06/03/2025 | 34.590 |
05/03/2025 | 34.010 |
04/03/2025 | 33.790 |
03/03/2025 | 34.140 |
28/02/2025 | 34.210 |
27/02/2025 | 34.880 |
26/02/2025 | 35.150 |
25/02/2025 | 34.580 |
24/02/2025 | 35.120 |
21/02/2025 | 35.440 |
20/02/2025 | 35.000 |
19/02/2025 | 35.170 |
18/02/2025 | 35.170 |
17/02/2025 | 34.930 |
14/02/2025 | 34.720 |
13/02/2025 | 34.570 |
12/02/2025 | 34.580 |
11/02/2025 | 34.520 |
10/02/2025 | 34.530 |
07/02/2025 | 34.300 |
06/02/2025 | 34.270 |
05/02/2025 | 33.800 |
04/02/2025 | 34.070 |
31/01/2025 | 34.260 |
30/01/2025 | 33.890 |
29/01/2025 | 33.900 |
28/01/2025 | 33.560 |
27/01/2025 | 33.120 |
24/01/2025 | 33.750 |
23/01/2025 | 33.800 |
22/01/2025 | 33.730 |
21/01/2025 | 34.090 |
20/01/2025 | 34.050 |
17/01/2025 | 33.740 |
16/01/2025 | 33.750 |
15/01/2025 | 33.310 |
14/01/2025 | 33.340 |
13/01/2025 | 33.190 |
10/01/2025 | 33.300 |
09/01/2025 | 33.450 |
08/01/2025 | 33.520 |
07/01/2025 | 33.210 |
06/01/2025 | 33.450 |
03/01/2025 | 33.430 |
02/01/2025 | 33.240 |
30/12/2024 | 33.170 |
24/12/2024 | 33.620 |
23/12/2024 | 33.480 |
20/12/2024 | 33.080 |
19/12/2024 | 33.130 |
18/12/2024 | 33.330 |
17/12/2024 | 33.220 |
16/12/2024 | 33.620 |
13/12/2024 | 33.820 |
12/12/2024 | 33.710 |
11/12/2024 | 33.560 |
10/12/2024 | 33.690 |
09/12/2024 | 33.740 |
06/12/2024 | 33.540 |
05/12/2024 | 33.440 |
04/12/2024 | 33.640 |
03/12/2024 | 33.700 |
02/12/2024 | 33.310 |
29/11/2024 | 33.100 |
28/11/2024 | 33.280 |
27/11/2024 | 33.670 |
26/11/2024 | 33.660 |
25/11/2024 | 33.850 |
22/11/2024 | 33.850 |
21/11/2024 | 33.600 |
20/11/2024 | 33.650 |
19/11/2024 | 33.590 |
18/11/2024 | 33.550 |
15/11/2024 | 33.290 |
14/11/2024 | 33.300 |
13/11/2024 | 33.390 |
12/11/2024 | 33.400 |
11/11/2024 | 34.110 |
08/11/2024 | 34.100 |
07/11/2024 | 34.440 |
06/11/2024 | 34.250 |
05/11/2024 | 34.320 |
04/11/2024 | 34.060 |
01/11/2024 | 34.090 |
31/10/2024 | 33.860 |
30/10/2024 | 34.060 |
29/10/2024 | 34.500 |
25/10/2024 | 34.350 |
24/10/2024 | 34.300 |
23/10/2024 | 34.670 |
22/10/2024 | 34.530 |
21/10/2024 | 34.720 |
18/10/2024 | 34.830 |
17/10/2024 | 34.290 |
16/10/2024 | 34.550 |
15/10/2024 | 34.510 |
14/10/2024 | 34.950 |
11/10/2024 | 34.860 |
10/10/2024 | 34.690 |
09/10/2024 | 34.620 |
08/10/2024 | 35.010 |
07/10/2024 | 36.000 |
04/10/2024 | 35.430 |
03/10/2024 | 35.230 |
02/10/2024 | 35.490 |
01/10/2024 | 34.550 |
30/09/2024 | 34.400 |
27/09/2024 | 34.360 |
26/09/2024 | 34.270 |
25/09/2024 | 33.340 |
24/09/2024 | 33.070 |
23/09/2024 | 32.530 |
20/09/2024 | 32.610 |
19/09/2024 | 32.420 |
18/09/2024 | 32.110 |
17/09/2024 | 32.160 |
16/09/2024 | 32.140 |
13/09/2024 | 32.120 |
12/09/2024 | 32.170 |
11/09/2024 | 31.600 |
10/09/2024 | 31.840 |
09/09/2024 | 31.830 |
06/09/2024 | 31.990 |
05/09/2024 | 31.980 |
04/09/2024 | 32.040 |
03/09/2024 | 32.590 |
02/09/2024 | 32.690 |
30/08/2024 | 32.780 |
29/08/2024 | 32.560 |
28/08/2024 | 32.540 |
27/08/2024 | 32.650 |
23/08/2024 | 32.830 |
22/08/2024 | 32.950 |
21/08/2024 | 33.070 |
20/08/2024 | 33.370 |
19/08/2024 | 33.320 |
16/08/2024 | 33.040 |
15/08/2024 | 32.560 |
14/08/2024 | 32.810 |
13/08/2024 | 32.780 |
12/08/2024 | 32.740 |
09/08/2024 | 32.650 |
08/08/2024 | 32.180 |
07/08/2024 | 32.370 |
06/08/2024 | 31.570 |
02/08/2024 | 32.460 |
01/08/2024 | 33.370 |
31/07/2024 | 33.040 |
30/07/2024 | 32.760 |
29/07/2024 | 32.930 |
26/07/2024 | 32.640 |
25/07/2024 | 32.450 |
24/07/2024 | 33.000 |
23/07/2024 | 33.310 |
22/07/2024 | 33.100 |
19/07/2024 | 33.400 |
18/07/2024 | 33.830 |
17/07/2024 | 33.910 |
16/07/2024 | 34.200 |
15/07/2024 | 34.370 |
12/07/2024 | 34.550 |
11/07/2024 | 34.760 |
10/07/2024 | 34.550 |
09/07/2024 | 34.550 |
08/07/2024 | 34.440 |
05/07/2024 | 34.360 |
04/07/2024 | 34.370 |
03/07/2024 | 34.070 |
02/07/2024 | 33.910 |
01/07/2024 | 34.050 |
28/06/2024 | 34.130 |
27/06/2024 | 34.040 |
26/06/2024 | 34.100 |
25/06/2024 | 33.960 |
24/06/2024 | 33.820 |
21/06/2024 | 33.920 |
20/06/2024 | 34.170 |
19/06/2024 | 34.000 |
18/06/2024 | 33.560 |
17/06/2024 | 33.370 |
14/06/2024 | 33.180 |
13/06/2024 | 33.150 |
11/06/2024 | 32.820 |
10/06/2024 | 33.040 |
07/06/2024 | 33.040 |
06/06/2024 | 33.070 |
05/06/2024 | 32.800 |
04/06/2024 | 32.540 |
31/05/2024 | 32.320 |
30/05/2024 | 32.630 |
29/05/2024 | 33.090 |
28/05/2024 | 33.550 |
24/05/2024 | 33.400 |
23/05/2024 | 33.810 |
22/05/2024 | 33.960 |
21/05/2024 | 33.880 |
20/05/2024 | 34.280 |
17/05/2024 | 34.250 |
16/05/2024 | 34.150 |
15/05/2024 | 33.890 |
14/05/2024 | 33.940 |
13/05/2024 | 33.910 |
10/05/2024 | 33.730 |
09/05/2024 | 33.540 |
08/05/2024 | 33.550 |
07/05/2024 | 33.480 |
03/05/2024 | 33.140 |
02/05/2024 | 32.950 |
01/05/2024 | 32.600 |
30/04/2024 | 32.990 |
29/04/2024 | 32.950 |
26/04/2024 | 32.700 |
25/04/2024 | 32.420 |
24/04/2024 | 32.800 |
23/04/2024 | 32.420 |
22/04/2024 | 32.260 |
19/04/2024 | 31.690 |
18/04/2024 | 32.060 |
17/04/2024 | 31.960 |
16/04/2024 | 32.010 |
15/04/2024 | 32.590 |
12/04/2024 | 33.040 |
11/04/2024 | 33.290 |
10/04/2024 | 32.980 |
09/04/2024 | 32.820 |
08/04/2024 | 32.830 |
05/04/2024 | 32.740 |
04/04/2024 | 32.750 |
03/04/2024 | 32.750 |
02/04/2024 | 32.960 |
28/03/2024 | 32.610 |
27/03/2024 | 32.480 |
26/03/2024 | 32.440 |
25/03/2024 | 32.320 |
22/03/2024 | 32.660 |
21/03/2024 | 32.710 |
20/03/2024 | 32.160 |
19/03/2024 | 32.010 |
15/03/2024 | 32.110 |
14/03/2024 | 32.500 |
13/03/2024 | 32.420 |
12/03/2024 | 32.370 |
11/03/2024 | 31.810 |
08/03/2024 | 31.850 |
07/03/2024 | 31.800 |
06/03/2024 | 31.830 |
05/03/2024 | 31.700 |
04/03/2024 | 32.030 |
01/03/2024 | 31.690 |
29/02/2024 | 31.600 |
28/02/2024 | 31.590 |
27/02/2024 | 31.630 |
26/02/2024 | 31.470 |
23/02/2024 | 31.660 |
22/02/2024 | 31.600 |
21/02/2024 | 31.470 |
20/02/2024 | 31.400 |
19/02/2024 | 31.310 |
16/02/2024 | 31.360 |
15/02/2024 | 31.180 |
14/02/2024 | 31.040 |
13/02/2024 | 30.960 |
12/02/2024 | 30.990 |
09/02/2024 | 31.020 |
08/02/2024 | 31.050 |
07/02/2024 | 31.170 |
06/02/2024 | 31.060 |
02/02/2024 | 30.260 |
01/02/2024 | 30.140 |
31/01/2024 | 29.830 |
30/01/2024 | 30.040 |
29/01/2024 | 30.360 |
26/01/2024 | 29.900 |
25/01/2024 | 30.080 |
24/01/2024 | 29.900 |
23/01/2024 | 29.490 |
22/01/2024 | 29.320 |
19/01/2024 | 29.630 |
18/01/2024 | 29.350 |
17/01/2024 | 29.190 |
16/01/2024 | 30.020 |
15/01/2024 | 30.250 |
12/01/2024 | 30.270 |
11/01/2024 | 30.230 |
10/01/2024 | 30.160 |
09/01/2024 | 30.400 |
08/01/2024 | 30.510 |
05/01/2024 | 30.750 |
04/01/2024 | 30.810 |
03/01/2024 | 30.910 |
02/01/2024 | 31.320 |
29/12/2023 | 31.460 |
28/12/2023 | 31.330 |
22/12/2023 | 30.550 |
21/12/2023 | 30.780 |
20/12/2023 | 30.940 |
19/12/2023 | 30.640 |
18/12/2023 | 30.800 |
15/12/2023 | 30.700 |
14/12/2023 | 30.240 |
13/12/2023 | 30.050 |
12/12/2023 | 30.150 |
11/12/2023 | 29.870 |
08/12/2023 | 30.010 |
07/12/2023 | 29.880 |
06/12/2023 | 30.000 |
05/12/2023 | 29.830 |
04/12/2023 | 30.080 |
01/12/2023 | 30.220 |
30/11/2023 | 30.390 |
29/11/2023 | 30.290 |
28/11/2023 | 30.560 |
27/11/2023 | 30.460 |
24/11/2023 | 30.700 |
23/11/2023 | 30.970 |
22/11/2023 | 30.850 |
21/11/2023 | 31.020 |
20/11/2023 | 30.960 |
17/11/2023 | 30.810 |
16/11/2023 | 31.140 |
15/11/2023 | 31.080 |
14/11/2023 | 30.400 |
13/11/2023 | 30.430 |
10/11/2023 | 30.340 |
09/11/2023 | 30.490 |
08/11/2023 | 30.570 |
07/11/2023 | 30.660 |
06/11/2023 | 30.630 |
03/11/2023 | 30.390 |
02/11/2023 | 30.000 |
01/11/2023 | 29.770 |
31/10/2023 | 29.770 |
27/10/2023 | 29.950 |
26/10/2023 | 29.700 |
25/10/2023 | 29.970 |
24/10/2023 | 29.680 |
23/10/2023 | 29.680 |
20/10/2023 | 30.140 |
19/10/2023 | 30.290 |
18/10/2023 | 30.620 |
17/10/2023 | 30.890 |
16/10/2023 | 30.720 |
13/10/2023 | 31.000 |
12/10/2023 | 31.050 |
11/10/2023 | 30.790 |
10/10/2023 | 30.330 |
09/10/2023 | 30.350 |
06/10/2023 | 30.300 |
05/10/2023 | 30.310 |
04/10/2023 | 30.260 |
03/10/2023 | 30.870 |
02/10/2023 | 30.970 |
29/09/2023 | 30.750 |
28/09/2023 | 30.500 |
27/09/2023 | 30.800 |
26/09/2023 | 30.690 |
25/09/2023 | 30.950 |
22/09/2023 | 31.090 |
21/09/2023 | 30.880 |
20/09/2023 | 30.910 |
19/09/2023 | 30.990 |
18/09/2023 | 31.110 |
15/09/2023 | 31.440 |
14/09/2023 | 31.070 |
13/09/2023 | 30.860 |
12/09/2023 | 30.900 |
11/09/2023 | 30.730 |
08/09/2023 | 30.720 |
07/09/2023 | 30.830 |
06/09/2023 | 30.850 |
05/09/2023 | 31.100 |
04/09/2023 | 31.220 |
01/09/2023 | 30.670 |
31/08/2023 | 30.570 |
30/08/2023 | 30.760 |
29/08/2023 | 30.830 |
25/08/2023 | 30.390 |
24/08/2023 | 30.620 |
23/08/2023 | 30.310 |
22/08/2023 | 29.830 |
21/08/2023 | 29.710 |
18/08/2023 | 29.960 |
17/08/2023 | 30.210 |
16/08/2023 | 30.250 |
15/08/2023 | 30.520 |
14/08/2023 | 30.730 |
11/08/2023 | 31.030 |
10/08/2023 | 31.080 |
09/08/2023 | 31.180 |
08/08/2023 | 31.140 |
04/08/2023 | 31.590 |
03/08/2023 | 31.700 |
02/08/2023 | 31.620 |
01/08/2023 | 32.210 |
31/07/2023 | 32.010 |
28/07/2023 | 31.890 |
27/07/2023 | 31.710 |
26/07/2023 | 31.620 |
25/07/2023 | 31.850 |
24/07/2023 | 31.240 |
21/07/2023 | 31.410 |
20/07/2023 | 31.490 |
19/07/2023 | 31.490 |
18/07/2023 | 31.130 |
17/07/2023 | 31.490 |
14/07/2023 | 31.460 |
13/07/2023 | 31.260 |
12/07/2023 | 31.060 |
11/07/2023 | 30.820 |
10/07/2023 | 30.770 |
07/07/2023 | 30.700 |
06/07/2023 | 30.940 |
05/07/2023 | 31.540 |
04/07/2023 | 31.810 |
03/07/2023 | 31.750 |
30/06/2023 | 31.320 |
29/06/2023 | 31.250 |
28/06/2023 | 31.380 |
27/06/2023 | 31.340 |
26/06/2023 | 31.090 |
23/06/2023 | 31.100 |
22/06/2023 | 31.160 |
21/06/2023 | 31.530 |
20/06/2023 | 31.780 |
19/06/2023 | 31.850 |
16/06/2023 | 32.200 |
15/06/2023 | 32.200 |
14/06/2023 | 31.910 |
13/06/2023 | 32.140 |
12/06/2023 | 31.790 |
09/06/2023 | 31.770 |
08/06/2023 | 31.700 |
07/06/2023 | 31.810 |
06/06/2023 | 31.630 |
02/06/2023 | 31.320 |
01/06/2023 | 30.610 |
31/05/2023 | 30.920 |
30/05/2023 | 31.180 |
26/05/2023 | 31.210 |
25/05/2023 | 31.020 |
24/05/2023 | 31.210 |
23/05/2023 | 31.520 |
22/05/2023 | 31.450 |
19/05/2023 | 31.360 |
18/05/2023 | 31.400 |
17/05/2023 | 31.200 |
16/05/2023 | 31.200 |
15/05/2023 | 31.180 |
12/05/2023 | 30.940 |
11/05/2023 | 30.910 |
10/05/2023 | 30.860 |
09/05/2023 | 30.890 |
05/05/2023 | 30.900 |
04/05/2023 | 30.920 |
03/05/2023 | 30.890 |
02/05/2023 | 31.250 |
28/04/2023 | 31.450 |
27/04/2023 | 31.280 |
26/04/2023 | 31.180 |
25/04/2023 | 31.180 |
24/04/2023 | 31.570 |
21/04/2023 | 31.860 |
20/04/2023 | 32.010 |
19/04/2023 | 32.130 |
18/04/2023 | 32.380 |
17/04/2023 | 32.560 |
14/04/2023 | 32.260 |
13/04/2023 | 32.090 |
12/04/2023 | 32.210 |
11/04/2023 | 32.170 |
06/04/2023 | 31.760 |
05/04/2023 | 31.900 |
04/04/2023 | 31.700 |
03/04/2023 | 32.150 |
31/03/2023 | 32.200 |
30/03/2023 | 32.040 |
29/03/2023 | 31.830 |
28/03/2023 | 31.520 |
27/03/2023 | 31.480 |
24/03/2023 | 31.700 |
23/03/2023 | 31.930 |
22/03/2023 | 31.370 |
21/03/2023 | 31.120 |
20/03/2023 | 30.710 |
16/03/2023 | 31.020 |
15/03/2023 | 30.970 |
14/03/2023 | 30.870 |
13/03/2023 | 31.390 |
10/03/2023 | 31.540 |
09/03/2023 | 32.370 |
08/03/2023 | 32.690 |
07/03/2023 | 32.850 |
06/03/2023 | 32.880 |
03/03/2023 | 32.750 |
02/03/2023 | 32.590 |
01/03/2023 | 32.550 |
28/02/2023 | 31.720 |
27/02/2023 | 32.080 |
24/02/2023 | 32.350 |
23/02/2023 | 32.680 |
22/02/2023 | 32.370 |
21/02/2023 | 32.770 |
20/02/2023 | 33.310 |
17/02/2023 | 33.490 |
16/02/2023 | 33.560 |
15/02/2023 | 33.330 |
14/02/2023 | 33.380 |
13/02/2023 | 33.620 |
10/02/2023 | 33.620 |
09/02/2023 | 33.890 |
08/02/2023 | 33.860 |
07/02/2023 | 33.970 |
03/02/2023 | 34.030 |
02/02/2023 | 33.840 |
01/02/2023 | 33.890 |
31/01/2023 | 33.600 |
30/01/2023 | 33.960 |
27/01/2023 | 34.520 |
26/01/2023 | 34.390 |
25/01/2023 | 34.310 |
24/01/2023 | 34.330 |
23/01/2023 | 34.010 |
20/01/2023 | 33.660 |
19/01/2023 | 33.360 |
18/01/2023 | 33.310 |
17/01/2023 | 33.610 |
16/01/2023 | 33.840 |
13/01/2023 | 33.790 |
12/01/2023 | 33.500 |
11/01/2023 | 33.550 |
10/01/2023 | 33.380 |
09/01/2023 | 33.490 |
06/01/2023 | 33.300 |
05/01/2023 | 32.660 |
04/01/2023 | 32.110 |
03/01/2023 | 31.990 |
30/12/2022 | 31.450 |
29/12/2022 | 31.460 |
23/12/2022 | 31.260 |
22/12/2022 | 31.610 |
21/12/2022 | 30.990 |
20/12/2022 | 30.760 |
19/12/2022 | 30.940 |
16/12/2022 | 31.000 |
15/12/2022 | 30.760 |
14/12/2022 | 31.040 |
13/12/2022 | 30.940 |
12/12/2022 | 31.070 |
09/12/2022 | 31.540 |
08/12/2022 | 31.370 |
07/12/2022 | 31.050 |
06/12/2022 | 31.360 |
05/12/2022 | 31.730 |
02/12/2022 | 31.260 |
01/12/2022 | 31.740 |
30/11/2022 | 31.810 |
29/11/2022 | 31.080 |
28/11/2022 | 30.110 |
25/11/2022 | 30.650 |
24/11/2022 | 30.580 |
23/11/2022 | 30.660 |
22/11/2022 | 30.690 |
21/11/2022 | 30.950 |
18/11/2022 | 31.180 |
17/11/2022 | 31.140 |
16/11/2022 | 31.540 |
15/11/2022 | 31.640 |
14/11/2022 | 31.180 |
11/11/2022 | 31.050 |
10/11/2022 | 30.350 |
09/11/2022 | 30.690 |
08/11/2022 | 30.460 |
07/11/2022 | 30.590 |
04/11/2022 | 30.480 |
03/11/2022 | 29.610 |
02/11/2022 | 29.330 |
01/11/2022 | 29.060 |
28/10/2022 | 28.350 |
27/10/2022 | 28.760 |
26/10/2022 | 28.450 |
25/10/2022 | 28.750 |
24/10/2022 | 29.160 |
21/10/2022 | 30.190 |
20/10/2022 | 29.990 |
19/10/2022 | 30.040 |
18/10/2022 | 30.460 |
17/10/2022 | 29.800 |
14/10/2022 | 30.070 |
13/10/2022 | 30.040 |
12/10/2022 | 30.410 |
11/10/2022 | 30.450 |
10/10/2022 | 31.080 |
07/10/2022 | 31.320 |
06/10/2022 | 31.470 |
05/10/2022 | 31.250 |
04/10/2022 | 30.610 |
03/10/2022 | 30.190 |
30/09/2022 | 30.790 |
28/09/2022 | 32.020 |
27/09/2022 | 32.290 |
26/09/2022 | 32.510 |
23/09/2022 | 32.040 |
22/09/2022 | 31.820 |
21/09/2022 | 32.180 |
20/09/2022 | 32.310 |
16/09/2022 | 32.290 |
15/09/2022 | 32.390 |
14/09/2022 | 32.270 |
13/09/2022 | 32.570 |
12/09/2022 | 32.610 |
09/09/2022 | 32.510 |
08/09/2022 | 32.220 |
07/09/2022 | 32.440 |
06/09/2022 | 32.570 |
05/09/2022 | 32.750 |
02/09/2022 | 32.630 |
01/09/2022 | 32.910 |
31/08/2022 | 33.370 |
30/08/2022 | 32.970 |
26/08/2022 | 33.040 |
25/08/2022 | 32.940 |
24/08/2022 | 32.450 |
23/08/2022 | 32.550 |
22/08/2022 | 32.600 |
19/08/2022 | 32.790 |
18/08/2022 | 32.320 |
17/08/2022 | 32.300 |
16/08/2022 | 32.440 |
15/08/2022 | 32.290 |
12/08/2022 | 32.090 |
11/08/2022 | 31.880 |
10/08/2022 | 31.510 |
09/08/2022 | 31.850 |
08/08/2022 | 31.780 |
05/08/2022 | 31.810 |
04/08/2022 | 31.500 |
03/08/2022 | 31.130 |
02/08/2022 | 31.030 |
29/07/2022 | 31.450 |
28/07/2022 | 31.750 |
27/07/2022 | 31.640 |
26/07/2022 | 31.910 |
25/07/2022 | 31.560 |
22/07/2022 | 32.050 |
21/07/2022 | 32.030 |
20/07/2022 | 31.980 |
19/07/2022 | 31.580 |
18/07/2022 | 31.870 |
15/07/2022 | 31.640 |
14/07/2022 | 31.920 |
13/07/2022 | 31.750 |
12/07/2022 | 31.830 |
11/07/2022 | 32.100 |
08/07/2022 | 32.460 |
07/07/2022 | 32.140 |
06/07/2022 | 31.930 |
05/07/2022 | 32.030 |
04/07/2022 | 31.780 |
01/07/2022 | 31.920 |
30/06/2022 | 32.230 |
29/06/2022 | 32.410 |
28/06/2022 | 32.680 |
27/06/2022 | 32.410 |
24/06/2022 | 31.840 |
23/06/2022 | 31.800 |
22/06/2022 | 31.600 |
21/06/2022 | 32.190 |
20/06/2022 | 31.870 |
17/06/2022 | 32.160 |
16/06/2022 | 32.450 |
15/06/2022 | 32.900 |
14/06/2022 | 32.810 |
13/06/2022 | 32.700 |
10/06/2022 | 33.120 |
09/06/2022 | 33.300 |
08/06/2022 | 33.410 |
07/06/2022 | 33.110 |
01/06/2022 | 33.170 |
31/05/2022 | 33.330 |
30/05/2022 | 32.760 |
27/05/2022 | 32.170 |
26/05/2022 | 31.420 |
25/05/2022 | 31.780 |
24/05/2022 | 31.700 |
23/05/2022 | 31.890 |
20/05/2022 | 32.250 |
19/05/2022 | 31.580 |
18/05/2022 | 32.420 |
17/05/2022 | 31.970 |
16/05/2022 | 31.730 |
13/05/2022 | 31.760 |
12/05/2022 | 31.260 |
11/05/2022 | 31.690 |
10/05/2022 | 31.520 |
09/05/2022 | 31.700 |
06/05/2022 | 32.250 |
05/05/2022 | 32.770 |
04/05/2022 | 32.740 |
03/05/2022 | 32.910 |
29/04/2022 | 33.080 |
28/04/2022 | 32.500 |
27/04/2022 | 31.810 |
26/04/2022 | 31.730 |
25/04/2022 | 31.590 |
22/04/2022 | 31.870 |
21/04/2022 | 31.770 |
20/04/2022 | 32.050 |
19/04/2022 | 32.130 |
14/04/2022 | 32.400 |
13/04/2022 | 32.630 |
12/04/2022 | 32.330 |
11/04/2022 | 32.400 |
08/04/2022 | 32.820 |
07/04/2022 | 32.780 |
06/04/2022 | 33.060 |
05/04/2022 | 33.780 |
04/04/2022 | 33.680 |
01/04/2022 | 33.200 |
31/03/2022 | 33.090 |
30/03/2022 | 33.190 |
29/03/2022 | 32.850 |
28/03/2022 | 32.520 |
25/03/2022 | 32.310 |
24/03/2022 | 32.530 |
23/03/2022 | 32.520 |
22/03/2022 | 32.460 |
21/03/2022 | 32.260 |
16/03/2022 | 31.310 |
15/03/2022 | 29.630 |
14/03/2022 | 30.850 |
11/03/2022 | 31.780 |
10/03/2022 | 31.860 |
09/03/2022 | 31.600 |
08/03/2022 | 31.310 |
07/03/2022 | 31.670 |
04/03/2022 | 32.310 |
03/03/2022 | 32.760 |
02/03/2022 | 32.790 |
01/03/2022 | 33.020 |
28/02/2022 | 32.870 |
25/02/2022 | 32.860 |
24/02/2022 | 32.360 |
23/02/2022 | 33.590 |
22/02/2022 | 33.690 |
21/02/2022 | 33.880 |
18/02/2022 | 34.370 |
17/02/2022 | 34.750 |
16/02/2022 | 34.760 |
15/02/2022 | 34.450 |
14/02/2022 | 34.210 |
11/02/2022 | 34.730 |
10/02/2022 | 34.910 |
09/02/2022 | 34.460 |
08/02/2022 | 33.930 |
07/02/2022 | 34.080 |
04/02/2022 | 34.060 |
03/02/2022 | 33.840 |
02/02/2022 | 34.420 |
01/02/2022 | 34.260 |
31/01/2022 | 33.920 |
28/01/2022 | 33.370 |
27/01/2022 | 33.570 |
26/01/2022 | 34.080 |
25/01/2022 | 33.880 |
24/01/2022 | 34.110 |
21/01/2022 | 34.660 |
21/01/2022 | 34.660 |
20/01/2022 | 34.700 |
20/01/2022 | 34.700 |
19/01/2022 | 34.380 |
19/01/2022 | 34.380 |
18/01/2022 | 34.390 |
18/01/2022 | 34.390 |
17/01/2022 | 34.480 |
17/01/2022 | 34.480 |
14/01/2022 | 34.420 |
14/01/2022 | 34.420 |
13/01/2022 | 34.690 |
13/01/2022 | 34.690 |
12/01/2022 | 34.940 |
12/01/2022 | 34.940 |
11/01/2022 | 34.380 |
11/01/2022 | 34.380 |
10/01/2022 | 34.190 |
10/01/2022 | 34.190 |
07/01/2022 | 33.990 |
07/01/2022 | 33.990 |
06/01/2022 | 33.730 |
06/01/2022 | 33.730 |
05/01/2022 | 33.910 |
04/01/2022 | 34.390 |
31/12/2021 | 34.130 |
30/12/2021 | 33.650 |
24/12/2021 | 34.130 |
23/12/2021 | 34.050 |
22/12/2021 | 33.950 |
21/12/2021 | 33.850 |
20/12/2021 | 33.820 |
17/12/2021 | 34.290 |
16/12/2021 | 34.370 |
15/12/2021 | 34.460 |
14/12/2021 | 34.570 |
13/12/2021 | 34.930 |
10/12/2021 | 35.010 |
09/12/2021 | 35.420 |
08/12/2021 | 35.170 |
07/12/2021 | 34.930 |
06/12/2021 | 34.160 |
03/12/2021 | 34.710 |
02/12/2021 | 34.730 |
01/12/2021 | 34.560 |
30/11/2021 | 33.900 |
29/11/2021 | 34.170 |
26/11/2021 | 34.260 |
25/11/2021 | 35.170 |
24/11/2021 | 34.920 |
23/11/2021 | 34.990 |
22/11/2021 | 35.100 |
19/11/2021 | 35.010 |
18/11/2021 | 35.070 |
17/11/2021 | 35.420 |
16/11/2021 | 35.480 |
15/11/2021 | 35.440 |
12/11/2021 | 35.430 |
11/11/2021 | 35.000 |
10/11/2021 | 34.670 |
09/11/2021 | 34.600 |
08/11/2021 | 34.650 |
05/11/2021 | 34.730 |
04/11/2021 | 34.540 |
03/11/2021 | 34.110 |
02/11/2021 | 34.290 |
01/11/2021 | 34.140 |
29/10/2021 | 34.120 |
28/10/2021 | 34.500 |
27/10/2021 | 34.740 |
26/10/2021 | 34.940 |
22/10/2021 | 34.850 |
21/10/2021 | 34.720 |
20/10/2021 | 34.890 |
19/10/2021 | 34.570 |
18/10/2021 | 34.470 |
15/10/2021 | 34.440 |
14/10/2021 | 34.350 |
13/10/2021 | 34.100 |
12/10/2021 | 33.970 |
11/10/2021 | 34.340 |
08/10/2021 | 34.130 |
07/10/2021 | 34.010 |
06/10/2021 | 33.310 |
05/10/2021 | 33.510 |
04/10/2021 | 33.740 |
01/10/2021 | 33.960 |
30/09/2021 | 34.460 |
29/09/2021 | 34.270 |
28/09/2021 | 34.280 |
27/09/2021 | 34.090 |
24/09/2021 | 34.120 |
23/09/2021 | 34.160 |
22/09/2021 | 33.720 |
21/09/2021 | 33.590 |
20/09/2021 | 33.420 |
17/09/2021 | 34.040 |
16/09/2021 | 33.870 |
15/09/2021 | 34.150 |
14/09/2021 | 34.310 |
13/09/2021 | 34.460 |
10/09/2021 | 34.620 |
09/09/2021 | 34.550 |
08/09/2021 | 35.270 |
07/09/2021 | 35.170 |
06/09/2021 | 35.110 |
03/09/2021 | 34.960 |
02/09/2021 | 34.930 |
01/09/2021 | 34.870 |
31/08/2021 | 34.690 |
27/08/2021 | 34.080 |
26/08/2021 | 33.970 |
25/08/2021 | 34.160 |
24/08/2021 | 33.820 |
23/08/2021 | 33.360 |
20/08/2021 | 33.070 |
19/08/2021 | 33.130 |
18/08/2021 | 33.780 |
17/08/2021 | 33.590 |
16/08/2021 | 33.870 |
13/08/2021 | 34.200 |
12/08/2021 | 34.360 |
11/08/2021 | 34.620 |
10/08/2021 | 34.500 |
09/08/2021 | 34.360 |
06/08/2021 | 34.140 |
05/08/2021 | 34.350 |
04/08/2021 | 34.430 |
03/08/2021 | 34.080 |
30/07/2021 | 33.690 |
29/07/2021 | 33.770 |
28/07/2021 | 33.040 |
27/07/2021 | 33.370 |
26/07/2021 | 34.130 |
23/07/2021 | 35.020 |
22/07/2021 | 35.150 |
21/07/2021 | 35.060 |
20/07/2021 | 34.940 |
19/07/2021 | 34.990 |
16/07/2021 | 35.500 |
15/07/2021 | 35.550 |
14/07/2021 | 35.210 |
13/07/2021 | 35.240 |
12/07/2021 | 34.910 |
09/07/2021 | 34.860 |
08/07/2021 | 34.880 |
07/07/2021 | 35.610 |
06/07/2021 | 35.800 |
05/07/2021 | 35.820 |
02/07/2021 | 36.140 |
01/07/2021 | 36.340 |
30/06/2021 | 36.300 |
29/06/2021 | 36.400 |
28/06/2021 | 36.200 |
25/06/2021 | 36.290 |
24/06/2021 | 35.840 |
23/06/2021 | 35.600 |
22/06/2021 | 35.570 |
21/06/2021 | 35.640 |
18/06/2021 | 36.040 |
17/06/2021 | 35.880 |
16/06/2021 | 35.680 |
15/06/2021 | 35.930 |
14/06/2021 | 35.760 |
11/06/2021 | 35.820 |
10/06/2021 | 35.810 |
09/06/2021 | 35.590 |
08/06/2021 | 35.840 |
04/06/2021 | 35.730 |
03/06/2021 | 35.810 |
02/06/2021 | 35.900 |
01/06/2021 | 35.670 |
28/05/2021 | 35.210 |
27/05/2021 | 35.050 |
26/05/2021 | 34.900 |
25/05/2021 | 34.860 |
24/05/2021 | 34.590 |
21/05/2021 | 34.550 |
20/05/2021 | 34.470 |
19/05/2021 | 34.180 |
18/05/2021 | 34.480 |
17/05/2021 | 34.280 |
14/05/2021 | 34.000 |
13/05/2021 | 33.980 |
12/05/2021 | 34.410 |
11/05/2021 | 34.510 |
10/05/2021 | 35.410 |
07/05/2021 | 35.760 |
06/05/2021 | 35.790 |
05/05/2021 | 35.580 |
04/05/2021 | 35.820 |
30/04/2021 | 36.250 |
29/04/2021 | 36.690 |
28/04/2021 | 36.610 |
27/04/2021 | 36.470 |
26/04/2021 | 36.400 |
23/04/2021 | 36.190 |
22/04/2021 | 35.890 |
21/04/2021 | 35.610 |
20/04/2021 | 35.860 |
19/04/2021 | 36.190 |
16/04/2021 | 36.650 |
15/04/2021 | 36.600 |
14/04/2021 | 36.660 |
13/04/2021 | 36.420 |
12/04/2021 | 36.080 |
09/04/2021 | 36.730 |
08/04/2021 | 36.670 |
07/04/2021 | 36.610 |
06/04/2021 | 36.820 |
01/04/2021 | 36.600 |
31/03/2021 | 36.120 |
30/03/2021 | 36.270 |
29/03/2021 | 36.010 |
26/03/2021 | 35.930 |
25/03/2021 | 35.750 |
24/03/2021 | 36.300 |
23/03/2021 | 36.670 |
22/03/2021 | 36.650 |
19/03/2021 | 36.490 |
18/03/2021 | 36.690 |
16/03/2021 | 36.960 |
15/03/2021 | 36.760 |
12/03/2021 | 37.020 |
11/03/2021 | 36.840 |
10/03/2021 | 36.520 |
09/03/2021 | 36.150 |
08/03/2021 | 36.470 |
05/03/2021 | 36.680 |
04/03/2021 | 36.980 |
03/03/2021 | 37.670 |
02/03/2021 | 37.560 |
01/03/2021 | 37.280 |
26/02/2021 | 36.760 |
25/02/2021 | 37.850 |
24/02/2021 | 37.370 |
23/02/2021 | 37.630 |
22/02/2021 | 38.490 |
19/02/2021 | 38.990 |
18/02/2021 | 39.360 |
17/02/2021 | 40.040 |
16/02/2021 | 39.900 |
15/02/2021 | 39.850 |
12/02/2021 | 39.800 |
11/02/2021 | 39.370 |
10/02/2021 | 39.270 |
09/02/2021 | 39.040 |
08/02/2021 | 39.050 |
05/02/2021 | 38.870 |
04/02/2021 | 38.790 |
03/02/2021 | 38.790 |
02/02/2021 | 38.450 |
01/02/2021 | 37.630 |
29/01/2021 | 37.380 |
28/01/2021 | 37.760 |
27/01/2021 | 38.280 |
26/01/2021 | 38.810 |
25/01/2021 | 39.400 |
22/01/2021 | 38.980 |
21/01/2021 | 39.400 |
20/01/2021 | 39.290 |
19/01/2021 | 39.150 |
18/01/2021 | 38.770 |
15/01/2021 | 38.660 |
14/01/2021 | 38.370 |
13/01/2021 | 38.180 |
12/01/2021 | 38.310 |
11/01/2021 | 38.560 |
08/01/2021 | 38.050 |
07/01/2021 | 37.230 |
06/01/2021 | 37.030 |
05/01/2021 | 36.980 |
04/01/2021 | 36.830 |
31/12/2020 | 36.450 |
30/12/2020 | 36.350 |
24/12/2020 | 35.950 |
23/12/2020 | 36.050 |
22/12/2020 | 36.060 |
21/12/2020 | 36.310 |
18/12/2020 | 36.410 |
17/12/2020 | 36.320 |
16/12/2020 | 36.210 |
15/12/2020 | 36.340 |
14/12/2020 | 36.500 |
11/12/2020 | 37.090 |
10/12/2020 | 36.870 |
09/12/2020 | 36.730 |
08/12/2020 | 36.780 |
07/12/2020 | 37.090 |
04/12/2020 | 36.500 |
03/12/2020 | 36.220 |
02/12/2020 | 36.340 |
01/12/2020 | 35.970 |
30/11/2020 | 35.770 |
27/11/2020 | 36.380 |
26/11/2020 | 36.280 |
25/11/2020 | 36.040 |
24/11/2020 | 36.000 |
23/11/2020 | 35.700 |
20/11/2020 | 35.610 |
19/11/2020 | 35.520 |
18/11/2020 | 35.760 |
17/11/2020 | 35.730 |
16/11/2020 | 35.820 |
13/11/2020 | 35.390 |
12/11/2020 | 35.470 |
11/11/2020 | 35.210 |
10/11/2020 | 35.330 |
09/11/2020 | 36.170 |
06/11/2020 | 35.150 |
05/11/2020 | 35.240 |
04/11/2020 | 33.960 |
03/11/2020 | 34.380 |
02/11/2020 | 34.230 |
30/10/2020 | 33.850 |
29/10/2020 | 34.040 |
28/10/2020 | 34.260 |
27/10/2020 | 34.360 |
23/10/2020 | 34.440 |
22/10/2020 | 34.280 |
21/10/2020 | 34.430 |
20/10/2020 | 34.570 |
19/10/2020 | 34.330 |
16/10/2020 | 34.370 |
15/10/2020 | 34.140 |
14/10/2020 | 34.800 |
13/10/2020 | 34.500 |
12/10/2020 | 34.400 |
09/10/2020 | 34.180 |
08/10/2020 | 34.050 |
07/10/2020 | 33.860 |
06/10/2020 | 33.500 |
05/10/2020 | 33.140 |
02/10/2020 | 33.130 |
01/10/2020 | 33.640 |
30/09/2020 | 32.940 |
29/09/2020 | 32.720 |
28/09/2020 | 32.780 |
25/09/2020 | 32.800 |
24/09/2020 | 32.820 |
23/09/2020 | 33.600 |
22/09/2020 | 33.160 |
21/09/2020 | 33.230 |
18/09/2020 | 33.690 |
17/09/2020 | 33.640 |
16/09/2020 | 34.060 |
15/09/2020 | 34.020 |
14/09/2020 | 33.770 |
11/09/2020 | 33.390 |
10/09/2020 | 32.960 |
09/09/2020 | 32.930 |
08/09/2020 | 32.910 |
07/09/2020 | 32.710 |
04/09/2020 | 32.620 |
03/09/2020 | 33.250 |
02/09/2020 | 33.030 |
01/09/2020 | 32.420 |
28/08/2020 | 33.060 |
27/08/2020 | 33.490 |
26/08/2020 | 33.600 |
25/08/2020 | 33.340 |
24/08/2020 | 33.170 |
21/08/2020 | 32.540 |
20/08/2020 | 32.400 |
19/08/2020 | 32.670 |
18/08/2020 | 32.870 |
17/08/2020 | 33.020 |
14/08/2020 | 32.850 |
13/08/2020 | 33.120 |
12/08/2020 | 33.310 |
11/08/2020 | 33.000 |
10/08/2020 | 32.780 |
07/08/2020 | 33.070 |
06/08/2020 | 33.030 |
05/08/2020 | 33.010 |
04/08/2020 | 33.020 |
31/07/2020 | 32.520 |
30/07/2020 | 32.880 |
29/07/2020 | 32.980 |
28/07/2020 | 33.440 |
27/07/2020 | 32.720 |
24/07/2020 | 32.700 |
23/07/2020 | 33.310 |
22/07/2020 | 33.250 |
21/07/2020 | 33.490 |
20/07/2020 | 32.820 |
17/07/2020 | 32.760 |
16/07/2020 | 32.730 |
15/07/2020 | 33.070 |
14/07/2020 | 32.970 |
13/07/2020 | 33.320 |
10/07/2020 | 33.060 |
09/07/2020 | 33.370 |
08/07/2020 | 32.840 |
07/07/2020 | 32.870 |
06/07/2020 | 32.690 |
03/07/2020 | 32.190 |
02/07/2020 | 31.650 |
01/07/2020 | 31.190 |
30/06/2020 | 31.480 |
29/06/2020 | 31.180 |
26/06/2020 | 31.370 |
25/06/2020 | 31.080 |
24/06/2020 | 31.360 |
23/06/2020 | 31.330 |
22/06/2020 | 31.130 |
19/06/2020 | 31.160 |
18/06/2020 | 30.720 |
17/06/2020 | 30.410 |
16/06/2020 | 30.210 |
15/06/2020 | 29.610 |
12/06/2020 | 30.130 |
11/06/2020 | 30.190 |
10/06/2020 | 30.570 |
09/06/2020 | 30.650 |
08/06/2020 | 30.610 |
05/06/2020 | 30.340 |
04/06/2020 | 30.280 |
03/06/2020 | 29.930 |
02/06/2020 | 29.260 |
29/05/2020 | 28.850 |
28/05/2020 | 29.130 |
27/05/2020 | 28.920 |
26/05/2020 | 28.720 |
22/05/2020 | 28.620 |
21/05/2020 | 29.180 |
20/05/2020 | 29.280 |
19/05/2020 | 29.120 |
18/05/2020 | 28.720 |
15/05/2020 | 28.440 |
14/05/2020 | 28.460 |
13/05/2020 | 28.830 |
12/05/2020 | 28.660 |
11/05/2020 | 28.910 |
07/05/2020 | 28.220 |
06/05/2020 | 28.340 |
05/05/2020 | 27.960 |
01/05/2020 | 28.390 |
30/04/2020 | 29.460 |
29/04/2020 | 28.880 |
28/04/2020 | 28.480 |
27/04/2020 | 28.160 |
24/04/2020 | 28.160 |
23/04/2020 | 28.330 |
22/04/2020 | 28.090 |
21/04/2020 | 27.780 |
20/04/2020 | 28.060 |
17/04/2020 | 28.430 |
16/04/2020 | 27.430 |
15/04/2020 | 27.300 |
14/04/2020 | 27.540 |
09/04/2020 | 27.580 |
08/04/2020 | 27.620 |
07/04/2020 | 28.170 |
06/04/2020 | 27.080 |
03/04/2020 | 26.630 |
02/04/2020 | 26.210 |
01/04/2020 | 26.210 |
31/03/2020 | 26.670 |
30/03/2020 | 26.130 |
27/03/2020 | 26.820 |
26/03/2020 | 27.370 |
25/03/2020 | 27.220 |
24/03/2020 | 26.560 |
23/03/2020 | 25.620 |
20/03/2020 | 26.580 |
19/03/2020 | 25.570 |
18/03/2020 | 26.020 |
16/03/2020 | 26.360 |