ISIN
GB00B3B9VB40
NAV
EUR 3.373
As of 01/11/2024
Minimum Investment
EUR 1,000.00
Fund Size
GBP 80.30 Million
As of 31/10/2024
Inception Date
16/06/2009
Objective
The Fund aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the DAXglobal® Agribusiness (Total Net Return) Index over a rolling five year period by investing in equity and equity related securities in the agricultural sector.
Strategy
The Fund will seek to achieve its investment objective by investing at least 70% of its total assets directly and indirectly in equities and equity-related securities in any company, including those in developed and emerging markets, where the majority of earnings of issuers or holding companies are derived from activities related to any commodities which are grown or raised, commonly known as agricultural or soft commodities.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in the agricultural sector.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Natural events such as fire, drought, flood and disease may have an adverse impact on the agricultural and commodities markets, in addition to changing market supply and demand relationships. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
15/01/2009
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 3.373 |
31/10/2024 | 3.377 |
30/10/2024 | 3.415 |
29/10/2024 | 3.468 |
28/10/2024 | 3.445 |
25/10/2024 | 3.446 |
24/10/2024 | 3.454 |
23/10/2024 | 3.444 |
22/10/2024 | 3.422 |
21/10/2024 | 3.459 |
18/10/2024 | 3.468 |
17/10/2024 | 3.472 |
16/10/2024 | 3.429 |
15/10/2024 | 3.459 |
14/10/2024 | 3.447 |
11/10/2024 | 3.430 |
10/10/2024 | 3.427 |
09/10/2024 | 3.422 |
08/10/2024 | 3.427 |
07/10/2024 | 3.432 |
04/10/2024 | 3.417 |
03/10/2024 | 3.446 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 3.373 |
31/10/2024 | 3.377 |
30/10/2024 | 3.415 |
29/10/2024 | 3.468 |
28/10/2024 | 3.445 |
25/10/2024 | 3.446 |
24/10/2024 | 3.454 |
23/10/2024 | 3.444 |
22/10/2024 | 3.422 |
21/10/2024 | 3.459 |
18/10/2024 | 3.468 |
17/10/2024 | 3.472 |
16/10/2024 | 3.429 |
15/10/2024 | 3.459 |
14/10/2024 | 3.447 |
11/10/2024 | 3.430 |
10/10/2024 | 3.427 |
09/10/2024 | 3.422 |
08/10/2024 | 3.427 |
07/10/2024 | 3.432 |
04/10/2024 | 3.417 |
03/10/2024 | 3.446 |
02/10/2024 | 3.443 |
01/10/2024 | 3.438 |
30/09/2024 | 3.416 |
27/09/2024 | 3.397 |
26/09/2024 | 3.359 |
25/09/2024 | 3.361 |
24/09/2024 | 3.355 |
23/09/2024 | 3.345 |
20/09/2024 | 3.357 |
19/09/2024 | 3.354 |
18/09/2024 | 3.323 |
17/09/2024 | 3.312 |
16/09/2024 | 3.322 |
13/09/2024 | 3.295 |
12/09/2024 | 3.289 |
11/09/2024 | 3.297 |
10/09/2024 | 3.330 |
09/09/2024 | 3.331 |
06/09/2024 | 3.306 |
05/09/2024 | 3.346 |
04/09/2024 | 3.346 |
03/09/2024 | 3.387 |
02/09/2024 | 3.388 |
30/08/2024 | 3.391 |
29/08/2024 | 3.362 |
28/08/2024 | 3.349 |
27/08/2024 | 3.332 |
23/08/2024 | 3.295 |
22/08/2024 | 3.282 |
21/08/2024 | 3.250 |
20/08/2024 | 3.281 |
19/08/2024 | 3.269 |
16/08/2024 | 3.278 |
15/08/2024 | 3.251 |
14/08/2024 | 3.250 |
13/08/2024 | 3.236 |
12/08/2024 | 3.248 |
09/08/2024 | 3.248 |
08/08/2024 | 3.212 |
07/08/2024 | 3.246 |
06/08/2024 | 3.210 |
05/08/2024 | 3.155 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 3.373 |
31/10/2024 | 3.377 |
30/10/2024 | 3.415 |
29/10/2024 | 3.468 |
28/10/2024 | 3.445 |
25/10/2024 | 3.446 |
24/10/2024 | 3.454 |
23/10/2024 | 3.444 |
22/10/2024 | 3.422 |
21/10/2024 | 3.459 |
18/10/2024 | 3.468 |
17/10/2024 | 3.472 |
16/10/2024 | 3.429 |
15/10/2024 | 3.459 |
14/10/2024 | 3.447 |
11/10/2024 | 3.430 |
10/10/2024 | 3.427 |
09/10/2024 | 3.422 |
08/10/2024 | 3.427 |
07/10/2024 | 3.432 |
04/10/2024 | 3.417 |
03/10/2024 | 3.446 |
02/10/2024 | 3.443 |
01/10/2024 | 3.438 |
30/09/2024 | 3.416 |
27/09/2024 | 3.397 |
26/09/2024 | 3.359 |
25/09/2024 | 3.361 |
24/09/2024 | 3.355 |
23/09/2024 | 3.345 |
20/09/2024 | 3.357 |
19/09/2024 | 3.354 |
18/09/2024 | 3.323 |
17/09/2024 | 3.312 |
16/09/2024 | 3.322 |
13/09/2024 | 3.295 |
12/09/2024 | 3.289 |
11/09/2024 | 3.297 |
10/09/2024 | 3.330 |
09/09/2024 | 3.331 |
06/09/2024 | 3.306 |
05/09/2024 | 3.346 |
04/09/2024 | 3.346 |
03/09/2024 | 3.387 |
02/09/2024 | 3.388 |
30/08/2024 | 3.391 |
29/08/2024 | 3.362 |
28/08/2024 | 3.349 |
27/08/2024 | 3.332 |
23/08/2024 | 3.295 |
22/08/2024 | 3.282 |
21/08/2024 | 3.250 |
20/08/2024 | 3.281 |
19/08/2024 | 3.269 |
16/08/2024 | 3.278 |
15/08/2024 | 3.251 |
14/08/2024 | 3.250 |
13/08/2024 | 3.236 |
12/08/2024 | 3.248 |
09/08/2024 | 3.248 |
08/08/2024 | 3.212 |
07/08/2024 | 3.246 |
06/08/2024 | 3.210 |
05/08/2024 | 3.155 |
02/08/2024 | 3.297 |
01/08/2024 | 3.400 |
31/07/2024 | 3.422 |
30/07/2024 | 3.371 |
29/07/2024 | 3.387 |
26/07/2024 | 3.360 |
25/07/2024 | 3.304 |
24/07/2024 | 3.359 |
23/07/2024 | 3.398 |
22/07/2024 | 3.400 |
19/07/2024 | 3.398 |
18/07/2024 | 3.420 |
17/07/2024 | 3.364 |
16/07/2024 | 3.337 |
15/07/2024 | 3.358 |
12/07/2024 | 3.335 |
11/07/2024 | 3.295 |
10/07/2024 | 3.285 |
09/07/2024 | 3.322 |
08/07/2024 | 3.323 |
05/07/2024 | 3.347 |
04/07/2024 | 3.351 |
03/07/2024 | 3.352 |
02/07/2024 | 3.343 |
01/07/2024 | 3.366 |
28/06/2024 | 3.386 |
27/06/2024 | 3.387 |
26/06/2024 | 3.396 |
25/06/2024 | 3.413 |
24/06/2024 | 3.388 |
21/06/2024 | 3.385 |
20/06/2024 | 3.370 |
19/06/2024 | 3.374 |
18/06/2024 | 3.379 |
17/06/2024 | 3.362 |
14/06/2024 | 3.370 |
13/06/2024 | 3.370 |
12/06/2024 | 3.387 |
11/06/2024 | 3.400 |
10/06/2024 | 3.403 |
07/06/2024 | 3.404 |
06/06/2024 | 3.388 |
05/06/2024 | 3.415 |
04/06/2024 | 3.430 |
03/06/2024 | 3.479 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 3.373 |
31/10/2024 | 3.377 |
30/10/2024 | 3.415 |
29/10/2024 | 3.468 |
28/10/2024 | 3.445 |
25/10/2024 | 3.446 |
24/10/2024 | 3.454 |
23/10/2024 | 3.444 |
22/10/2024 | 3.422 |
21/10/2024 | 3.459 |
18/10/2024 | 3.468 |
17/10/2024 | 3.472 |
16/10/2024 | 3.429 |
15/10/2024 | 3.459 |
14/10/2024 | 3.447 |
11/10/2024 | 3.430 |
10/10/2024 | 3.427 |
09/10/2024 | 3.422 |
08/10/2024 | 3.427 |
07/10/2024 | 3.432 |
04/10/2024 | 3.417 |
03/10/2024 | 3.446 |
02/10/2024 | 3.443 |
01/10/2024 | 3.438 |
30/09/2024 | 3.416 |
27/09/2024 | 3.397 |
26/09/2024 | 3.359 |
25/09/2024 | 3.361 |
24/09/2024 | 3.355 |
23/09/2024 | 3.345 |
20/09/2024 | 3.357 |
19/09/2024 | 3.354 |
18/09/2024 | 3.323 |
17/09/2024 | 3.312 |
16/09/2024 | 3.322 |
13/09/2024 | 3.295 |
12/09/2024 | 3.289 |
11/09/2024 | 3.297 |
10/09/2024 | 3.330 |
09/09/2024 | 3.331 |
06/09/2024 | 3.306 |
05/09/2024 | 3.346 |
04/09/2024 | 3.346 |
03/09/2024 | 3.387 |
02/09/2024 | 3.388 |
30/08/2024 | 3.391 |
29/08/2024 | 3.362 |
28/08/2024 | 3.349 |
27/08/2024 | 3.332 |
23/08/2024 | 3.295 |
22/08/2024 | 3.282 |
21/08/2024 | 3.250 |
20/08/2024 | 3.281 |
19/08/2024 | 3.269 |
16/08/2024 | 3.278 |
15/08/2024 | 3.251 |
14/08/2024 | 3.250 |
13/08/2024 | 3.236 |
12/08/2024 | 3.248 |
09/08/2024 | 3.248 |
08/08/2024 | 3.212 |
07/08/2024 | 3.246 |
06/08/2024 | 3.210 |
05/08/2024 | 3.155 |
02/08/2024 | 3.297 |
01/08/2024 | 3.400 |
31/07/2024 | 3.422 |
30/07/2024 | 3.371 |
29/07/2024 | 3.387 |
26/07/2024 | 3.360 |
25/07/2024 | 3.304 |
24/07/2024 | 3.359 |
23/07/2024 | 3.398 |
22/07/2024 | 3.400 |
19/07/2024 | 3.398 |
18/07/2024 | 3.420 |
17/07/2024 | 3.364 |
16/07/2024 | 3.337 |
15/07/2024 | 3.358 |
12/07/2024 | 3.335 |
11/07/2024 | 3.295 |
10/07/2024 | 3.285 |
09/07/2024 | 3.322 |
08/07/2024 | 3.323 |
05/07/2024 | 3.347 |
04/07/2024 | 3.351 |
03/07/2024 | 3.352 |
02/07/2024 | 3.343 |
01/07/2024 | 3.366 |
28/06/2024 | 3.386 |
27/06/2024 | 3.387 |
26/06/2024 | 3.396 |
25/06/2024 | 3.413 |
24/06/2024 | 3.388 |
21/06/2024 | 3.385 |
20/06/2024 | 3.370 |
19/06/2024 | 3.374 |
18/06/2024 | 3.379 |
17/06/2024 | 3.362 |
14/06/2024 | 3.370 |
13/06/2024 | 3.370 |
12/06/2024 | 3.387 |
11/06/2024 | 3.400 |
10/06/2024 | 3.403 |
07/06/2024 | 3.404 |
06/06/2024 | 3.388 |
05/06/2024 | 3.415 |
04/06/2024 | 3.430 |
03/06/2024 | 3.479 |
02/05/2024 | 3.436 |
01/05/2024 | 3.438 |
30/04/2024 | 3.492 |
29/04/2024 | 3.454 |
26/04/2024 | 3.457 |
25/04/2024 | 3.432 |
24/04/2024 | 3.476 |
23/04/2024 | 3.485 |
22/04/2024 | 3.492 |
19/04/2024 | 3.441 |
18/04/2024 | 3.421 |
17/04/2024 | 3.437 |
16/04/2024 | 3.438 |
15/04/2024 | 3.474 |
12/04/2024 | 3.532 |
11/04/2024 | 3.545 |
10/04/2024 | 3.526 |
09/04/2024 | 3.494 |
08/04/2024 | 3.522 |
05/04/2024 | 3.520 |
04/04/2024 | 3.537 |
03/04/2024 | 3.552 |
02/04/2024 | 3.564 |
28/03/2024 | 3.560 |
27/03/2024 | 3.506 |
26/03/2024 | 3.494 |
25/03/2024 | 3.486 |
22/03/2024 | 3.521 |
21/03/2024 | 3.500 |
20/03/2024 | 3.482 |
19/03/2024 | 3.463 |
18/03/2024 | 3.465 |
15/03/2024 | 3.434 |
14/03/2024 | 3.439 |
13/03/2024 | 3.410 |
12/03/2024 | 3.412 |
11/03/2024 | 3.390 |
08/03/2024 | 3.391 |
07/03/2024 | 3.374 |
06/03/2024 | 3.359 |
05/03/2024 | 3.361 |
04/03/2024 | 3.395 |
01/03/2024 | 3.391 |
29/02/2024 | 3.380 |
28/02/2024 | 3.388 |
27/02/2024 | 3.375 |
26/02/2024 | 3.371 |
23/02/2024 | 3.382 |
22/02/2024 | 3.375 |
21/02/2024 | 3.352 |
20/02/2024 | 3.365 |
19/02/2024 | 3.365 |
16/02/2024 | 3.372 |
15/02/2024 | 3.369 |
14/02/2024 | 3.354 |
13/02/2024 | 3.367 |
12/02/2024 | 3.336 |
09/02/2024 | 3.326 |
08/02/2024 | 3.352 |
07/02/2024 | 3.369 |
06/02/2024 | 3.357 |
05/02/2024 | 3.404 |
02/02/2024 | 3.418 |
01/02/2024 | 3.323 |
31/01/2024 | 3.346 |
30/01/2024 | 3.351 |
29/01/2024 | 3.349 |
26/01/2024 | 3.328 |
25/01/2024 | 3.309 |
24/01/2024 | 3.331 |
23/01/2024 | 3.308 |
22/01/2024 | 3.344 |
19/01/2024 | 3.346 |
18/01/2024 | 3.321 |
17/01/2024 | 3.332 |
16/01/2024 | 3.355 |
15/01/2024 | 3.354 |
12/01/2024 | 3.372 |
11/01/2024 | 3.375 |
10/01/2024 | 3.398 |
09/01/2024 | 3.437 |
08/01/2024 | 3.430 |
05/01/2024 | 3.436 |
04/01/2024 | 3.461 |
03/01/2024 | 3.481 |
02/01/2024 | 3.440 |
29/12/2023 | 3.440 |
28/12/2023 | 3.433 |
27/12/2023 | 3.442 |
22/12/2023 | 3.410 |
21/12/2023 | 3.395 |
20/12/2023 | 3.459 |
19/12/2023 | 3.409 |
18/12/2023 | 3.410 |
15/12/2023 | 3.430 |
14/12/2023 | 3.415 |
13/12/2023 | 3.357 |
12/12/2023 | 3.390 |
11/12/2023 | 3.389 |
08/12/2023 | 3.382 |
07/12/2023 | 3.362 |
06/12/2023 | 3.351 |
05/12/2023 | 3.363 |
04/12/2023 | 3.402 |
01/12/2023 | 3.338 |
30/11/2023 | 3.327 |
29/11/2023 | 3.323 |
28/11/2023 | 3.314 |
27/11/2023 | 3.357 |
24/11/2023 | 3.360 |
23/11/2023 | 3.360 |
22/11/2023 | 3.366 |
21/11/2023 | 3.374 |
20/11/2023 | 3.376 |
17/11/2023 | 3.417 |
16/11/2023 | 3.445 |
15/11/2023 | 3.439 |
14/11/2023 | 3.375 |
13/11/2023 | 3.372 |
10/11/2023 | 3.381 |
09/11/2023 | 3.412 |
08/11/2023 | 3.396 |
07/11/2023 | 3.438 |
06/11/2023 | 3.469 |
03/11/2023 | 3.459 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 3.373 |
31/10/2024 | 3.377 |
30/10/2024 | 3.415 |
29/10/2024 | 3.468 |
28/10/2024 | 3.445 |
25/10/2024 | 3.446 |
24/10/2024 | 3.454 |
23/10/2024 | 3.444 |
22/10/2024 | 3.422 |
21/10/2024 | 3.459 |
18/10/2024 | 3.468 |
17/10/2024 | 3.472 |
16/10/2024 | 3.429 |
15/10/2024 | 3.459 |
14/10/2024 | 3.447 |
11/10/2024 | 3.430 |
10/10/2024 | 3.427 |
09/10/2024 | 3.422 |
08/10/2024 | 3.427 |
07/10/2024 | 3.432 |
04/10/2024 | 3.417 |
03/10/2024 | 3.446 |
02/10/2024 | 3.443 |
01/10/2024 | 3.438 |
30/09/2024 | 3.416 |
27/09/2024 | 3.397 |
26/09/2024 | 3.359 |
25/09/2024 | 3.361 |
24/09/2024 | 3.355 |
23/09/2024 | 3.345 |
20/09/2024 | 3.357 |
19/09/2024 | 3.354 |
18/09/2024 | 3.323 |
17/09/2024 | 3.312 |
16/09/2024 | 3.322 |
13/09/2024 | 3.295 |
12/09/2024 | 3.289 |
11/09/2024 | 3.297 |
10/09/2024 | 3.330 |
09/09/2024 | 3.331 |
06/09/2024 | 3.306 |
05/09/2024 | 3.346 |
04/09/2024 | 3.346 |
03/09/2024 | 3.387 |
02/09/2024 | 3.388 |
30/08/2024 | 3.391 |
29/08/2024 | 3.362 |
28/08/2024 | 3.349 |
27/08/2024 | 3.332 |
23/08/2024 | 3.295 |
22/08/2024 | 3.282 |
21/08/2024 | 3.250 |
20/08/2024 | 3.281 |
19/08/2024 | 3.269 |
16/08/2024 | 3.278 |
15/08/2024 | 3.251 |
14/08/2024 | 3.250 |
13/08/2024 | 3.236 |
12/08/2024 | 3.248 |
09/08/2024 | 3.248 |
08/08/2024 | 3.212 |
07/08/2024 | 3.246 |
06/08/2024 | 3.210 |
05/08/2024 | 3.155 |
02/08/2024 | 3.297 |
01/08/2024 | 3.400 |
31/07/2024 | 3.422 |
30/07/2024 | 3.371 |
29/07/2024 | 3.387 |
26/07/2024 | 3.360 |
25/07/2024 | 3.304 |
24/07/2024 | 3.359 |
23/07/2024 | 3.398 |
22/07/2024 | 3.400 |
19/07/2024 | 3.398 |
18/07/2024 | 3.420 |
17/07/2024 | 3.364 |
16/07/2024 | 3.337 |
15/07/2024 | 3.358 |
12/07/2024 | 3.335 |
11/07/2024 | 3.295 |
10/07/2024 | 3.285 |
09/07/2024 | 3.322 |
08/07/2024 | 3.323 |
05/07/2024 | 3.347 |
04/07/2024 | 3.351 |
03/07/2024 | 3.352 |
02/07/2024 | 3.343 |
01/07/2024 | 3.366 |
28/06/2024 | 3.386 |
27/06/2024 | 3.387 |
26/06/2024 | 3.396 |
25/06/2024 | 3.413 |
24/06/2024 | 3.388 |
21/06/2024 | 3.385 |
20/06/2024 | 3.370 |
19/06/2024 | 3.374 |
18/06/2024 | 3.379 |
17/06/2024 | 3.362 |
14/06/2024 | 3.370 |
13/06/2024 | 3.370 |
12/06/2024 | 3.387 |
11/06/2024 | 3.400 |
10/06/2024 | 3.403 |
07/06/2024 | 3.404 |
06/06/2024 | 3.388 |
05/06/2024 | 3.415 |
04/06/2024 | 3.430 |
03/06/2024 | 3.479 |
02/05/2024 | 3.436 |
01/05/2024 | 3.438 |
30/04/2024 | 3.492 |
29/04/2024 | 3.454 |
26/04/2024 | 3.457 |
25/04/2024 | 3.432 |
24/04/2024 | 3.476 |
23/04/2024 | 3.485 |
22/04/2024 | 3.492 |
19/04/2024 | 3.441 |
18/04/2024 | 3.421 |
17/04/2024 | 3.437 |
16/04/2024 | 3.438 |
15/04/2024 | 3.474 |
12/04/2024 | 3.532 |
11/04/2024 | 3.545 |
10/04/2024 | 3.526 |
09/04/2024 | 3.494 |
08/04/2024 | 3.522 |
05/04/2024 | 3.520 |
04/04/2024 | 3.537 |
03/04/2024 | 3.552 |
02/04/2024 | 3.564 |
28/03/2024 | 3.560 |
27/03/2024 | 3.506 |
26/03/2024 | 3.494 |
25/03/2024 | 3.486 |
22/03/2024 | 3.521 |
21/03/2024 | 3.500 |
20/03/2024 | 3.482 |
19/03/2024 | 3.463 |
18/03/2024 | 3.465 |
15/03/2024 | 3.434 |
14/03/2024 | 3.439 |
13/03/2024 | 3.410 |
12/03/2024 | 3.412 |
11/03/2024 | 3.390 |
08/03/2024 | 3.391 |
07/03/2024 | 3.374 |
06/03/2024 | 3.359 |
05/03/2024 | 3.361 |
04/03/2024 | 3.395 |
01/03/2024 | 3.391 |
29/02/2024 | 3.380 |
28/02/2024 | 3.388 |
27/02/2024 | 3.375 |
26/02/2024 | 3.371 |
23/02/2024 | 3.382 |
22/02/2024 | 3.375 |
21/02/2024 | 3.352 |
20/02/2024 | 3.365 |
19/02/2024 | 3.365 |
16/02/2024 | 3.372 |
15/02/2024 | 3.369 |
14/02/2024 | 3.354 |
13/02/2024 | 3.367 |
12/02/2024 | 3.336 |
09/02/2024 | 3.326 |
08/02/2024 | 3.352 |
07/02/2024 | 3.369 |
06/02/2024 | 3.357 |
05/02/2024 | 3.404 |
02/02/2024 | 3.418 |
01/02/2024 | 3.323 |
31/01/2024 | 3.346 |
30/01/2024 | 3.351 |
29/01/2024 | 3.349 |
26/01/2024 | 3.328 |
25/01/2024 | 3.309 |
24/01/2024 | 3.331 |
23/01/2024 | 3.308 |
22/01/2024 | 3.344 |
19/01/2024 | 3.346 |
18/01/2024 | 3.321 |
17/01/2024 | 3.332 |
16/01/2024 | 3.355 |
15/01/2024 | 3.354 |
12/01/2024 | 3.372 |
11/01/2024 | 3.375 |
10/01/2024 | 3.398 |
09/01/2024 | 3.437 |
08/01/2024 | 3.430 |
05/01/2024 | 3.436 |
04/01/2024 | 3.461 |
03/01/2024 | 3.481 |
02/01/2024 | 3.440 |
29/12/2023 | 3.440 |
28/12/2023 | 3.433 |
27/12/2023 | 3.442 |
22/12/2023 | 3.410 |
21/12/2023 | 3.395 |
20/12/2023 | 3.459 |
19/12/2023 | 3.409 |
18/12/2023 | 3.410 |
15/12/2023 | 3.430 |
14/12/2023 | 3.415 |
13/12/2023 | 3.357 |
12/12/2023 | 3.390 |
11/12/2023 | 3.389 |
08/12/2023 | 3.382 |
07/12/2023 | 3.362 |
06/12/2023 | 3.351 |
05/12/2023 | 3.363 |
04/12/2023 | 3.402 |
01/12/2023 | 3.338 |
30/11/2023 | 3.327 |
29/11/2023 | 3.323 |
28/11/2023 | 3.314 |
27/11/2023 | 3.357 |
24/11/2023 | 3.360 |
23/11/2023 | 3.360 |
22/11/2023 | 3.366 |
21/11/2023 | 3.374 |
20/11/2023 | 3.376 |
17/11/2023 | 3.417 |
16/11/2023 | 3.445 |
15/11/2023 | 3.439 |
14/11/2023 | 3.375 |
13/11/2023 | 3.372 |
10/11/2023 | 3.381 |
09/11/2023 | 3.412 |
08/11/2023 | 3.396 |
07/11/2023 | 3.438 |
06/11/2023 | 3.469 |
03/11/2023 | 3.459 |
02/11/2023 | 3.428 |
01/11/2023 | 3.402 |
31/10/2023 | 3.398 |
30/10/2023 | 3.404 |
27/10/2023 | 3.428 |
26/10/2023 | 3.390 |
25/10/2023 | 3.395 |
24/10/2023 | 3.403 |
23/10/2023 | 3.421 |
20/10/2023 | 3.497 |
19/10/2023 | 3.540 |
18/10/2023 | 3.588 |
17/10/2023 | 3.562 |
16/10/2023 | 3.544 |
13/10/2023 | 3.556 |
12/10/2023 | 3.583 |
11/10/2023 | 3.615 |
10/10/2023 | 3.580 |
09/10/2023 | 3.510 |
06/10/2023 | 3.520 |
05/10/2023 | 3.543 |
04/10/2023 | 3.552 |
03/10/2023 | 3.603 |
02/10/2023 | 3.654 |
29/09/2023 | 3.671 |
28/09/2023 | 3.634 |
27/09/2023 | 3.646 |
26/09/2023 | 3.672 |
25/09/2023 | 3.664 |
22/09/2023 | 3.711 |
21/09/2023 | 3.728 |
20/09/2023 | 3.756 |
19/09/2023 | 3.755 |
18/09/2023 | 3.785 |
15/09/2023 | 3.821 |
14/09/2023 | 3.744 |
13/09/2023 | 3.742 |
12/09/2023 | 3.754 |
11/09/2023 | 3.746 |
08/09/2023 | 3.728 |
07/09/2023 | 3.762 |
06/09/2023 | 3.787 |
05/09/2023 | 3.818 |
04/09/2023 | 3.808 |
01/09/2023 | 3.765 |
31/08/2023 | 3.773 |
30/08/2023 | 3.751 |
29/08/2023 | 3.726 |
25/08/2023 | 3.679 |
24/08/2023 | 3.699 |
23/08/2023 | 3.686 |
22/08/2023 | 3.695 |
21/08/2023 | 3.711 |
18/08/2023 | 3.711 |
17/08/2023 | 3.702 |
16/08/2023 | 3.712 |
15/08/2023 | 3.755 |
14/08/2023 | 3.799 |
11/08/2023 | 3.803 |
10/08/2023 | 3.846 |
09/08/2023 | 3.842 |
08/08/2023 | 3.853 |
07/08/2023 | 3.858 |
04/08/2023 | 3.849 |
03/08/2023 | 3.872 |
02/08/2023 | 3.865 |
01/08/2023 | 3.901 |
31/07/2023 | 3.884 |
28/07/2023 | 3.886 |
27/07/2023 | 3.879 |
26/07/2023 | 3.874 |
25/07/2023 | 3.867 |
24/07/2023 | 3.817 |
21/07/2023 | 3.821 |
20/07/2023 | 3.781 |
19/07/2023 | 3.750 |
18/07/2023 | 3.698 |
17/07/2023 | 3.683 |
14/07/2023 | 3.706 |
13/07/2023 | 3.709 |
12/07/2023 | 3.740 |
11/07/2023 | 3.705 |
10/07/2023 | 3.755 |
07/07/2023 | 3.720 |
06/07/2023 | 3.736 |
05/07/2023 | 3.767 |
04/07/2023 | 3.778 |
03/07/2023 | 3.748 |
30/06/2023 | 3.735 |
29/06/2023 | 3.695 |
28/06/2023 | 3.713 |
27/06/2023 | 3.708 |
26/06/2023 | 3.705 |
23/06/2023 | 3.747 |
22/06/2023 | 3.746 |
21/06/2023 | 3.734 |
20/06/2023 | 3.769 |
19/06/2023 | 3.789 |
16/06/2023 | 3.780 |
15/06/2023 | 3.770 |
14/06/2023 | 3.796 |
13/06/2023 | 3.738 |
12/06/2023 | 3.729 |
09/06/2023 | 3.741 |
08/06/2023 | 3.786 |
07/06/2023 | 3.761 |
06/06/2023 | 3.708 |
05/06/2023 | 3.733 |
02/06/2023 | 3.652 |
01/06/2023 | 3.635 |
31/05/2023 | 3.684 |
30/05/2023 | 3.714 |
26/05/2023 | 3.710 |
25/05/2023 | 3.737 |
24/05/2023 | 3.772 |
23/05/2023 | 3.779 |
22/05/2023 | 3.780 |
19/05/2023 | 3.794 |
18/05/2023 | 3.769 |
17/05/2023 | 3.752 |
16/05/2023 | 3.802 |
15/05/2023 | 3.793 |
12/05/2023 | 3.805 |
11/05/2023 | 3.834 |
10/05/2023 | 3.824 |
09/05/2023 | 3.830 |
05/05/2023 | 3.794 |
04/05/2023 | 3.840 |
03/05/2023 | 3.864 |
02/05/2023 | 3.915 |
28/04/2023 | 3.873 |
27/04/2023 | 3.879 |
26/04/2023 | 3.881 |
25/04/2023 | 3.942 |
24/04/2023 | 3.941 |
21/04/2023 | 3.972 |
20/04/2023 | 3.972 |
19/04/2023 | 4.009 |
18/04/2023 | 4.029 |
17/04/2023 | 3.980 |
14/04/2023 | 3.950 |
13/04/2023 | 3.938 |
12/04/2023 | 3.966 |
11/04/2023 | 3.920 |
06/04/2023 | 3.904 |
05/04/2023 | 3.946 |
04/04/2023 | 4.018 |
03/04/2023 | 3.999 |
31/03/2023 | 3.964 |
30/03/2023 | 3.960 |
29/03/2023 | 3.924 |
28/03/2023 | 3.898 |
27/03/2023 | 3.883 |
24/03/2023 | 3.853 |
23/03/2023 | 3.900 |
22/03/2023 | 3.958 |
21/03/2023 | 3.929 |
20/03/2023 | 3.855 |
17/03/2023 | 3.938 |
16/03/2023 | 3.927 |
15/03/2023 | 3.982 |
14/03/2023 | 3.961 |
13/03/2023 | 3.997 |
10/03/2023 | 4.128 |
09/03/2023 | 4.200 |
08/03/2023 | 4.189 |
07/03/2023 | 4.212 |
06/03/2023 | 4.235 |
03/03/2023 | 4.235 |
02/03/2023 | 4.171 |
01/03/2023 | 4.167 |
28/02/2023 | 4.190 |
27/02/2023 | 4.215 |
24/02/2023 | 4.214 |
23/02/2023 | 4.213 |
22/02/2023 | 4.152 |
21/02/2023 | 4.167 |
20/02/2023 | 4.175 |
17/02/2023 | 4.163 |
16/02/2023 | 4.183 |
15/02/2023 | 4.160 |
14/02/2023 | 4.170 |
13/02/2023 | 4.192 |
10/02/2023 | 4.111 |
09/02/2023 | 4.158 |
08/02/2023 | 4.154 |
07/02/2023 | 4.160 |
06/02/2023 | 4.109 |
03/02/2023 | 4.091 |
02/02/2023 | 4.152 |
01/02/2023 | 4.151 |
31/01/2023 | 4.110 |
30/01/2023 | 4.086 |
27/01/2023 | 4.141 |
26/01/2023 | 4.090 |
25/01/2023 | 4.066 |
24/01/2023 | 4.082 |
23/01/2023 | 4.075 |
20/01/2023 | 4.063 |
19/01/2023 | 4.081 |
18/01/2023 | 4.152 |
17/01/2023 | 4.141 |
16/01/2023 | 4.141 |
13/01/2023 | 4.128 |
12/01/2023 | 4.109 |
11/01/2023 | 4.105 |
10/01/2023 | 4.088 |
09/01/2023 | 4.096 |
06/01/2023 | 4.056 |
05/01/2023 | 4.028 |
04/01/2023 | 4.030 |
03/01/2023 | 4.104 |
30/12/2022 | 4.051 |
29/12/2022 | 4.060 |
28/12/2022 | 4.095 |
23/12/2022 | 4.066 |
22/12/2022 | 4.114 |
21/12/2022 | 4.094 |
20/12/2022 | 4.035 |
19/12/2022 | 4.070 |
16/12/2022 | 4.039 |
15/12/2022 | 4.111 |
14/12/2022 | 4.148 |
13/12/2022 | 4.195 |
12/12/2022 | 4.175 |
09/12/2022 | 4.188 |
08/12/2022 | 4.199 |
07/12/2022 | 4.191 |
06/12/2022 | 4.222 |
05/12/2022 | 4.279 |
02/12/2022 | 4.281 |
01/12/2022 | 4.380 |
30/11/2022 | 4.356 |
29/11/2022 | 4.337 |
28/11/2022 | 4.334 |
25/11/2022 | 4.367 |
24/11/2022 | 4.358 |
23/11/2022 | 4.354 |
22/11/2022 | 4.298 |
21/11/2022 | 4.271 |
18/11/2022 | 4.261 |
17/11/2022 | 4.220 |
16/11/2022 | 4.270 |
15/11/2022 | 4.288 |
14/11/2022 | 4.271 |
11/11/2022 | 4.305 |
10/11/2022 | 4.283 |
09/11/2022 | 4.349 |
08/11/2022 | 4.299 |
07/11/2022 | 4.299 |
04/11/2022 | 4.350 |
03/11/2022 | 4.325 |
02/11/2022 | 4.380 |
01/11/2022 | 4.398 |
31/10/2022 | 4.322 |
28/10/2022 | 4.302 |
27/10/2022 | 4.264 |
26/10/2022 | 4.234 |
25/10/2022 | 4.225 |
24/10/2022 | 4.258 |
21/10/2022 | 4.151 |
20/10/2022 | 4.165 |
19/10/2022 | 4.177 |
18/10/2022 | 4.151 |
17/10/2022 | 4.092 |
14/10/2022 | 4.243 |
13/10/2022 | 4.131 |
12/10/2022 | 4.148 |
11/10/2022 | 4.133 |
10/10/2022 | 4.118 |
07/10/2022 | 4.142 |
06/10/2022 | 4.104 |
05/10/2022 | 4.125 |
04/10/2022 | 4.087 |
03/10/2022 | 3.964 |
30/09/2022 | 3.987 |
29/09/2022 | 4.028 |
28/09/2022 | 4.035 |
27/09/2022 | 4.046 |
26/09/2022 | 4.026 |
23/09/2022 | 4.149 |
22/09/2022 | 4.196 |
21/09/2022 | 4.217 |
20/09/2022 | 4.222 |
16/09/2022 | 4.189 |
15/09/2022 | 4.279 |
14/09/2022 | 4.273 |
13/09/2022 | 4.319 |
12/09/2022 | 4.371 |
09/09/2022 | 4.342 |
08/09/2022 | 4.284 |
07/09/2022 | 4.285 |
06/09/2022 | 4.360 |
05/09/2022 | 4.337 |
02/09/2022 | 4.287 |
01/09/2022 | 4.305 |
31/08/2022 | 4.400 |
30/08/2022 | 4.522 |
26/08/2022 | 4.575 |
25/08/2022 | 4.552 |
24/08/2022 | 4.490 |
23/08/2022 | 4.414 |
22/08/2022 | 4.361 |
19/08/2022 | 4.398 |
18/08/2022 | 4.392 |
17/08/2022 | 4.393 |
16/08/2022 | 4.390 |
15/08/2022 | 4.379 |
12/08/2022 | 4.297 |
11/08/2022 | 4.251 |
10/08/2022 | 4.215 |
09/08/2022 | 4.197 |
08/08/2022 | 4.217 |
05/08/2022 | 4.172 |
04/08/2022 | 4.176 |
03/08/2022 | 4.175 |
02/08/2022 | 4.165 |
01/08/2022 | 4.205 |
29/07/2022 | 4.147 |
28/07/2022 | 4.124 |
27/07/2022 | 4.081 |
26/07/2022 | 4.065 |
25/07/2022 | 3.969 |
22/07/2022 | 3.993 |
21/07/2022 | 3.981 |
20/07/2022 | 3.958 |
19/07/2022 | 3.855 |
18/07/2022 | 3.860 |
15/07/2022 | 3.807 |
14/07/2022 | 3.843 |
13/07/2022 | 3.870 |
12/07/2022 | 3.893 |
11/07/2022 | 3.921 |
08/07/2022 | 3.939 |
07/07/2022 | 3.848 |
06/07/2022 | 3.846 |
05/07/2022 | 3.895 |
04/07/2022 | 3.861 |
01/07/2022 | 3.836 |
30/06/2022 | 3.848 |
29/06/2022 | 3.888 |
28/06/2022 | 3.929 |
27/06/2022 | 3.844 |
24/06/2022 | 3.777 |
23/06/2022 | 3.932 |
22/06/2022 | 3.953 |
21/06/2022 | 3.994 |
20/06/2022 | 3.968 |
17/06/2022 | 4.017 |
16/06/2022 | 4.061 |
15/06/2022 | 4.106 |
14/06/2022 | 4.069 |
13/06/2022 | 4.117 |
10/06/2022 | 4.254 |
09/06/2022 | 4.317 |
08/06/2022 | 4.353 |
07/06/2022 | 4.350 |
06/06/2022 | 4.410 |
01/06/2022 | 4.411 |
31/05/2022 | 4.391 |
30/05/2022 | 4.401 |
27/05/2022 | 4.345 |
26/05/2022 | 4.312 |
25/05/2022 | 4.300 |
24/05/2022 | 4.281 |
23/05/2022 | 4.234 |
20/05/2022 | 4.371 |
19/05/2022 | 4.290 |
18/05/2022 | 4.452 |
17/05/2022 | 4.430 |
16/05/2022 | 4.350 |
13/05/2022 | 4.294 |
12/05/2022 | 4.217 |
11/05/2022 | 4.229 |
10/05/2022 | 4.190 |
09/05/2022 | 4.288 |
06/05/2022 | 4.386 |
05/05/2022 | 4.480 |
04/05/2022 | 4.459 |
03/05/2022 | 4.392 |
29/04/2022 | 4.428 |
28/04/2022 | 4.489 |
27/04/2022 | 4.376 |
26/04/2022 | 4.376 |
25/04/2022 | 4.405 |
22/04/2022 | 4.546 |
21/04/2022 | 4.668 |
20/04/2022 | 4.631 |
19/04/2022 | 4.633 |
14/04/2022 | 4.562 |
13/04/2022 | 4.555 |
12/04/2022 | 4.497 |
11/04/2022 | 4.499 |
08/04/2022 | 4.463 |
07/04/2022 | 4.415 |
06/04/2022 | 4.404 |
05/04/2022 | 4.439 |
04/04/2022 | 4.425 |
01/04/2022 | 4.400 |
31/03/2022 | 4.359 |
30/03/2022 | 4.334 |
29/03/2022 | 4.449 |
28/03/2022 | 4.507 |
25/03/2022 | 4.454 |
24/03/2022 | 4.416 |
23/03/2022 | 4.369 |
22/03/2022 | 4.369 |
21/03/2022 | 4.246 |
18/03/2022 | 4.186 |
17/03/2022 | 4.119 |
16/03/2022 | 4.184 |
15/03/2022 | 4.135 |
14/03/2022 | 4.181 |
11/03/2022 | 4.203 |
10/03/2022 | 4.035 |
09/03/2022 | 4.090 |
08/03/2022 | 4.114 |
07/03/2022 | 4.107 |
04/03/2022 | 4.059 |
03/03/2022 | 4.027 |
02/03/2022 | 3.965 |
01/03/2022 | 3.919 |
28/02/2022 | 3.848 |
25/02/2022 | 3.785 |
24/02/2022 | 3.704 |
23/02/2022 | 3.782 |
22/02/2022 | 3.803 |
21/02/2022 | 3.815 |
18/02/2022 | 3.880 |
17/02/2022 | 3.886 |
16/02/2022 | 3.877 |
15/02/2022 | 3.869 |
14/02/2022 | 3.875 |
11/02/2022 | 3.859 |
10/02/2022 | 3.858 |
09/02/2022 | 3.836 |
08/02/2022 | 3.741 |
07/02/2022 | 3.733 |
04/02/2022 | 3.713 |
03/02/2022 | 3.793 |
02/02/2022 | 3.821 |
01/02/2022 | 3.750 |
31/01/2022 | 3.748 |
28/01/2022 | 3.726 |
27/01/2022 | 3.715 |
26/01/2022 | 3.733 |
25/01/2022 | 3.637 |
21/01/2022 | 3.722 |
20/01/2022 | 3.805 |
19/01/2022 | 3.820 |
18/01/2022 | 3.769 |
17/01/2022 | 3.802 |
14/01/2022 | 3.790 |
13/01/2022 | 3.795 |
12/01/2022 | 3.793 |
11/01/2022 | 3.759 |
06/01/2022 | 3.761 |
05/01/2022 | 3.825 |
04/01/2022 | 3.801 |
31/12/2021 | 3.752 |
30/12/2021 | 3.771 |
29/12/2021 | 3.776 |
24/12/2021 | 3.709 |
23/12/2021 | 3.685 |
22/12/2021 | 3.638 |
21/12/2021 | 3.595 |
20/12/2021 | 3.591 |
17/12/2021 | 3.637 |
16/12/2021 | 3.656 |
15/12/2021 | 3.613 |
14/12/2021 | 3.608 |
13/12/2021 | 3.648 |
10/12/2021 | 3.639 |
09/12/2021 | 3.645 |
08/12/2021 | 3.659 |
07/12/2021 | 3.635 |
06/12/2021 | 3.557 |
03/12/2021 | 3.545 |
02/12/2021 | 3.491 |
01/12/2021 | 3.543 |
30/11/2021 | 3.561 |
29/11/2021 | 3.631 |
26/11/2021 | 3.648 |
25/11/2021 | 3.731 |
24/11/2021 | 3.728 |
23/11/2021 | 3.724 |
22/11/2021 | 3.706 |
19/11/2021 | 3.756 |
18/11/2021 | 3.715 |
17/11/2021 | 3.734 |
16/11/2021 | 3.757 |
15/11/2021 | 3.723 |
12/11/2021 | 3.697 |
11/11/2021 | 3.664 |
10/11/2021 | 3.670 |
09/11/2021 | 3.655 |
08/11/2021 | 3.651 |
05/11/2021 | 3.662 |
04/11/2021 | 3.663 |
03/11/2021 | 3.609 |
02/11/2021 | 3.650 |
01/11/2021 | 3.645 |
29/10/2021 | 3.619 |
28/10/2021 | 3.605 |
27/10/2021 | 3.636 |
26/10/2021 | 3.667 |
25/10/2021 | 3.631 |
22/10/2021 | 3.618 |
21/10/2021 | 3.639 |
20/10/2021 | 3.622 |
19/10/2021 | 3.601 |
18/10/2021 | 3.594 |
15/10/2021 | 3.600 |
14/10/2021 | 3.567 |
13/10/2021 | 3.563 |
12/10/2021 | 3.574 |
11/10/2021 | 3.548 |
08/10/2021 | 3.559 |
07/10/2021 | 3.544 |
06/10/2021 | 3.507 |
05/10/2021 | 3.519 |
04/10/2021 | 3.529 |
01/10/2021 | 3.462 |
30/09/2021 | 3.522 |
29/09/2021 | 3.515 |
28/09/2021 | 3.487 |
27/09/2021 | 3.480 |
24/09/2021 | 3.470 |
23/09/2021 | 3.446 |
22/09/2021 | 3.412 |
21/09/2021 | 3.416 |
20/09/2021 | 3.421 |
17/09/2021 | 3.487 |
16/09/2021 | 3.494 |
15/09/2021 | 3.412 |
14/09/2021 | 3.448 |
13/09/2021 | 3.440 |
10/09/2021 | 3.422 |
09/09/2021 | 3.418 |
08/09/2021 | 3.461 |
07/09/2021 | 3.474 |
06/09/2021 | 3.484 |
03/09/2021 | 3.485 |
02/09/2021 | 3.452 |
01/09/2021 | 3.463 |
31/08/2021 | 3.468 |
27/08/2021 | 3.458 |
26/08/2021 | 3.470 |
25/08/2021 | 3.451 |
24/08/2021 | 3.419 |
23/08/2021 | 3.374 |
20/08/2021 | 3.374 |
19/08/2021 | 3.438 |
18/08/2021 | 3.496 |
17/08/2021 | 3.522 |
16/08/2021 | 3.556 |
13/08/2021 | 3.571 |
12/08/2021 | 3.570 |
11/08/2021 | 3.544 |
10/08/2021 | 3.487 |
09/08/2021 | 3.449 |
06/08/2021 | 3.385 |
05/08/2021 | 3.378 |
04/08/2021 | 3.426 |
03/08/2021 | 3.392 |
02/08/2021 | 3.406 |
30/07/2021 | 3.387 |
29/07/2021 | 3.382 |
28/07/2021 | 3.366 |
27/07/2021 | 3.387 |
26/07/2021 | 3.376 |
23/07/2021 | 3.389 |
22/07/2021 | 3.382 |
21/07/2021 | 3.344 |
20/07/2021 | 3.297 |
19/07/2021 | 3.321 |
16/07/2021 | 3.395 |
15/07/2021 | 3.398 |
14/07/2021 | 3.421 |
13/07/2021 | 3.448 |
12/07/2021 | 3.441 |
09/07/2021 | 3.386 |
08/07/2021 | 3.379 |
07/07/2021 | 3.424 |
06/07/2021 | 3.467 |
05/07/2021 | 3.454 |
02/07/2021 | 3.467 |
01/07/2021 | 3.442 |
30/06/2021 | 3.404 |
29/06/2021 | 3.401 |
28/06/2021 | 3.420 |
25/06/2021 | 3.409 |
24/06/2021 | 3.407 |
23/06/2021 | 3.398 |
22/06/2021 | 3.395 |
21/06/2021 | 3.337 |
18/06/2021 | 3.379 |
17/06/2021 | 3.442 |
16/06/2021 | 3.447 |
15/06/2021 | 3.454 |
14/06/2021 | 3.497 |
11/06/2021 | 3.506 |
10/06/2021 | 3.537 |
09/06/2021 | 3.556 |
08/06/2021 | 3.564 |
07/06/2021 | 3.560 |
04/06/2021 | 3.563 |
03/06/2021 | 3.528 |
02/06/2021 | 3.557 |
01/06/2021 | 3.513 |
28/05/2021 | 3.516 |
27/05/2021 | 3.471 |
26/05/2021 | 3.465 |
25/05/2021 | 3.467 |
24/05/2021 | 3.471 |
21/05/2021 | 3.435 |
20/05/2021 | 3.444 |
19/05/2021 | 3.477 |
18/05/2021 | 3.542 |
17/05/2021 | 3.535 |
14/05/2021 | 3.518 |
13/05/2021 | 3.486 |
12/05/2021 | 3.519 |
11/05/2021 | 3.525 |
10/05/2021 | 3.589 |
07/05/2021 | 3.558 |
06/05/2021 | 3.535 |
05/05/2021 | 3.530 |
04/05/2021 | 3.512 |
30/04/2021 | 3.485 |
29/04/2021 | 3.524 |
28/04/2021 | 3.513 |
27/04/2021 | 3.483 |
26/04/2021 | 3.451 |
23/04/2021 | 3.416 |
22/04/2021 | 3.439 |
21/04/2021 | 3.390 |
20/04/2021 | 3.429 |
19/04/2021 | 3.468 |
16/04/2021 | 3.453 |
15/04/2021 | 3.467 |
14/04/2021 | 3.411 |
13/04/2021 | 3.429 |
12/04/2021 | 3.421 |
09/04/2021 | 3.419 |
08/04/2021 | 3.416 |
07/04/2021 | 3.428 |
06/04/2021 | 3.437 |
01/04/2021 | 3.433 |
31/03/2021 | 3.435 |
30/03/2021 | 3.426 |
29/03/2021 | 3.440 |
26/03/2021 | 3.387 |
25/03/2021 | 3.323 |
24/03/2021 | 3.317 |
23/03/2021 | 3.386 |
22/03/2021 | 3.397 |
19/03/2021 | 3.425 |
18/03/2021 | 3.414 |
17/03/2021 | 3.406 |
16/03/2021 | 3.444 |
15/03/2021 | 3.427 |
12/03/2021 | 3.412 |
11/03/2021 | 3.410 |
10/03/2021 | 3.358 |
09/03/2021 | 3.366 |
08/03/2021 | 3.306 |
05/03/2021 | 3.229 |
04/03/2021 | 3.255 |
03/03/2021 | 3.292 |
02/03/2021 | 3.293 |
01/03/2021 | 3.251 |
26/02/2021 | 3.212 |
25/02/2021 | 3.275 |
24/02/2021 | 3.245 |
23/02/2021 | 3.247 |
22/02/2021 | 3.219 |
19/02/2021 | 3.166 |
18/02/2021 | 3.225 |
17/02/2021 | 3.253 |
16/02/2021 | 3.223 |
15/02/2021 | 3.222 |
12/02/2021 | 3.185 |
11/02/2021 | 3.169 |
10/02/2021 | 3.187 |
09/02/2021 | 3.191 |
08/02/2021 | 3.163 |
05/02/2021 | 3.156 |
04/02/2021 | 3.111 |
03/02/2021 | 3.098 |
02/02/2021 | 3.056 |
01/02/2021 | 2.979 |
29/01/2021 | 2.980 |
28/01/2021 | 2.930 |
27/01/2021 | 2.998 |
26/01/2021 | 3.051 |
25/01/2021 | 3.064 |
22/01/2021 | 3.052 |
21/01/2021 | 3.106 |
20/01/2021 | 3.084 |
19/01/2021 | 3.085 |
18/01/2021 | 3.079 |
15/01/2021 | 3.086 |
14/01/2021 | 3.056 |
13/01/2021 | 3.057 |
12/01/2021 | 3.012 |
11/01/2021 | 2.997 |
08/01/2021 | 2.995 |
07/01/2021 | 2.961 |
06/01/2021 | 2.849 |
05/01/2021 | 2.809 |
04/01/2021 | 2.822 |
31/12/2020 | 2.787 |
30/12/2020 | 2.767 |
29/12/2020 | 2.781 |
24/12/2020 | 2.778 |
23/12/2020 | 2.750 |
22/12/2020 | 2.754 |
21/12/2020 | 2.737 |
18/12/2020 | 2.763 |
17/12/2020 | 2.754 |
16/12/2020 | 2.764 |
15/12/2020 | 2.732 |
14/12/2020 | 2.758 |
11/12/2020 | 2.714 |
10/12/2020 | 2.744 |
09/12/2020 | 2.735 |
08/12/2020 | 2.697 |
07/12/2020 | 2.743 |
04/12/2020 | 2.702 |
03/12/2020 | 2.692 |
02/12/2020 | 2.711 |
01/12/2020 | 2.738 |
30/11/2020 | 2.719 |
27/11/2020 | 2.739 |
26/11/2020 | 2.744 |
25/11/2020 | 2.764 |
24/11/2020 | 2.734 |
23/11/2020 | 2.686 |
20/11/2020 | 2.682 |
19/11/2020 | 2.683 |
18/11/2020 | 2.696 |
17/11/2020 | 2.696 |
16/11/2020 | 2.679 |
13/11/2020 | 2.633 |
12/11/2020 | 2.658 |
11/11/2020 | 2.672 |
10/11/2020 | 2.612 |
09/11/2020 | 2.642 |
06/11/2020 | 2.555 |
05/11/2020 | 2.538 |
04/11/2020 | 2.535 |
03/11/2020 | 2.551 |
02/11/2020 | 2.512 |
30/10/2020 | 2.486 |
29/10/2020 | 2.470 |
28/10/2020 | 2.476 |
27/10/2020 | 2.526 |
26/10/2020 | 2.540 |
23/10/2020 | 2.565 |
22/10/2020 | 2.557 |
21/10/2020 | 2.553 |
20/10/2020 | 2.578 |
19/10/2020 | 2.609 |
16/10/2020 | 2.600 |
15/10/2020 | 2.569 |
14/10/2020 | 2.597 |
13/10/2020 | 2.601 |
12/10/2020 | 2.598 |
09/10/2020 | 2.564 |
08/10/2020 | 2.546 |
07/10/2020 | 2.529 |
06/10/2020 | 2.527 |
05/10/2020 | 2.505 |
02/10/2020 | 2.455 |
01/10/2020 | 2.494 |
30/09/2020 | 2.450 |
29/09/2020 | 2.475 |
28/09/2020 | 2.482 |
25/09/2020 | 2.416 |
24/09/2020 | 2.429 |
23/09/2020 | 2.479 |
22/09/2020 | 2.450 |
21/09/2020 | 2.482 |
18/09/2020 | 2.528 |
17/09/2020 | 2.496 |
16/09/2020 | 2.513 |
15/09/2020 | 2.509 |
14/09/2020 | 2.497 |
11/09/2020 | 2.470 |
10/09/2020 | 2.450 |
09/09/2020 | 2.457 |
08/09/2020 | 2.464 |
07/09/2020 | 2.472 |
04/09/2020 | 2.465 |
03/09/2020 | 2.505 |
02/09/2020 | 2.494 |
01/09/2020 | 2.436 |
28/08/2020 | 2.469 |
27/08/2020 | 2.484 |
26/08/2020 | 2.465 |
25/08/2020 | 2.470 |
24/08/2020 | 2.457 |
21/08/2020 | 2.448 |
20/08/2020 | 2.449 |
19/08/2020 | 2.463 |
18/08/2020 | 2.466 |
17/08/2020 | 2.466 |
14/08/2020 | 2.464 |
13/08/2020 | 2.469 |
12/08/2020 | 2.480 |
11/08/2020 | 2.451 |
10/08/2020 | 2.410 |
07/08/2020 | 2.378 |
06/08/2020 | 2.392 |
05/08/2020 | 2.392 |
04/08/2020 | 2.357 |
03/08/2020 | 2.354 |
31/07/2020 | 2.345 |
30/07/2020 | 2.348 |
29/07/2020 | 2.347 |
28/07/2020 | 2.354 |
27/07/2020 | 2.342 |
24/07/2020 | 2.365 |
23/07/2020 | 2.364 |
22/07/2020 | 2.347 |
21/07/2020 | 2.369 |
20/07/2020 | 2.376 |
17/07/2020 | 2.357 |
16/07/2020 | 2.341 |
15/07/2020 | 2.328 |
14/07/2020 | 2.284 |
13/07/2020 | 2.280 |
10/07/2020 | 2.230 |
09/07/2020 | 2.252 |
08/07/2020 | 2.287 |
07/07/2020 | 2.299 |
06/07/2020 | 2.315 |
03/07/2020 | 2.299 |
02/07/2020 | 2.277 |
01/07/2020 | 2.281 |
30/06/2020 | 2.269 |
29/06/2020 | 2.233 |
26/06/2020 | 2.281 |
25/06/2020 | 2.267 |
24/06/2020 | 2.297 |
23/06/2020 | 2.336 |
22/06/2020 | 2.333 |
19/06/2020 | 2.342 |
18/06/2020 | 2.323 |
17/06/2020 | 2.350 |
16/06/2020 | 2.303 |
15/06/2020 | 2.240 |
12/06/2020 | 2.268 |
11/06/2020 | 2.307 |
10/06/2020 | 2.388 |
09/06/2020 | 2.407 |
08/06/2020 | 2.406 |
05/06/2020 | 2.367 |
04/06/2020 | 2.349 |
03/06/2020 | 2.335 |
02/06/2020 | 2.315 |
29/05/2020 | 2.292 |
28/05/2020 | 2.312 |
27/05/2020 | 2.272 |
26/05/2020 | 2.227 |
22/05/2020 | 2.190 |
21/05/2020 | 2.186 |
20/05/2020 | 2.179 |
19/05/2020 | 2.176 |
18/05/2020 | 2.163 |
15/05/2020 | 2.124 |
14/05/2020 | 2.126 |
13/05/2020 | 2.180 |
12/05/2020 | 2.216 |
11/05/2020 | 2.228 |
07/05/2020 | 2.177 |
06/05/2020 | 2.199 |
05/05/2020 | 2.171 |
04/05/2020 | 2.146 |
01/05/2020 | 2.194 |
30/04/2020 | 2.300 |
29/04/2020 | 2.255 |
28/04/2020 | 2.232 |
27/04/2020 | 2.205 |
24/04/2020 | 2.196 |
23/04/2020 | 2.163 |
22/04/2020 | 2.149 |
21/04/2020 | 2.161 |
20/04/2020 | 2.182 |
17/04/2020 | 2.205 |
16/04/2020 | 2.166 |
15/04/2020 | 2.175 |
14/04/2020 | 2.200 |
09/04/2020 | 2.173 |
08/04/2020 | 2.129 |
07/04/2020 | 2.159 |
06/04/2020 | 2.074 |
03/04/2020 | 2.008 |
02/04/2020 | 2.030 |
01/04/2020 | 2.022 |
31/03/2020 | 2.084 |
30/03/2020 | 1.989 |
27/03/2020 | 2.019 |
26/03/2020 | 1.974 |
25/03/2020 | 1.937 |
24/03/2020 | 1.865 |
23/03/2020 | 1.779 |
20/03/2020 | 1.933 |
19/03/2020 | 1.744 |
18/03/2020 | 1.836 |
17/03/2020 | 1.845 |
16/03/2020 | 1.861 |
13/03/2020 | 2.026 |
12/03/2020 | 2.044 |
11/03/2020 | 2.210 |
10/03/2020 | 2.271 |
09/03/2020 | 2.262 |
06/03/2020 | 2.401 |
05/03/2020 | 2.506 |
04/03/2020 | 2.535 |
03/03/2020 | 2.532 |
02/03/2020 | 2.442 |
28/02/2020 | 2.501 |
27/02/2020 | 2.581 |
26/02/2020 | 2.643 |
25/02/2020 | 2.739 |
24/02/2020 | 2.743 |
21/02/2020 | 2.813 |
20/02/2020 | 2.797 |
19/02/2020 | 2.808 |
18/02/2020 | 2.793 |
17/02/2020 | 2.806 |
14/02/2020 | 2.830 |
13/02/2020 | 2.821 |
12/02/2020 | 2.827 |
11/02/2020 | 2.811 |
10/02/2020 | 2.797 |
07/02/2020 | 2.808 |
06/02/2020 | 2.809 |
05/02/2020 | 2.781 |
04/02/2020 | 2.745 |
03/02/2020 | 2.709 |
31/01/2020 | 2.735 |
30/01/2020 | 2.721 |
29/01/2020 | 2.745 |
28/01/2020 | 2.722 |
27/01/2020 | 2.733 |
24/01/2020 | 2.810 |
23/01/2020 | 2.794 |
22/01/2020 | 2.820 |
21/01/2020 | 2.838 |
20/01/2020 | 2.848 |
17/01/2020 | 2.849 |
16/01/2020 | 2.827 |
15/01/2020 | 2.835 |
14/01/2020 | 2.846 |
13/01/2020 | 2.828 |
10/01/2020 | 2.844 |
09/01/2020 | 2.844 |
08/01/2020 | 2.832 |
07/01/2020 | 2.835 |
06/01/2020 | 2.842 |
03/01/2020 | 2.824 |
02/01/2020 | 2.856 |
31/12/2019 | 2.828 |
30/12/2019 | 2.848 |
27/12/2019 | 2.863 |
24/12/2019 | 2.857 |
23/12/2019 | 2.855 |
20/12/2019 | 2.821 |
19/12/2019 | 2.810 |
18/12/2019 | 2.817 |
17/12/2019 | 2.797 |
16/12/2019 | 2.784 |
13/12/2019 | 2.779 |
12/12/2019 | 2.756 |
11/12/2019 | 2.754 |
10/12/2019 | 2.764 |
09/12/2019 | 2.766 |
06/12/2019 | 2.743 |
05/12/2019 | 2.738 |
04/12/2019 | 2.729 |
02/12/2019 | 2.771 |
29/11/2019 | 2.774 |
28/11/2019 | 2.777 |
27/11/2019 | 2.778 |
26/11/2019 | 2.770 |
25/11/2019 | 2.739 |
22/11/2019 | 2.728 |
21/11/2019 | 2.729 |
20/11/2019 | 2.749 |
19/11/2019 | 2.744 |
18/11/2019 | 2.762 |
15/11/2019 | 2.756 |
14/11/2019 | 2.758 |
13/11/2019 | 2.770 |
12/11/2019 | 2.755 |
11/11/2019 | 2.740 |
08/11/2019 | 2.744 |
07/11/2019 | 2.722 |
06/11/2019 | 2.727 |
05/11/2019 | 2.711 |
04/11/2019 | 2.677 |