ISIN
GB00B3B9VG94
NAV
USD 3.928
As of 13/03/2025
Minimum Investment
USD 10,000,000.00
Fund Size
GBP 75.40 Million
As of 28/02/2025
Inception Date
20/01/2016
Objective
The Fund aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the DAXglobal® Agribusiness (Total Net Return) Index over a rolling five year period by investing in equity and equity related securities in the agricultural sector.
Strategy
The Fund will seek to achieve its investment objective by investing at least 70% of its total assets directly and indirectly in equities and equity-related securities in any company, including those in developed and emerging markets, where the majority of earnings of issuers or holding companies are derived from activities related to any commodities which are grown or raised, commonly known as agricultural or soft commodities.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in the agricultural sector.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Natural events such as fire, drought, flood and disease may have an adverse impact on the agricultural and commodities markets, in addition to changing market supply and demand relationships. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
15/01/2009
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 3.928 |
12/03/2025 | 3.997 |
11/03/2025 | 4.031 |
10/03/2025 | 4.014 |
07/03/2025 | 3.991 |
06/03/2025 | 3.911 |
05/03/2025 | 3.889 |
04/03/2025 | 3.928 |
03/03/2025 | 3.999 |
28/02/2025 | 3.979 |
27/02/2025 | 4.009 |
26/02/2025 | 4.061 |
25/02/2025 | 4.032 |
24/02/2025 | 4.050 |
21/02/2025 | 4.056 |
20/02/2025 | 4.047 |
19/02/2025 | 4.056 |
18/02/2025 | 4.034 |
17/02/2025 | 4.040 |
14/02/2025 | 4.011 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 3.928 |
12/03/2025 | 3.997 |
11/03/2025 | 4.031 |
10/03/2025 | 4.014 |
07/03/2025 | 3.991 |
06/03/2025 | 3.911 |
05/03/2025 | 3.889 |
04/03/2025 | 3.928 |
03/03/2025 | 3.999 |
28/02/2025 | 3.979 |
27/02/2025 | 4.009 |
26/02/2025 | 4.061 |
25/02/2025 | 4.032 |
24/02/2025 | 4.050 |
21/02/2025 | 4.056 |
20/02/2025 | 4.047 |
19/02/2025 | 4.056 |
18/02/2025 | 4.034 |
17/02/2025 | 4.040 |
14/02/2025 | 4.011 |
13/02/2025 | 3.976 |
12/02/2025 | 4.017 |
11/02/2025 | 4.002 |
10/02/2025 | 3.989 |
07/02/2025 | 3.977 |
06/02/2025 | 4.015 |
05/02/2025 | 4.054 |
04/02/2025 | 4.042 |
03/02/2025 | 4.024 |
31/01/2025 | 4.139 |
30/01/2025 | 4.112 |
29/01/2025 | 4.094 |
28/01/2025 | 4.102 |
27/01/2025 | 4.008 |
24/01/2025 | 4.086 |
23/01/2025 | 4.029 |
22/01/2025 | 4.059 |
21/01/2025 | 4.016 |
20/01/2025 | 4.005 |
17/01/2025 | 3.982 |
16/01/2025 | 3.950 |
15/01/2025 | 3.931 |
14/01/2025 | 3.904 |
13/01/2025 | 3.768 |
10/01/2025 | 3.801 |
09/01/2025 | 3.800 |
08/01/2025 | 3.819 |
07/01/2025 | 3.850 |
06/01/2025 | 3.858 |
03/01/2025 | 3.816 |
02/01/2025 | 3.850 |
30/12/2024 | 3.839 |
27/12/2024 | 3.841 |
24/12/2024 | 3.826 |
23/12/2024 | 3.827 |
20/12/2024 | 3.774 |
19/12/2024 | 3.865 |
18/12/2024 | 3.977 |
17/12/2024 | 3.981 |
16/12/2024 | 4.035 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 3.928 |
12/03/2025 | 3.997 |
11/03/2025 | 4.031 |
10/03/2025 | 4.014 |
07/03/2025 | 3.991 |
06/03/2025 | 3.911 |
05/03/2025 | 3.889 |
04/03/2025 | 3.928 |
03/03/2025 | 3.999 |
28/02/2025 | 3.979 |
27/02/2025 | 4.009 |
26/02/2025 | 4.061 |
25/02/2025 | 4.032 |
24/02/2025 | 4.050 |
21/02/2025 | 4.056 |
20/02/2025 | 4.047 |
19/02/2025 | 4.056 |
18/02/2025 | 4.034 |
17/02/2025 | 4.040 |
14/02/2025 | 4.011 |
13/02/2025 | 3.976 |
12/02/2025 | 4.017 |
11/02/2025 | 4.002 |
10/02/2025 | 3.989 |
07/02/2025 | 3.977 |
06/02/2025 | 4.015 |
05/02/2025 | 4.054 |
04/02/2025 | 4.042 |
03/02/2025 | 4.024 |
31/01/2025 | 4.139 |
30/01/2025 | 4.112 |
29/01/2025 | 4.094 |
28/01/2025 | 4.102 |
27/01/2025 | 4.008 |
24/01/2025 | 4.086 |
23/01/2025 | 4.029 |
22/01/2025 | 4.059 |
21/01/2025 | 4.016 |
20/01/2025 | 4.005 |
17/01/2025 | 3.982 |
16/01/2025 | 3.950 |
15/01/2025 | 3.931 |
14/01/2025 | 3.904 |
13/01/2025 | 3.768 |
10/01/2025 | 3.801 |
09/01/2025 | 3.800 |
08/01/2025 | 3.819 |
07/01/2025 | 3.850 |
06/01/2025 | 3.858 |
03/01/2025 | 3.816 |
02/01/2025 | 3.850 |
30/12/2024 | 3.839 |
27/12/2024 | 3.841 |
24/12/2024 | 3.826 |
23/12/2024 | 3.827 |
20/12/2024 | 3.774 |
19/12/2024 | 3.865 |
18/12/2024 | 3.977 |
17/12/2024 | 3.981 |
16/12/2024 | 4.035 |
13/12/2024 | 4.051 |
12/12/2024 | 4.090 |
11/12/2024 | 4.077 |
10/12/2024 | 4.088 |
09/12/2024 | 4.062 |
06/12/2024 | 4.097 |
05/12/2024 | 4.127 |
04/12/2024 | 4.154 |
03/12/2024 | 4.161 |
02/12/2024 | 4.147 |
29/11/2024 | 4.129 |
28/11/2024 | 4.128 |
27/11/2024 | 4.127 |
26/11/2024 | 4.138 |
25/11/2024 | 4.123 |
22/11/2024 | 4.083 |
21/11/2024 | 4.031 |
20/11/2024 | 4.030 |
19/11/2024 | 4.031 |
18/11/2024 | 4.026 |
15/11/2024 | 4.038 |
14/11/2024 | 4.042 |
13/11/2024 | 4.062 |
12/11/2024 | 4.122 |
11/11/2024 | 4.130 |
08/11/2024 | 4.165 |
07/11/2024 | 4.168 |
06/11/2024 | 4.232 |
05/11/2024 | 4.194 |
04/11/2024 | 4.164 |
01/11/2024 | 4.139 |
31/10/2024 | 4.143 |
30/10/2024 | 4.174 |
29/10/2024 | 4.227 |
28/10/2024 | 4.208 |
25/10/2024 | 4.211 |
24/10/2024 | 4.211 |
23/10/2024 | 4.190 |
22/10/2024 | 4.182 |
21/10/2024 | 4.235 |
18/10/2024 | 4.245 |
17/10/2024 | 4.257 |
16/10/2024 | 4.214 |
15/10/2024 | 4.256 |
14/10/2024 | 4.249 |
11/10/2024 | 4.233 |
10/10/2024 | 4.230 |
09/10/2024 | 4.235 |
08/10/2024 | 4.248 |
07/10/2024 | 4.247 |
04/10/2024 | 4.252 |
03/10/2024 | 4.294 |
02/10/2024 | 4.298 |
01/10/2024 | 4.302 |
30/09/2024 | 4.312 |
27/09/2024 | 4.278 |
26/09/2024 | 4.227 |
25/09/2024 | 4.241 |
24/09/2024 | 4.212 |
23/09/2024 | 4.193 |
20/09/2024 | 4.226 |
19/09/2024 | 4.226 |
18/09/2024 | 4.171 |
17/09/2024 | 4.159 |
16/09/2024 | 4.167 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 3.928 |
12/03/2025 | 3.997 |
11/03/2025 | 4.031 |
10/03/2025 | 4.014 |
07/03/2025 | 3.991 |
06/03/2025 | 3.911 |
05/03/2025 | 3.889 |
04/03/2025 | 3.928 |
03/03/2025 | 3.999 |
28/02/2025 | 3.979 |
27/02/2025 | 4.009 |
26/02/2025 | 4.061 |
25/02/2025 | 4.032 |
24/02/2025 | 4.050 |
21/02/2025 | 4.056 |
20/02/2025 | 4.047 |
19/02/2025 | 4.056 |
18/02/2025 | 4.034 |
17/02/2025 | 4.040 |
14/02/2025 | 4.011 |
13/02/2025 | 3.976 |
12/02/2025 | 4.017 |
11/02/2025 | 4.002 |
10/02/2025 | 3.989 |
07/02/2025 | 3.977 |
06/02/2025 | 4.015 |
05/02/2025 | 4.054 |
04/02/2025 | 4.042 |
03/02/2025 | 4.024 |
31/01/2025 | 4.139 |
30/01/2025 | 4.112 |
29/01/2025 | 4.094 |
28/01/2025 | 4.102 |
27/01/2025 | 4.008 |
24/01/2025 | 4.086 |
23/01/2025 | 4.029 |
22/01/2025 | 4.059 |
21/01/2025 | 4.016 |
20/01/2025 | 4.005 |
17/01/2025 | 3.982 |
16/01/2025 | 3.950 |
15/01/2025 | 3.931 |
14/01/2025 | 3.904 |
13/01/2025 | 3.768 |
10/01/2025 | 3.801 |
09/01/2025 | 3.800 |
08/01/2025 | 3.819 |
07/01/2025 | 3.850 |
06/01/2025 | 3.858 |
03/01/2025 | 3.816 |
02/01/2025 | 3.850 |
30/12/2024 | 3.839 |
27/12/2024 | 3.841 |
24/12/2024 | 3.826 |
23/12/2024 | 3.827 |
20/12/2024 | 3.774 |
19/12/2024 | 3.865 |
18/12/2024 | 3.977 |
17/12/2024 | 3.981 |
16/12/2024 | 4.035 |
13/12/2024 | 4.051 |
12/12/2024 | 4.090 |
11/12/2024 | 4.077 |
10/12/2024 | 4.088 |
09/12/2024 | 4.062 |
06/12/2024 | 4.097 |
05/12/2024 | 4.127 |
04/12/2024 | 4.154 |
03/12/2024 | 4.161 |
02/12/2024 | 4.147 |
29/11/2024 | 4.129 |
28/11/2024 | 4.128 |
27/11/2024 | 4.127 |
26/11/2024 | 4.138 |
25/11/2024 | 4.123 |
22/11/2024 | 4.083 |
21/11/2024 | 4.031 |
20/11/2024 | 4.030 |
19/11/2024 | 4.031 |
18/11/2024 | 4.026 |
15/11/2024 | 4.038 |
14/11/2024 | 4.042 |
13/11/2024 | 4.062 |
12/11/2024 | 4.122 |
11/11/2024 | 4.130 |
08/11/2024 | 4.165 |
07/11/2024 | 4.168 |
06/11/2024 | 4.232 |
05/11/2024 | 4.194 |
04/11/2024 | 4.164 |
01/11/2024 | 4.139 |
31/10/2024 | 4.143 |
30/10/2024 | 4.174 |
29/10/2024 | 4.227 |
28/10/2024 | 4.208 |
25/10/2024 | 4.211 |
24/10/2024 | 4.211 |
23/10/2024 | 4.190 |
22/10/2024 | 4.182 |
21/10/2024 | 4.235 |
18/10/2024 | 4.245 |
17/10/2024 | 4.257 |
16/10/2024 | 4.214 |
15/10/2024 | 4.256 |
14/10/2024 | 4.249 |
11/10/2024 | 4.233 |
10/10/2024 | 4.230 |
09/10/2024 | 4.235 |
08/10/2024 | 4.248 |
07/10/2024 | 4.247 |
04/10/2024 | 4.252 |
03/10/2024 | 4.294 |
02/10/2024 | 4.298 |
01/10/2024 | 4.302 |
30/09/2024 | 4.312 |
27/09/2024 | 4.278 |
26/09/2024 | 4.227 |
25/09/2024 | 4.241 |
24/09/2024 | 4.212 |
23/09/2024 | 4.193 |
20/09/2024 | 4.226 |
19/09/2024 | 4.226 |
18/09/2024 | 4.171 |
17/09/2024 | 4.159 |
16/09/2024 | 4.167 |
13/09/2024 | 4.122 |
12/09/2024 | 4.089 |
11/09/2024 | 4.109 |
10/09/2024 | 4.147 |
09/09/2024 | 4.148 |
06/09/2024 | 4.141 |
05/09/2024 | 4.188 |
04/09/2024 | 4.170 |
03/09/2024 | 4.215 |
02/09/2024 | 4.228 |
30/08/2024 | 4.236 |
29/08/2024 | 4.207 |
28/08/2024 | 4.201 |
27/08/2024 | 4.195 |
23/08/2024 | 4.131 |
22/08/2024 | 4.124 |
21/08/2024 | 4.075 |
20/08/2024 | 4.099 |
19/08/2024 | 4.067 |
16/08/2024 | 4.062 |
15/08/2024 | 4.035 |
14/08/2024 | 4.037 |
13/08/2024 | 3.984 |
12/08/2024 | 4.000 |
09/08/2024 | 3.996 |
08/08/2024 | 3.955 |
07/08/2024 | 3.993 |
06/08/2024 | 3.946 |
05/08/2024 | 3.892 |
02/08/2024 | 4.022 |
01/08/2024 | 4.131 |
31/07/2024 | 4.177 |
30/07/2024 | 4.115 |
29/07/2024 | 4.135 |
26/07/2024 | 4.109 |
25/07/2024 | 4.040 |
24/07/2024 | 4.103 |
23/07/2024 | 4.159 |
22/07/2024 | 4.171 |
19/07/2024 | 4.166 |
18/07/2024 | 4.213 |
17/07/2024 | 4.142 |
16/07/2024 | 4.098 |
15/07/2024 | 4.126 |
12/07/2024 | 4.090 |
11/07/2024 | 4.027 |
10/07/2024 | 4.004 |
09/07/2024 | 4.049 |
08/07/2024 | 4.053 |
05/07/2024 | 4.080 |
04/07/2024 | 4.076 |
03/07/2024 | 4.061 |
02/07/2024 | 4.034 |
01/07/2024 | 4.074 |
28/06/2024 | 4.083 |
27/06/2024 | 4.083 |
26/06/2024 | 4.086 |
25/06/2024 | 4.121 |
24/06/2024 | 4.093 |
21/06/2024 | 4.070 |
20/06/2024 | 4.070 |
19/06/2024 | 4.084 |
18/06/2024 | 4.077 |
17/06/2024 | 4.054 |
14/06/2024 | 4.059 |
13/06/2024 | 4.094 |
12/06/2024 | 4.101 |
11/06/2024 | 4.110 |
10/06/2024 | 4.113 |
07/06/2024 | 4.172 |
06/06/2024 | 4.148 |
05/06/2024 | 4.177 |
04/06/2024 | 4.195 |
03/06/2024 | 4.243 |
02/05/2024 | 4.136 |
01/05/2024 | 4.125 |
30/04/2024 | 4.213 |
29/04/2024 | 4.163 |
26/04/2024 | 4.171 |
25/04/2024 | 4.140 |
24/04/2024 | 4.178 |
23/04/2024 | 4.176 |
22/04/2024 | 4.182 |
19/04/2024 | 4.119 |
18/04/2024 | 4.106 |
17/04/2024 | 4.111 |
16/04/2024 | 4.108 |
15/04/2024 | 4.163 |
12/04/2024 | 4.229 |
11/04/2024 | 4.277 |
10/04/2024 | 4.307 |
09/04/2024 | 4.269 |
08/04/2024 | 4.289 |
05/04/2024 | 4.286 |
04/04/2024 | 4.317 |
03/04/2024 | 4.302 |
02/04/2024 | 4.304 |
28/03/2024 | 4.315 |
27/03/2024 | 4.264 |
26/03/2024 | 4.264 |
25/03/2024 | 4.242 |
22/03/2024 | 4.280 |
21/03/2024 | 4.292 |
20/03/2024 | 4.243 |
19/03/2024 | 4.222 |
18/03/2024 | 4.245 |
15/03/2024 | 4.204 |
14/03/2024 | 4.228 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 3.928 |
12/03/2025 | 3.997 |
11/03/2025 | 4.031 |
10/03/2025 | 4.014 |
07/03/2025 | 3.991 |
06/03/2025 | 3.911 |
05/03/2025 | 3.889 |
04/03/2025 | 3.928 |
03/03/2025 | 3.999 |
28/02/2025 | 3.979 |
27/02/2025 | 4.009 |
26/02/2025 | 4.061 |
25/02/2025 | 4.032 |
24/02/2025 | 4.050 |
21/02/2025 | 4.056 |
20/02/2025 | 4.047 |
19/02/2025 | 4.056 |
18/02/2025 | 4.034 |
17/02/2025 | 4.040 |
14/02/2025 | 4.011 |
13/02/2025 | 3.976 |
12/02/2025 | 4.017 |
11/02/2025 | 4.002 |
10/02/2025 | 3.989 |
07/02/2025 | 3.977 |
06/02/2025 | 4.015 |
05/02/2025 | 4.054 |
04/02/2025 | 4.042 |
03/02/2025 | 4.024 |
31/01/2025 | 4.139 |
30/01/2025 | 4.112 |
29/01/2025 | 4.094 |
28/01/2025 | 4.102 |
27/01/2025 | 4.008 |
24/01/2025 | 4.086 |
23/01/2025 | 4.029 |
22/01/2025 | 4.059 |
21/01/2025 | 4.016 |
20/01/2025 | 4.005 |
17/01/2025 | 3.982 |
16/01/2025 | 3.950 |
15/01/2025 | 3.931 |
14/01/2025 | 3.904 |
13/01/2025 | 3.768 |
10/01/2025 | 3.801 |
09/01/2025 | 3.800 |
08/01/2025 | 3.819 |
07/01/2025 | 3.850 |
06/01/2025 | 3.858 |
03/01/2025 | 3.816 |
02/01/2025 | 3.850 |
30/12/2024 | 3.839 |
27/12/2024 | 3.841 |
24/12/2024 | 3.826 |
23/12/2024 | 3.827 |
20/12/2024 | 3.774 |
19/12/2024 | 3.865 |
18/12/2024 | 3.977 |
17/12/2024 | 3.981 |
16/12/2024 | 4.035 |
13/12/2024 | 4.051 |
12/12/2024 | 4.090 |
11/12/2024 | 4.077 |
10/12/2024 | 4.088 |
09/12/2024 | 4.062 |
06/12/2024 | 4.097 |
05/12/2024 | 4.127 |
04/12/2024 | 4.154 |
03/12/2024 | 4.161 |
02/12/2024 | 4.147 |
29/11/2024 | 4.129 |
28/11/2024 | 4.128 |
27/11/2024 | 4.127 |
26/11/2024 | 4.138 |
25/11/2024 | 4.123 |
22/11/2024 | 4.083 |
21/11/2024 | 4.031 |
20/11/2024 | 4.030 |
19/11/2024 | 4.031 |
18/11/2024 | 4.026 |
15/11/2024 | 4.038 |
14/11/2024 | 4.042 |
13/11/2024 | 4.062 |
12/11/2024 | 4.122 |
11/11/2024 | 4.130 |
08/11/2024 | 4.165 |
07/11/2024 | 4.168 |
06/11/2024 | 4.232 |
05/11/2024 | 4.194 |
04/11/2024 | 4.164 |
01/11/2024 | 4.139 |
31/10/2024 | 4.143 |
30/10/2024 | 4.174 |
29/10/2024 | 4.227 |
28/10/2024 | 4.208 |
25/10/2024 | 4.211 |
24/10/2024 | 4.211 |
23/10/2024 | 4.190 |
22/10/2024 | 4.182 |
21/10/2024 | 4.235 |
18/10/2024 | 4.245 |
17/10/2024 | 4.257 |
16/10/2024 | 4.214 |
15/10/2024 | 4.256 |
14/10/2024 | 4.249 |
11/10/2024 | 4.233 |
10/10/2024 | 4.230 |
09/10/2024 | 4.235 |
08/10/2024 | 4.248 |
07/10/2024 | 4.247 |
04/10/2024 | 4.252 |
03/10/2024 | 4.294 |
02/10/2024 | 4.298 |
01/10/2024 | 4.302 |
30/09/2024 | 4.312 |
27/09/2024 | 4.278 |
26/09/2024 | 4.227 |
25/09/2024 | 4.241 |
24/09/2024 | 4.212 |
23/09/2024 | 4.193 |
20/09/2024 | 4.226 |
19/09/2024 | 4.226 |
18/09/2024 | 4.171 |
17/09/2024 | 4.159 |
16/09/2024 | 4.167 |
13/09/2024 | 4.122 |
12/09/2024 | 4.089 |
11/09/2024 | 4.109 |
10/09/2024 | 4.147 |
09/09/2024 | 4.148 |
06/09/2024 | 4.141 |
05/09/2024 | 4.188 |
04/09/2024 | 4.170 |
03/09/2024 | 4.215 |
02/09/2024 | 4.228 |
30/08/2024 | 4.236 |
29/08/2024 | 4.207 |
28/08/2024 | 4.201 |
27/08/2024 | 4.195 |
23/08/2024 | 4.131 |
22/08/2024 | 4.124 |
21/08/2024 | 4.075 |
20/08/2024 | 4.099 |
19/08/2024 | 4.067 |
16/08/2024 | 4.062 |
15/08/2024 | 4.035 |
14/08/2024 | 4.037 |
13/08/2024 | 3.984 |
12/08/2024 | 4.000 |
09/08/2024 | 3.996 |
08/08/2024 | 3.955 |
07/08/2024 | 3.993 |
06/08/2024 | 3.946 |
05/08/2024 | 3.892 |
02/08/2024 | 4.022 |
01/08/2024 | 4.131 |
31/07/2024 | 4.177 |
30/07/2024 | 4.115 |
29/07/2024 | 4.135 |
26/07/2024 | 4.109 |
25/07/2024 | 4.040 |
24/07/2024 | 4.103 |
23/07/2024 | 4.159 |
22/07/2024 | 4.171 |
19/07/2024 | 4.166 |
18/07/2024 | 4.213 |
17/07/2024 | 4.142 |
16/07/2024 | 4.098 |
15/07/2024 | 4.126 |
12/07/2024 | 4.090 |
11/07/2024 | 4.027 |
10/07/2024 | 4.004 |
09/07/2024 | 4.049 |
08/07/2024 | 4.053 |
05/07/2024 | 4.080 |
04/07/2024 | 4.076 |
03/07/2024 | 4.061 |
02/07/2024 | 4.034 |
01/07/2024 | 4.074 |
28/06/2024 | 4.083 |
27/06/2024 | 4.083 |
26/06/2024 | 4.086 |
25/06/2024 | 4.121 |
24/06/2024 | 4.093 |
21/06/2024 | 4.070 |
20/06/2024 | 4.070 |
19/06/2024 | 4.084 |
18/06/2024 | 4.077 |
17/06/2024 | 4.054 |
14/06/2024 | 4.059 |
13/06/2024 | 4.094 |
12/06/2024 | 4.101 |
11/06/2024 | 4.110 |
10/06/2024 | 4.113 |
07/06/2024 | 4.172 |
06/06/2024 | 4.148 |
05/06/2024 | 4.177 |
04/06/2024 | 4.195 |
03/06/2024 | 4.243 |
02/05/2024 | 4.136 |
01/05/2024 | 4.125 |
30/04/2024 | 4.213 |
29/04/2024 | 4.163 |
26/04/2024 | 4.171 |
25/04/2024 | 4.140 |
24/04/2024 | 4.178 |
23/04/2024 | 4.176 |
22/04/2024 | 4.182 |
19/04/2024 | 4.119 |
18/04/2024 | 4.106 |
17/04/2024 | 4.111 |
16/04/2024 | 4.108 |
15/04/2024 | 4.163 |
12/04/2024 | 4.229 |
11/04/2024 | 4.277 |
10/04/2024 | 4.307 |
09/04/2024 | 4.269 |
08/04/2024 | 4.289 |
05/04/2024 | 4.286 |
04/04/2024 | 4.317 |
03/04/2024 | 4.302 |
02/04/2024 | 4.304 |
28/03/2024 | 4.315 |
27/03/2024 | 4.264 |
26/03/2024 | 4.264 |
25/03/2024 | 4.242 |
22/03/2024 | 4.280 |
21/03/2024 | 4.292 |
20/03/2024 | 4.243 |
19/03/2024 | 4.222 |
18/03/2024 | 4.245 |
15/03/2024 | 4.204 |
14/03/2024 | 4.228 |
13/03/2024 | 4.193 |
12/03/2024 | 4.192 |
11/03/2024 | 4.168 |
08/03/2024 | 4.166 |
07/03/2024 | 4.130 |
06/03/2024 | 4.104 |
05/03/2024 | 4.096 |
04/03/2024 | 4.141 |
01/03/2024 | 4.122 |
29/02/2024 | 4.113 |
28/02/2024 | 4.116 |
27/02/2024 | 4.116 |
26/02/2024 | 4.109 |
23/02/2024 | 4.113 |
22/02/2024 | 4.115 |
21/02/2024 | 4.065 |
20/02/2024 | 4.081 |
19/02/2024 | 4.073 |
16/02/2024 | 4.081 |
15/02/2024 | 4.062 |
14/02/2024 | 4.034 |
13/02/2024 | 4.075 |
12/02/2024 | 4.035 |
09/02/2024 | 4.023 |
08/02/2024 | 4.051 |
07/02/2024 | 4.074 |
06/02/2024 | 4.047 |
05/02/2024 | 4.111 |
02/02/2024 | 4.177 |
01/02/2024 | 4.032 |
31/01/2024 | 4.072 |
30/01/2024 | 4.078 |
29/01/2024 | 4.069 |
26/01/2024 | 4.062 |
25/01/2024 | 4.046 |
24/01/2024 | 4.072 |
23/01/2024 | 4.035 |
22/01/2024 | 4.088 |
19/01/2024 | 4.088 |
18/01/2024 | 4.059 |
17/01/2024 | 4.068 |
16/01/2024 | 4.101 |
15/01/2024 | 4.120 |
12/01/2024 | 4.143 |
11/01/2024 | 4.159 |
10/01/2024 | 4.174 |
09/01/2024 | 4.215 |
08/01/2024 | 4.210 |
05/01/2024 | 4.208 |
04/01/2024 | 4.251 |
03/01/2024 | 4.264 |
02/01/2024 | 4.234 |
29/12/2023 | 4.275 |
28/12/2023 | 4.282 |
27/12/2023 | 4.271 |
22/12/2023 | 4.218 |
21/12/2023 | 4.181 |
20/12/2023 | 4.243 |
19/12/2023 | 4.182 |
18/12/2023 | 4.173 |
15/12/2023 | 4.218 |
14/12/2023 | 4.187 |
13/12/2023 | 4.059 |
12/12/2023 | 4.105 |
11/12/2023 | 4.093 |
08/12/2023 | 4.090 |
07/12/2023 | 4.061 |
06/12/2023 | 4.051 |
05/12/2023 | 4.080 |
04/12/2023 | 4.145 |
01/12/2023 | 4.079 |
30/11/2023 | 4.072 |
29/11/2023 | 4.092 |
28/11/2023 | 4.068 |
27/11/2023 | 4.123 |
24/11/2023 | 4.111 |
23/11/2023 | 4.111 |
22/11/2023 | 4.113 |
21/11/2023 | 4.138 |
20/11/2023 | 4.134 |
17/11/2023 | 4.161 |
16/11/2023 | 4.190 |
15/11/2023 | 4.188 |
14/11/2023 | 4.055 |
13/11/2023 | 4.039 |
10/11/2023 | 4.045 |
09/11/2023 | 4.087 |
08/11/2023 | 4.062 |
07/11/2023 | 4.113 |
06/11/2023 | 4.179 |
03/11/2023 | 4.127 |
02/11/2023 | 4.085 |
01/11/2023 | 4.019 |
31/10/2023 | 4.057 |
30/10/2023 | 4.037 |
27/10/2023 | 4.053 |
26/10/2023 | 4.002 |
25/10/2023 | 4.022 |
24/10/2023 | 4.051 |
23/10/2023 | 4.063 |
20/10/2023 | 4.146 |
19/10/2023 | 4.185 |
18/10/2023 | 4.243 |
17/10/2023 | 4.212 |
16/10/2023 | 4.181 |
13/10/2023 | 4.189 |
12/10/2023 | 4.261 |
11/10/2023 | 4.292 |
10/10/2023 | 4.247 |
09/10/2023 | 4.140 |
06/10/2023 | 4.161 |
05/10/2023 | 4.174 |
04/10/2023 | 4.178 |
03/10/2023 | 4.227 |
02/10/2023 | 4.312 |
29/09/2023 | 4.362 |
28/09/2023 | 4.289 |
27/09/2023 | 4.308 |
26/09/2023 | 4.355 |
25/09/2023 | 4.364 |
22/09/2023 | 4.420 |
21/09/2023 | 4.443 |
20/09/2023 | 4.501 |
19/09/2023 | 4.498 |
18/09/2023 | 4.521 |
15/09/2023 | 4.558 |
14/09/2023 | 4.499 |
13/09/2023 | 4.497 |
12/09/2023 | 4.504 |
11/09/2023 | 4.499 |
08/09/2023 | 4.466 |
07/09/2023 | 4.508 |
06/09/2023 | 4.553 |
05/09/2023 | 4.588 |
04/09/2023 | 4.605 |
01/09/2023 | 4.570 |
31/08/2023 | 4.590 |
30/08/2023 | 4.571 |
29/08/2023 | 4.506 |
25/08/2023 | 4.447 |
24/08/2023 | 4.492 |
23/08/2023 | 4.457 |
22/08/2023 | 4.501 |
21/08/2023 | 4.526 |
18/08/2023 | 4.510 |
17/08/2023 | 4.508 |
16/08/2023 | 4.534 |
15/08/2023 | 4.594 |
14/08/2023 | 4.651 |
11/08/2023 | 4.677 |
10/08/2023 | 4.745 |
09/08/2023 | 4.718 |
08/08/2023 | 4.721 |
07/08/2023 | 4.735 |
04/08/2023 | 4.711 |
03/08/2023 | 4.736 |
02/08/2023 | 4.745 |
01/08/2023 | 4.791 |
31/07/2023 | 4.794 |
28/07/2023 | 4.778 |
27/07/2023 | 4.831 |
26/07/2023 | 4.801 |
25/07/2023 | 4.777 |
24/07/2023 | 4.734 |
21/07/2023 | 4.753 |
20/07/2023 | 4.736 |
19/07/2023 | 4.703 |
18/07/2023 | 4.655 |
17/07/2023 | 4.626 |
14/07/2023 | 4.648 |
13/07/2023 | 4.632 |
12/07/2023 | 4.608 |
11/07/2023 | 4.558 |
10/07/2023 | 4.600 |
07/07/2023 | 4.529 |
06/07/2023 | 4.547 |
05/07/2023 | 4.581 |
04/07/2023 | 4.602 |
03/07/2023 | 4.563 |
30/06/2023 | 4.531 |
29/06/2023 | 4.513 |
28/06/2023 | 4.546 |
27/06/2023 | 4.538 |
26/06/2023 | 4.515 |
23/06/2023 | 4.550 |
22/06/2023 | 4.607 |
21/06/2023 | 4.556 |
20/06/2023 | 4.604 |
19/06/2023 | 4.623 |
16/06/2023 | 4.625 |
15/06/2023 | 4.568 |
14/06/2023 | 4.584 |
13/06/2023 | 4.510 |
12/06/2023 | 4.488 |
09/06/2023 | 4.498 |
08/06/2023 | 4.538 |
07/06/2023 | 4.502 |
06/06/2023 | 4.432 |
05/06/2023 | 4.460 |
02/06/2023 | 4.393 |
01/06/2023 | 4.348 |
31/05/2023 | 4.393 |
30/05/2023 | 4.453 |
26/05/2023 | 4.452 |
25/05/2023 | 4.475 |
24/05/2023 | 4.530 |
23/05/2023 | 4.549 |
22/05/2023 | 4.569 |
19/05/2023 | 4.574 |
18/05/2023 | 4.552 |
17/05/2023 | 4.538 |
16/05/2023 | 4.626 |
15/05/2023 | 4.608 |
12/05/2023 | 4.633 |
11/05/2023 | 4.676 |
10/05/2023 | 4.677 |
09/05/2023 | 4.696 |
05/05/2023 | 4.669 |
04/05/2023 | 4.743 |
03/05/2023 | 4.760 |
02/05/2023 | 4.789 |
28/04/2023 | 4.749 |
27/04/2023 | 4.783 |
26/04/2023 | 4.785 |
25/04/2023 | 4.850 |
24/04/2023 | 4.846 |
21/04/2023 | 4.861 |
20/04/2023 | 4.864 |
19/04/2023 | 4.892 |
18/04/2023 | 4.936 |
17/04/2023 | 4.879 |
14/04/2023 | 4.873 |
13/04/2023 | 4.840 |
12/04/2023 | 4.836 |
11/04/2023 | 4.779 |
06/04/2023 | 4.748 |
05/04/2023 | 4.819 |
04/04/2023 | 4.895 |
03/04/2023 | 4.850 |
31/03/2023 | 4.808 |
30/03/2023 | 4.807 |
29/03/2023 | 4.753 |
28/03/2023 | 4.706 |
27/03/2023 | 4.664 |
24/03/2023 | 4.614 |
23/03/2023 | 4.731 |
22/03/2023 | 4.767 |
21/03/2023 | 4.724 |
20/03/2023 | 4.604 |
17/03/2023 | 4.669 |
16/03/2023 | 4.648 |
15/03/2023 | 4.700 |
14/03/2023 | 4.736 |
13/03/2023 | 4.755 |
10/03/2023 | 4.874 |
09/03/2023 | 4.951 |
08/03/2023 | 4.922 |
07/03/2023 | 5.005 |
06/03/2023 | 5.024 |
03/03/2023 | 5.013 |
02/03/2023 | 4.941 |
01/03/2023 | 4.957 |
28/02/2023 | 4.955 |
27/02/2023 | 4.964 |
24/02/2023 | 4.970 |
23/02/2023 | 4.980 |
22/02/2023 | 4.920 |
21/02/2023 | 4.950 |
20/02/2023 | 4.973 |
17/02/2023 | 4.930 |
16/02/2023 | 4.991 |
15/02/2023 | 4.967 |
14/02/2023 | 4.999 |
13/02/2023 | 4.989 |
10/02/2023 | 4.901 |
09/02/2023 | 4.987 |
08/02/2023 | 4.971 |
07/02/2023 | 4.963 |
06/02/2023 | 4.930 |
03/02/2023 | 4.983 |
02/02/2023 | 5.090 |
01/02/2023 | 5.038 |
31/01/2023 | 4.962 |
30/01/2023 | 4.960 |
27/01/2023 | 5.019 |
26/01/2023 | 4.968 |
25/01/2023 | 4.922 |
24/01/2023 | 4.942 |
23/01/2023 | 4.939 |
20/01/2023 | 4.900 |
19/01/2023 | 4.920 |
18/01/2023 | 5.005 |
17/01/2023 | 4.997 |
16/01/2023 | 4.994 |
13/01/2023 | 4.971 |
12/01/2023 | 4.925 |
11/01/2023 | 4.914 |
10/01/2023 | 4.887 |
09/01/2023 | 4.874 |
06/01/2023 | 4.740 |
05/01/2023 | 4.760 |
04/01/2023 | 4.760 |
03/01/2023 | 4.813 |
30/12/2022 | 4.816 |
29/12/2022 | 4.809 |
28/12/2022 | 4.855 |
23/12/2022 | 4.805 |
22/12/2022 | 4.863 |
21/12/2022 | 4.835 |
20/12/2022 | 4.781 |
19/12/2022 | 4.806 |
16/12/2022 | 4.782 |
15/12/2022 | 4.860 |
14/12/2022 | 4.917 |
13/12/2022 | 4.920 |
12/12/2022 | 4.910 |
09/12/2022 | 4.921 |
08/12/2022 | 4.912 |
07/12/2022 | 4.893 |
06/12/2022 | 4.942 |
05/12/2022 | 5.031 |
02/12/2022 | 5.021 |
01/12/2022 | 5.089 |
30/11/2022 | 5.021 |
29/11/2022 | 5.011 |
28/11/2022 | 5.051 |
25/11/2022 | 5.050 |
24/11/2022 | 5.047 |
23/11/2022 | 5.001 |
22/11/2022 | 4.911 |
21/11/2022 | 4.862 |
18/11/2022 | 4.915 |
17/11/2022 | 4.859 |
16/11/2022 | 4.948 |
15/11/2022 | 4.967 |
14/11/2022 | 4.886 |
11/11/2022 | 4.928 |
10/11/2022 | 4.738 |
09/11/2022 | 4.863 |
08/11/2022 | 4.782 |
07/11/2022 | 4.773 |
04/11/2022 | 4.740 |
03/11/2022 | 4.685 |
02/11/2022 | 4.824 |
01/11/2022 | 4.860 |
31/10/2022 | 4.775 |
28/10/2022 | 4.760 |
27/10/2022 | 4.759 |
26/10/2022 | 4.719 |
25/10/2022 | 4.632 |
24/10/2022 | 4.650 |
21/10/2022 | 4.501 |
20/10/2022 | 4.540 |
19/10/2022 | 4.543 |
18/10/2022 | 4.531 |
17/10/2022 | 4.437 |
14/10/2022 | 4.592 |
13/10/2022 | 4.467 |
12/10/2022 | 4.480 |
11/10/2022 | 4.464 |
10/10/2022 | 4.438 |
07/10/2022 | 4.509 |
06/10/2022 | 4.509 |
05/10/2022 | 4.551 |
04/10/2022 | 4.495 |
03/10/2022 | 4.309 |
30/09/2022 | 4.326 |
29/09/2022 | 4.349 |
28/09/2022 | 4.292 |
27/09/2022 | 4.330 |
26/09/2022 | 4.314 |
23/09/2022 | 4.498 |
22/09/2022 | 4.602 |
21/09/2022 | 4.651 |
20/09/2022 | 4.694 |
16/09/2022 | 4.647 |
15/09/2022 | 4.745 |
14/09/2022 | 4.752 |
13/09/2022 | 4.884 |
12/09/2022 | 4.924 |
09/09/2022 | 4.859 |
08/09/2022 | 4.764 |
07/09/2022 | 4.712 |
06/09/2022 | 4.807 |
05/09/2022 | 4.785 |
02/09/2022 | 4.760 |
01/09/2022 | 4.790 |
31/08/2022 | 4.877 |
30/08/2022 | 5.038 |
26/08/2022 | 5.088 |
25/08/2022 | 5.045 |
24/08/2022 | 4.947 |
23/08/2022 | 4.865 |
22/08/2022 | 4.848 |
19/08/2022 | 4.914 |
18/08/2022 | 4.962 |
17/08/2022 | 4.964 |
16/08/2022 | 4.939 |
15/08/2022 | 4.962 |
12/08/2022 | 4.909 |
11/08/2022 | 4.879 |
10/08/2022 | 4.794 |
09/08/2022 | 4.765 |
08/08/2022 | 4.772 |
05/08/2022 | 4.740 |
04/08/2022 | 4.724 |
03/08/2022 | 4.723 |
02/08/2022 | 4.729 |
01/08/2022 | 4.786 |
29/07/2022 | 4.714 |
28/07/2022 | 4.637 |
27/07/2022 | 4.602 |
26/07/2022 | 4.579 |
25/07/2022 | 4.508 |
22/07/2022 | 4.505 |
21/07/2022 | 4.501 |
20/07/2022 | 4.478 |
19/07/2022 | 4.389 |
18/07/2022 | 4.351 |
15/07/2022 | 4.249 |
14/07/2022 | 4.271 |
13/07/2022 | 4.320 |
12/07/2022 | 4.329 |
11/07/2022 | 4.400 |
08/07/2022 | 4.431 |
07/07/2022 | 4.349 |
06/07/2022 | 4.351 |
05/07/2022 | 4.451 |
04/07/2022 | 4.477 |
01/07/2022 | 4.447 |
30/06/2022 | 4.440 |
29/06/2022 | 4.538 |
28/06/2022 | 4.610 |
27/06/2022 | 4.513 |
24/06/2022 | 4.416 |
23/06/2022 | 4.582 |
22/06/2022 | 4.612 |
21/06/2022 | 4.674 |
20/06/2022 | 4.635 |
17/06/2022 | 4.686 |
16/06/2022 | 4.684 |
15/06/2022 | 4.773 |
14/06/2022 | 4.709 |
13/06/2022 | 4.778 |
10/06/2022 | 4.997 |
09/06/2022 | 5.129 |
08/06/2022 | 5.173 |
07/06/2022 | 5.148 |
06/06/2022 | 5.245 |
01/06/2022 | 5.242 |
31/05/2022 | 5.206 |
30/05/2022 | 5.257 |
27/05/2022 | 5.154 |
26/05/2022 | 5.123 |
25/05/2022 | 5.084 |
24/05/2022 | 5.082 |
23/05/2022 | 5.011 |
20/05/2022 | 5.130 |
19/05/2022 | 5.009 |
18/05/2022 | 5.191 |
17/05/2022 | 5.162 |
16/05/2022 | 5.031 |
13/05/2022 | 4.943 |
12/05/2022 | 4.878 |
11/05/2022 | 4.942 |
10/05/2022 | 4.900 |
09/05/2022 | 5.010 |
06/05/2022 | 5.145 |
05/05/2022 | 5.262 |
04/05/2022 | 5.202 |
03/05/2022 | 5.112 |
29/04/2022 | 5.183 |
28/04/2022 | 5.221 |
27/04/2022 | 5.143 |
26/04/2022 | 5.182 |
25/04/2022 | 5.232 |
22/04/2022 | 5.446 |
21/04/2022 | 5.636 |
20/04/2022 | 5.569 |
19/04/2022 | 5.539 |
14/04/2022 | 5.511 |
13/04/2022 | 5.462 |
12/04/2022 | 5.412 |
11/04/2022 | 5.438 |
08/04/2022 | 5.380 |
07/04/2022 | 5.327 |
06/04/2022 | 5.323 |
05/04/2022 | 5.393 |
04/04/2022 | 5.390 |
01/04/2022 | 5.390 |
31/03/2022 | 5.355 |
30/03/2022 | 5.339 |
29/03/2022 | 5.441 |
28/03/2022 | 5.483 |
25/03/2022 | 5.433 |
24/03/2022 | 5.372 |
23/03/2022 | 5.313 |
22/03/2022 | 5.321 |
21/03/2022 | 5.187 |
18/03/2022 | 5.108 |
17/03/2022 | 5.041 |
16/03/2022 | 5.100 |
15/03/2022 | 5.029 |
14/03/2022 | 5.065 |
11/03/2022 | 5.124 |
10/03/2022 | 4.930 |
09/03/2022 | 4.967 |
08/03/2022 | 4.960 |
07/03/2022 | 4.936 |
04/03/2022 | 4.931 |
03/03/2022 | 4.941 |
02/03/2022 | 4.870 |
01/03/2022 | 4.848 |
28/02/2022 | 4.769 |
25/02/2022 | 4.685 |
24/02/2022 | 4.579 |
23/02/2022 | 4.747 |
22/02/2022 | 4.774 |
21/02/2022 | 4.790 |
18/02/2022 | 4.877 |
18/02/2022 | 4.877 |
17/02/2022 | 4.888 |
16/02/2022 | 4.883 |
15/02/2022 | 4.857 |
15/02/2022 | 4.857 |
14/02/2022 | 4.848 |
11/02/2022 | 4.864 |
10/02/2022 | 4.879 |
09/02/2022 | 4.850 |
08/02/2022 | 4.728 |
07/02/2022 | 4.725 |
04/02/2022 | 4.713 |
03/02/2022 | 4.733 |
02/02/2022 | 4.782 |
01/02/2022 | 4.676 |
31/01/2022 | 4.626 |
28/01/2022 | 4.588 |
27/01/2022 | 4.585 |
26/01/2022 | 4.656 |
25/01/2022 | 4.534 |
21/01/2022 | 4.663 |
20/01/2022 | 4.771 |
19/01/2022 | 4.789 |
18/01/2022 | 4.746 |
17/01/2022 | 4.798 |
14/01/2022 | 4.799 |
13/01/2022 | 4.808 |
12/01/2022 | 4.764 |
11/01/2022 | 4.713 |
06/01/2022 | 4.704 |
05/01/2022 | 4.785 |
04/01/2022 | 4.737 |
31/12/2021 | 4.694 |
30/12/2021 | 4.720 |
29/12/2021 | 4.716 |
24/12/2021 | 4.643 |
23/12/2021 | 4.610 |
22/12/2021 | 4.543 |
21/12/2021 | 4.483 |
20/12/2021 | 4.473 |
17/12/2021 | 4.549 |
16/12/2021 | 4.563 |
15/12/2021 | 4.499 |
14/12/2021 | 4.512 |
13/12/2021 | 4.544 |
10/12/2021 | 4.530 |
09/12/2021 | 4.556 |
08/12/2021 | 4.559 |
07/12/2021 | 4.521 |
06/12/2021 | 4.437 |
03/12/2021 | 4.428 |
02/12/2021 | 4.372 |
01/12/2021 | 4.431 |
30/11/2021 | 4.463 |
29/11/2021 | 4.529 |
26/11/2021 | 4.545 |
25/11/2021 | 4.622 |
24/11/2021 | 4.618 |
23/11/2021 | 4.625 |
22/11/2021 | 4.614 |
19/11/2021 | 4.683 |
18/11/2021 | 4.654 |
17/11/2021 | 4.669 |
16/11/2021 | 4.716 |
15/11/2021 | 4.708 |
12/11/2021 | 4.674 |
11/11/2021 | 4.640 |
10/11/2021 | 4.679 |
09/11/2021 | 4.673 |
08/11/2021 | 4.665 |
05/11/2021 | 4.662 |
04/11/2021 | 4.671 |
03/11/2021 | 4.616 |
02/11/2021 | 4.675 |
01/11/2021 | 4.656 |
29/10/2021 | 4.655 |
28/10/2021 | 4.618 |
27/10/2021 | 4.653 |
26/10/2021 | 4.705 |
25/10/2021 | 4.658 |
22/10/2021 | 4.647 |
21/10/2021 | 4.675 |
20/10/2021 | 4.650 |
19/10/2021 | 4.634 |
18/10/2021 | 4.597 |
15/10/2021 | 4.612 |
14/10/2021 | 4.570 |
13/10/2021 | 4.546 |
12/10/2021 | 4.556 |
11/10/2021 | 4.527 |
08/10/2021 | 4.540 |
07/10/2021 | 4.520 |
06/10/2021 | 4.465 |
05/10/2021 | 4.501 |
04/10/2021 | 4.524 |
01/10/2021 | 4.423 |
30/09/2021 | 4.495 |
29/09/2021 | 4.520 |
28/09/2021 | 4.493 |
27/09/2021 | 4.495 |
24/09/2021 | 4.491 |
23/09/2021 | 4.453 |
22/09/2021 | 4.416 |
21/09/2021 | 4.421 |
20/09/2021 | 4.420 |
17/09/2021 | 4.531 |
16/09/2021 | 4.534 |
15/09/2021 | 4.451 |
14/09/2021 | 4.488 |
13/09/2021 | 4.467 |
10/09/2021 | 4.464 |
09/09/2021 | 4.460 |
08/09/2021 | 4.510 |
07/09/2021 | 4.548 |
06/09/2021 | 4.558 |
03/09/2021 | 4.561 |
02/09/2021 | 4.511 |
01/09/2021 | 4.513 |
31/08/2021 | 4.524 |
27/08/2021 | 4.483 |
26/08/2021 | 4.504 |
25/08/2021 | 4.469 |
24/08/2021 | 4.422 |
23/08/2021 | 4.361 |
20/08/2021 | 4.344 |
19/08/2021 | 4.431 |
18/08/2021 | 4.514 |
17/08/2021 | 4.567 |
16/08/2021 | 4.617 |
13/08/2021 | 4.624 |
12/08/2021 | 4.617 |
11/08/2021 | 4.575 |
10/08/2021 | 4.506 |
09/08/2021 | 4.467 |
06/08/2021 | 4.403 |
05/08/2021 | 4.410 |
04/08/2021 | 4.475 |
03/08/2021 | 4.443 |
02/08/2021 | 4.463 |
30/07/2021 | 4.442 |
29/07/2021 | 4.425 |
28/07/2021 | 4.378 |
27/07/2021 | 4.399 |
26/07/2021 | 4.385 |
23/07/2021 | 4.391 |
22/07/2021 | 4.394 |
21/07/2021 | 4.336 |
20/07/2021 | 4.279 |
19/07/2021 | 4.308 |
16/07/2021 | 4.413 |
15/07/2021 | 4.424 |
14/07/2021 | 4.446 |
13/07/2021 | 4.499 |
12/07/2021 | 4.489 |
09/07/2021 | 4.421 |
08/07/2021 | 4.406 |
07/07/2021 | 4.457 |
06/07/2021 | 4.521 |
05/07/2021 | 4.518 |
02/07/2021 | 4.516 |
01/07/2021 | 4.497 |
30/06/2021 | 4.455 |
29/06/2021 | 4.458 |
28/06/2021 | 4.495 |
25/06/2021 | 4.483 |
24/06/2021 | 4.480 |
23/06/2021 | 4.468 |
22/06/2021 | 4.446 |
21/06/2021 | 4.370 |
18/06/2021 | 4.432 |
17/06/2021 | 4.521 |
16/06/2021 | 4.597 |
15/06/2021 | 4.607 |
14/06/2021 | 4.666 |
11/06/2021 | 4.689 |
10/06/2021 | 4.737 |
09/06/2021 | 4.773 |
08/06/2021 | 4.777 |
07/06/2021 | 4.762 |
04/06/2021 | 4.747 |
03/06/2021 | 4.732 |
02/06/2021 | 4.766 |
01/06/2021 | 4.725 |
28/05/2021 | 4.712 |
27/05/2021 | 4.661 |
26/05/2021 | 4.666 |
25/05/2021 | 4.673 |
24/05/2021 | 4.665 |
21/05/2021 | 4.619 |
20/05/2021 | 4.621 |
19/05/2021 | 4.671 |
18/05/2021 | 4.757 |
17/05/2021 | 4.731 |
14/05/2021 | 4.688 |
13/05/2021 | 4.629 |
12/05/2021 | 4.693 |
11/05/2021 | 4.715 |
10/05/2021 | 4.803 |
07/05/2021 | 4.724 |
06/05/2021 | 4.682 |
05/05/2021 | 4.665 |
04/05/2021 | 4.639 |
30/04/2021 | 4.631 |
29/04/2021 | 4.699 |
28/04/2021 | 4.662 |
27/04/2021 | 4.628 |
26/04/2021 | 4.589 |
23/04/2021 | 4.529 |
22/04/2021 | 4.557 |
21/04/2021 | 4.476 |
20/04/2021 | 4.542 |
19/04/2021 | 4.591 |
16/04/2021 | 4.551 |
15/04/2021 | 4.559 |
14/04/2021 | 4.482 |
13/04/2021 | 4.482 |
12/04/2021 | 4.479 |
09/04/2021 | 4.465 |
08/04/2021 | 4.455 |
07/04/2021 | 4.480 |
06/04/2021 | 4.459 |
01/04/2021 | 4.428 |
31/03/2021 | 4.429 |
30/03/2021 | 4.416 |
29/03/2021 | 4.449 |
26/03/2021 | 4.382 |
25/03/2021 | 4.311 |
24/03/2021 | 4.314 |
23/03/2021 | 4.422 |
22/03/2021 | 4.454 |
19/03/2021 | 4.478 |
18/03/2021 | 4.480 |
17/03/2021 | 4.452 |
16/03/2021 | 4.521 |
15/03/2021 | 4.490 |
12/03/2021 | 4.468 |
11/03/2021 | 4.482 |
10/03/2021 | 4.386 |
09/03/2021 | 4.402 |
08/03/2021 | 4.311 |
05/03/2021 | 4.233 |
04/03/2021 | 4.303 |
03/03/2021 | 4.362 |
02/03/2021 | 4.352 |
01/03/2021 | 4.300 |
26/02/2021 | 4.270 |
25/02/2021 | 4.398 |
24/02/2021 | 4.335 |
23/02/2021 | 4.334 |
22/02/2021 | 4.291 |
19/02/2021 | 4.221 |
18/02/2021 | 4.276 |
17/02/2021 | 4.308 |
16/02/2021 | 4.306 |
15/02/2021 | 4.292 |
12/02/2021 | 4.234 |
11/02/2021 | 4.220 |
10/02/2021 | 4.242 |
09/02/2021 | 4.242 |
08/02/2021 | 4.178 |
05/02/2021 | 4.151 |
04/02/2021 | 4.096 |
03/02/2021 | 4.087 |
02/02/2021 | 4.035 |
01/02/2021 | 3.952 |
29/01/2021 | 3.968 |
28/01/2021 | 3.893 |
27/01/2021 | 3.987 |
26/01/2021 | 4.065 |
25/01/2021 | 4.089 |
22/01/2021 | 4.080 |
21/01/2021 | 4.140 |
20/01/2021 | 4.100 |
19/01/2021 | 4.106 |
18/01/2021 | 4.077 |
15/01/2021 | 4.106 |
14/01/2021 | 4.076 |
13/01/2021 | 4.080 |
12/01/2021 | 4.016 |
11/01/2021 | 4.002 |
08/01/2021 | 4.025 |
07/01/2021 | 3.982 |
06/01/2021 | 3.857 |
05/01/2021 | 3.786 |
04/01/2021 | 3.807 |
31/12/2020 | 3.752 |
30/12/2020 | 3.725 |
29/12/2020 | 3.738 |
24/12/2020 | 3.716 |
23/12/2020 | 3.677 |
22/12/2020 | 3.698 |
21/12/2020 | 3.652 |
18/12/2020 | 3.714 |
17/12/2020 | 3.697 |
16/12/2020 | 3.697 |
15/12/2020 | 3.643 |
14/12/2020 | 3.677 |
11/12/2020 | 3.608 |
10/12/2020 | 3.638 |
09/12/2020 | 3.633 |
08/12/2020 | 3.581 |
07/12/2020 | 3.642 |
04/12/2020 | 3.605 |
03/12/2020 | 3.580 |
02/12/2020 | 3.581 |
01/12/2020 | 3.593 |
30/11/2020 | 3.573 |
27/11/2020 | 3.580 |
26/11/2020 | 3.580 |
25/11/2020 | 3.600 |
24/11/2020 | 3.556 |
23/11/2020 | 3.505 |
20/11/2020 | 3.491 |
19/11/2020 | 3.482 |
18/11/2020 | 3.509 |
17/11/2020 | 3.509 |
16/11/2020 | 3.475 |
13/11/2020 | 3.409 |
12/11/2020 | 3.441 |
11/11/2020 | 3.446 |
10/11/2020 | 3.378 |
09/11/2020 | 3.442 |
06/11/2020 | 3.327 |
05/11/2020 | 3.284 |
04/11/2020 | 3.253 |
03/11/2020 | 3.273 |
02/11/2020 | 3.207 |
30/10/2020 | 3.180 |
29/10/2020 | 3.167 |
28/10/2020 | 3.184 |
27/10/2020 | 3.272 |
26/10/2020 | 3.290 |
23/10/2020 | 3.329 |
22/10/2020 | 3.314 |
21/10/2020 | 3.316 |
20/10/2020 | 3.336 |
19/10/2020 | 3.362 |
16/10/2020 | 3.337 |
15/10/2020 | 3.298 |
14/10/2020 | 3.339 |
13/10/2020 | 3.359 |
12/10/2020 | 3.357 |
09/10/2020 | 3.315 |
08/10/2020 | 3.279 |
07/10/2020 | 3.257 |
06/10/2020 | 3.259 |
05/10/2020 | 3.224 |
02/10/2020 | 3.148 |
01/10/2020 | 3.207 |
30/09/2020 | 3.142 |
29/09/2020 | 3.170 |
28/09/2020 | 3.169 |
25/09/2020 | 3.080 |
24/09/2020 | 3.097 |
23/09/2020 | 3.178 |
22/09/2020 | 3.154 |
21/09/2020 | 3.203 |
18/09/2020 | 3.277 |
17/09/2020 | 3.224 |
16/09/2020 | 3.266 |
15/09/2020 | 3.267 |
14/09/2020 | 3.246 |
11/09/2020 | 3.207 |
10/09/2020 | 3.175 |
09/09/2020 | 3.161 |
08/09/2020 | 3.182 |
07/09/2020 | 3.198 |
04/09/2020 | 3.195 |
03/09/2020 | 3.239 |
02/09/2020 | 3.238 |
01/09/2020 | 3.195 |
28/08/2020 | 3.216 |
27/08/2020 | 3.209 |
26/08/2020 | 3.187 |
25/08/2020 | 3.196 |
24/08/2020 | 3.181 |
21/08/2020 | 3.160 |
20/08/2020 | 3.173 |
19/08/2020 | 3.218 |
18/08/2020 | 3.211 |
17/08/2020 | 3.197 |
14/08/2020 | 3.183 |
13/08/2020 | 3.199 |
12/08/2020 | 3.195 |
11/08/2020 | 3.161 |
10/08/2020 | 3.098 |
07/08/2020 | 3.075 |
06/08/2020 | 3.099 |
05/08/2020 | 3.097 |
04/08/2020 | 3.034 |
03/08/2020 | 3.020 |
31/07/2020 | 3.039 |
30/07/2020 | 3.017 |
29/07/2020 | 3.014 |
28/07/2020 | 3.021 |
27/07/2020 | 3.003 |
24/07/2020 | 2.997 |
23/07/2020 | 2.994 |
22/07/2020 | 2.970 |
21/07/2020 | 2.963 |
20/07/2020 | 2.975 |
17/07/2020 | 2.946 |
16/07/2020 | 2.916 |
15/07/2020 | 2.912 |
14/07/2020 | 2.839 |
13/07/2020 | 2.825 |
10/07/2020 | 2.754 |
09/07/2020 | 2.788 |
08/07/2020 | 2.821 |
07/07/2020 | 2.834 |
06/07/2020 | 2.858 |
03/07/2020 | 2.824 |
02/07/2020 | 2.807 |
01/07/2020 | 2.793 |
30/06/2020 | 2.780 |
29/06/2020 | 2.755 |
26/06/2020 | 2.799 |
25/06/2020 | 2.777 |
24/06/2020 | 2.839 |
23/06/2020 | 2.883 |
22/06/2020 | 2.859 |
19/06/2020 | 2.868 |
18/06/2020 | 2.857 |
17/06/2020 | 2.887 |
16/06/2020 | 2.848 |
15/06/2020 | 2.753 |
12/06/2020 | 2.800 |
11/06/2020 | 2.867 |
10/06/2020 | 2.966 |
09/06/2020 | 2.966 |
08/06/2020 | 2.962 |
05/06/2020 | 2.930 |
04/06/2020 | 2.875 |
03/06/2020 | 2.857 |
02/06/2020 | 2.825 |
29/05/2020 | 2.787 |
28/05/2020 | 2.779 |
27/05/2020 | 2.734 |
26/05/2020 | 2.665 |
22/05/2020 | 2.608 |
21/05/2020 | 2.622 |
20/05/2020 | 2.607 |
19/05/2020 | 2.607 |
18/05/2020 | 2.554 |
15/05/2020 | 2.508 |
14/05/2020 | 2.504 |
13/05/2020 | 2.586 |
12/05/2020 | 2.622 |
11/05/2020 | 2.632 |
07/05/2020 | 2.566 |
06/05/2020 | 2.594 |
05/05/2020 | 2.569 |
04/05/2020 | 2.562 |
01/05/2020 | 2.630 |
30/04/2020 | 2.731 |
29/04/2020 | 2.671 |
28/04/2020 | 2.651 |
27/04/2020 | 2.612 |
24/04/2020 | 2.584 |
23/04/2020 | 2.545 |
22/04/2020 | 2.549 |
21/04/2020 | 2.555 |
20/04/2020 | 2.587 |
17/04/2020 | 2.607 |
16/04/2020 | 2.571 |
15/04/2020 | 2.589 |
14/04/2020 | 2.628 |
09/04/2020 | 2.574 |
08/04/2020 | 2.525 |
07/04/2020 | 2.563 |
06/04/2020 | 2.444 |
03/04/2020 | 2.367 |
02/04/2020 | 2.418 |
01/04/2020 | 2.414 |
31/03/2020 | 2.490 |
30/03/2020 | 2.402 |
27/03/2020 | 2.425 |
26/03/2020 | 2.360 |
25/03/2020 | 2.285 |
24/03/2020 | 2.210 |
23/03/2020 | 2.078 |
20/03/2020 | 2.258 |
19/03/2020 | 2.045 |
18/03/2020 | 2.198 |
17/03/2020 | 2.216 |
16/03/2020 | 2.271 |