ISIN
GB00BXVMKV60
NAV
USD 19.340
As of 24/04/2025
Minimum Investment
USD 5,000.00
Fund Size
EUR 346.50 Million
As of 31/03/2025
Inception Date
29/05/2015
Barings has launched an Irish-domiciled mirror fund - the Barings German Growth Fund. The fund maintains the same portfolio management team, objective, benchmark, fee schedule and other key features as the existing U.K. domiciled fund. The only differentiating feature is that this fund is domiciled in Ireland and subsequently able to preserve its UCITS status regardless of the outcome of Brexit. View more information on the Barings German Growth Fund.
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the HDAX® (Total Return) Index over a rolling five year period by investing in equity and equity related securities in Germany.
Strategy
The Trust will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity related securities of companies incorporated in, or exercising the predominant part of their economic activity in Germany, or quoted or traded on the stock exchanges in Germany.
Who Should Invest
The Trust is designed for investors seeking a strategy that targets long-term capital growth by investing in Germany.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Country specific funds have a narrower focus than those which invest broadly across markets and are therefore considered to be more risky. Changes in exchange rates between the currency of the Trust and the currencies in which the assets of the Trust are valued may also affect the value of the Trust.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08/05/1990
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 19.340 |
23/04/2025 | 19.300 |
22/04/2025 | 18.860 |
17/04/2025 | 18.850 |
16/04/2025 | 18.880 |
15/04/2025 | 18.880 |
14/04/2025 | 18.570 |
11/04/2025 | 18.190 |
10/04/2025 | 18.480 |
09/04/2025 | 17.540 |
08/04/2025 | 17.860 |
07/04/2025 | 17.510 |
04/04/2025 | 18.200 |
03/04/2025 | 19.290 |
02/04/2025 | 19.590 |
01/04/2025 | 19.680 |
31/03/2025 | 19.360 |
28/03/2025 | 19.870 |
27/03/2025 | 20.010 |
26/03/2025 | 20.280 |
25/03/2025 | 20.390 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 19.340 |
23/04/2025 | 19.300 |
22/04/2025 | 18.860 |
17/04/2025 | 18.850 |
16/04/2025 | 18.880 |
15/04/2025 | 18.880 |
14/04/2025 | 18.570 |
11/04/2025 | 18.190 |
10/04/2025 | 18.480 |
09/04/2025 | 17.540 |
08/04/2025 | 17.860 |
07/04/2025 | 17.510 |
04/04/2025 | 18.200 |
03/04/2025 | 19.290 |
02/04/2025 | 19.590 |
01/04/2025 | 19.680 |
31/03/2025 | 19.360 |
28/03/2025 | 19.870 |
27/03/2025 | 20.010 |
26/03/2025 | 20.280 |
25/03/2025 | 20.390 |
24/03/2025 | 20.240 |
21/03/2025 | 20.090 |
20/03/2025 | 20.190 |
19/03/2025 | 20.580 |
18/03/2025 | 20.710 |
17/03/2025 | 20.300 |
14/03/2025 | 20.220 |
13/03/2025 | 19.760 |
12/03/2025 | 19.880 |
11/03/2025 | 19.860 |
10/03/2025 | 19.900 |
07/03/2025 | 20.160 |
06/03/2025 | 20.240 |
05/03/2025 | 20.020 |
04/03/2025 | 19.430 |
03/03/2025 | 19.640 |
28/02/2025 | 19.260 |
27/02/2025 | 19.400 |
26/02/2025 | 19.470 |
25/02/2025 | 19.250 |
24/02/2025 | 19.210 |
21/02/2025 | 19.060 |
20/02/2025 | 19.200 |
19/02/2025 | 19.280 |
18/02/2025 | 19.350 |
17/02/2025 | 19.230 |
14/02/2025 | 19.110 |
13/02/2025 | 18.960 |
12/02/2025 | 18.660 |
11/02/2025 | 18.570 |
10/02/2025 | 18.460 |
07/02/2025 | 18.530 |
06/02/2025 | 18.390 |
05/02/2025 | 18.190 |
04/02/2025 | 18.140 |
03/02/2025 | 18.040 |
31/01/2025 | 18.360 |
30/01/2025 | 18.310 |
29/01/2025 | 18.220 |
28/01/2025 | 18.080 |
27/01/2025 | 17.920 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 19.340 |
23/04/2025 | 19.300 |
22/04/2025 | 18.860 |
17/04/2025 | 18.850 |
16/04/2025 | 18.880 |
15/04/2025 | 18.880 |
14/04/2025 | 18.570 |
11/04/2025 | 18.190 |
10/04/2025 | 18.480 |
09/04/2025 | 17.540 |
08/04/2025 | 17.860 |
07/04/2025 | 17.510 |
04/04/2025 | 18.200 |
03/04/2025 | 19.290 |
02/04/2025 | 19.590 |
01/04/2025 | 19.680 |
31/03/2025 | 19.360 |
28/03/2025 | 19.870 |
27/03/2025 | 20.010 |
26/03/2025 | 20.280 |
25/03/2025 | 20.390 |
24/03/2025 | 20.240 |
21/03/2025 | 20.090 |
20/03/2025 | 20.190 |
19/03/2025 | 20.580 |
18/03/2025 | 20.710 |
17/03/2025 | 20.300 |
14/03/2025 | 20.220 |
13/03/2025 | 19.760 |
12/03/2025 | 19.880 |
11/03/2025 | 19.860 |
10/03/2025 | 19.900 |
07/03/2025 | 20.160 |
06/03/2025 | 20.240 |
05/03/2025 | 20.020 |
04/03/2025 | 19.430 |
03/03/2025 | 19.640 |
28/02/2025 | 19.260 |
27/02/2025 | 19.400 |
26/02/2025 | 19.470 |
25/02/2025 | 19.250 |
24/02/2025 | 19.210 |
21/02/2025 | 19.060 |
20/02/2025 | 19.200 |
19/02/2025 | 19.280 |
18/02/2025 | 19.350 |
17/02/2025 | 19.230 |
14/02/2025 | 19.110 |
13/02/2025 | 18.960 |
12/02/2025 | 18.660 |
11/02/2025 | 18.570 |
10/02/2025 | 18.460 |
07/02/2025 | 18.530 |
06/02/2025 | 18.390 |
05/02/2025 | 18.190 |
04/02/2025 | 18.140 |
03/02/2025 | 18.040 |
31/01/2025 | 18.360 |
30/01/2025 | 18.310 |
29/01/2025 | 18.220 |
28/01/2025 | 18.080 |
27/01/2025 | 17.920 |
24/01/2025 | 18.170 |
23/01/2025 | 18.030 |
22/01/2025 | 18.040 |
21/01/2025 | 17.840 |
20/01/2025 | 17.760 |
17/01/2025 | 17.720 |
16/01/2025 | 17.460 |
15/01/2025 | 17.320 |
14/01/2025 | 17.220 |
13/01/2025 | 17.020 |
10/01/2025 | 17.300 |
09/01/2025 | 17.270 |
08/01/2025 | 17.330 |
07/01/2025 | 17.260 |
06/01/2025 | 17.200 |
03/01/2025 | 17.020 |
02/01/2025 | 16.970 |
30/12/2024 | 16.990 |
27/12/2024 | 16.980 |
24/12/2024 | 16.910 |
23/12/2024 | 16.910 |
20/12/2024 | 16.730 |
19/12/2024 | 17.030 |
18/12/2024 | 17.250 |
17/12/2024 | 17.240 |
16/12/2024 | 17.270 |
13/12/2024 | 17.440 |
12/12/2024 | 17.410 |
11/12/2024 | 17.380 |
10/12/2024 | 17.360 |
09/12/2024 | 17.350 |
06/12/2024 | 17.370 |
05/12/2024 | 17.320 |
04/12/2024 | 17.200 |
03/12/2024 | 16.980 |
02/12/2024 | 16.860 |
29/11/2024 | 16.680 |
28/11/2024 | 16.630 |
27/11/2024 | 16.500 |
26/11/2024 | 16.640 |
25/11/2024 | 16.610 |
22/11/2024 | 16.500 |
21/11/2024 | 16.460 |
20/11/2024 | 16.520 |
19/11/2024 | 16.430 |
18/11/2024 | 16.590 |
15/11/2024 | 16.650 |
14/11/2024 | 16.650 |
13/11/2024 | 16.420 |
12/11/2024 | 16.610 |
11/11/2024 | 16.790 |
08/11/2024 | 16.580 |
07/11/2024 | 16.590 |
06/11/2024 | 16.540 |
05/11/2024 | 16.390 |
04/11/2024 | 16.430 |
01/11/2024 | 16.420 |
31/10/2024 | 16.420 |
30/10/2024 | 16.490 |
29/10/2024 | 16.760 |
28/10/2024 | 16.630 |
25/10/2024 | 16.600 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 19.340 |
23/04/2025 | 19.300 |
22/04/2025 | 18.860 |
17/04/2025 | 18.850 |
16/04/2025 | 18.880 |
15/04/2025 | 18.880 |
14/04/2025 | 18.570 |
11/04/2025 | 18.190 |
10/04/2025 | 18.480 |
09/04/2025 | 17.540 |
08/04/2025 | 17.860 |
07/04/2025 | 17.510 |
04/04/2025 | 18.200 |
03/04/2025 | 19.290 |
02/04/2025 | 19.590 |
01/04/2025 | 19.680 |
31/03/2025 | 19.360 |
28/03/2025 | 19.870 |
27/03/2025 | 20.010 |
26/03/2025 | 20.280 |
25/03/2025 | 20.390 |
24/03/2025 | 20.240 |
21/03/2025 | 20.090 |
20/03/2025 | 20.190 |
19/03/2025 | 20.580 |
18/03/2025 | 20.710 |
17/03/2025 | 20.300 |
14/03/2025 | 20.220 |
13/03/2025 | 19.760 |
12/03/2025 | 19.880 |
11/03/2025 | 19.860 |
10/03/2025 | 19.900 |
07/03/2025 | 20.160 |
06/03/2025 | 20.240 |
05/03/2025 | 20.020 |
04/03/2025 | 19.430 |
03/03/2025 | 19.640 |
28/02/2025 | 19.260 |
27/02/2025 | 19.400 |
26/02/2025 | 19.470 |
25/02/2025 | 19.250 |
24/02/2025 | 19.210 |
21/02/2025 | 19.060 |
20/02/2025 | 19.200 |
19/02/2025 | 19.280 |
18/02/2025 | 19.350 |
17/02/2025 | 19.230 |
14/02/2025 | 19.110 |
13/02/2025 | 18.960 |
12/02/2025 | 18.660 |
11/02/2025 | 18.570 |
10/02/2025 | 18.460 |
07/02/2025 | 18.530 |
06/02/2025 | 18.390 |
05/02/2025 | 18.190 |
04/02/2025 | 18.140 |
03/02/2025 | 18.040 |
31/01/2025 | 18.360 |
30/01/2025 | 18.310 |
29/01/2025 | 18.220 |
28/01/2025 | 18.080 |
27/01/2025 | 17.920 |
24/01/2025 | 18.170 |
23/01/2025 | 18.030 |
22/01/2025 | 18.040 |
21/01/2025 | 17.840 |
20/01/2025 | 17.760 |
17/01/2025 | 17.720 |
16/01/2025 | 17.460 |
15/01/2025 | 17.320 |
14/01/2025 | 17.220 |
13/01/2025 | 17.020 |
10/01/2025 | 17.300 |
09/01/2025 | 17.270 |
08/01/2025 | 17.330 |
07/01/2025 | 17.260 |
06/01/2025 | 17.200 |
03/01/2025 | 17.020 |
02/01/2025 | 16.970 |
30/12/2024 | 16.990 |
27/12/2024 | 16.980 |
24/12/2024 | 16.910 |
23/12/2024 | 16.910 |
20/12/2024 | 16.730 |
19/12/2024 | 17.030 |
18/12/2024 | 17.250 |
17/12/2024 | 17.240 |
16/12/2024 | 17.270 |
13/12/2024 | 17.440 |
12/12/2024 | 17.410 |
11/12/2024 | 17.380 |
10/12/2024 | 17.360 |
09/12/2024 | 17.350 |
06/12/2024 | 17.370 |
05/12/2024 | 17.320 |
04/12/2024 | 17.200 |
03/12/2024 | 16.980 |
02/12/2024 | 16.860 |
29/11/2024 | 16.680 |
28/11/2024 | 16.630 |
27/11/2024 | 16.500 |
26/11/2024 | 16.640 |
25/11/2024 | 16.610 |
22/11/2024 | 16.500 |
21/11/2024 | 16.460 |
20/11/2024 | 16.520 |
19/11/2024 | 16.430 |
18/11/2024 | 16.590 |
15/11/2024 | 16.650 |
14/11/2024 | 16.650 |
13/11/2024 | 16.420 |
12/11/2024 | 16.610 |
11/11/2024 | 16.790 |
08/11/2024 | 16.580 |
07/11/2024 | 16.590 |
06/11/2024 | 16.540 |
05/11/2024 | 16.390 |
04/11/2024 | 16.430 |
01/11/2024 | 16.420 |
31/10/2024 | 16.420 |
30/10/2024 | 16.490 |
29/10/2024 | 16.760 |
28/10/2024 | 16.630 |
25/10/2024 | 16.600 |
24/10/2024 | 16.670 |
23/10/2024 | 16.590 |
22/10/2024 | 16.570 |
21/10/2024 | 16.690 |
18/10/2024 | 16.800 |
17/10/2024 | 16.830 |
16/10/2024 | 16.690 |
15/10/2024 | 16.830 |
14/10/2024 | 16.710 |
11/10/2024 | 16.610 |
10/10/2024 | 16.620 |
09/10/2024 | 16.490 |
08/10/2024 | 16.430 |
07/10/2024 | 16.460 |
04/10/2024 | 16.400 |
03/10/2024 | 16.420 |
02/10/2024 | 16.440 |
01/10/2024 | 16.670 |
30/09/2024 | 16.660 |
27/09/2024 | 16.710 |
26/09/2024 | 16.500 |
25/09/2024 | 16.250 |
24/09/2024 | 16.300 |
23/09/2024 | 16.190 |
20/09/2024 | 16.260 |
19/09/2024 | 16.370 |
18/09/2024 | 16.130 |
17/09/2024 | 16.200 |
16/09/2024 | 16.090 |
13/09/2024 | 16.050 |
12/09/2024 | 16.010 |
11/09/2024 | 15.830 |
10/09/2024 | 15.760 |
09/09/2024 | 15.750 |
06/09/2024 | 15.810 |
05/09/2024 | 15.990 |
04/09/2024 | 15.960 |
03/09/2024 | 16.220 |
02/09/2024 | 16.280 |
30/08/2024 | 16.350 |
29/08/2024 | 16.310 |
28/08/2024 | 16.240 |
27/08/2024 | 16.120 |
23/08/2024 | 16.080 |
22/08/2024 | 16.000 |
21/08/2024 | 15.950 |
20/08/2024 | 15.950 |
19/08/2024 | 15.890 |
16/08/2024 | 15.860 |
15/08/2024 | 15.590 |
14/08/2024 | 15.550 |
13/08/2024 | 15.410 |
12/08/2024 | 15.430 |
09/08/2024 | 15.390 |
08/08/2024 | 15.170 |
07/08/2024 | 15.310 |
06/08/2024 | 15.100 |
05/08/2024 | 14.930 |
02/08/2024 | 15.530 |
01/08/2024 | 16.060 |
31/07/2024 | 16.200 |
30/07/2024 | 16.080 |
29/07/2024 | 16.130 |
26/07/2024 | 16.060 |
25/07/2024 | 15.880 |
24/07/2024 | 16.240 |
23/07/2024 | 16.380 |
22/07/2024 | 16.280 |
19/07/2024 | 16.120 |
18/07/2024 | 16.240 |
17/07/2024 | 16.250 |
16/07/2024 | 16.300 |
15/07/2024 | 16.460 |
12/07/2024 | 16.380 |
11/07/2024 | 16.260 |
10/07/2024 | 16.190 |
09/07/2024 | 16.270 |
08/07/2024 | 16.370 |
05/07/2024 | 16.390 |
04/07/2024 | 16.290 |
03/07/2024 | 16.180 |
02/07/2024 | 16.010 |
01/07/2024 | 16.180 |
28/06/2024 | 16.170 |
27/06/2024 | 16.060 |
26/06/2024 | 16.090 |
25/06/2024 | 16.030 |
24/06/2024 | 16.210 |
21/06/2024 | 16.140 |
20/06/2024 | 16.210 |
19/06/2024 | 16.120 |
18/06/2024 | 16.150 |
17/06/2024 | 15.970 |
14/06/2024 | 15.960 |
13/06/2024 | 16.390 |
12/06/2024 | 16.420 |
11/06/2024 | 16.390 |
10/06/2024 | 16.430 |
07/06/2024 | 16.480 |
06/06/2024 | 16.630 |
05/06/2024 | 16.480 |
04/06/2024 | 16.360 |
03/06/2024 | 16.580 |
02/05/2024 | 15.950 |
01/05/2024 | 15.940 |
30/04/2024 | 16.060 |
29/04/2024 | 16.100 |
26/04/2024 | 16.000 |
25/04/2024 | 15.920 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 19.340 |
23/04/2025 | 19.300 |
22/04/2025 | 18.860 |
17/04/2025 | 18.850 |
16/04/2025 | 18.880 |
15/04/2025 | 18.880 |
14/04/2025 | 18.570 |
11/04/2025 | 18.190 |
10/04/2025 | 18.480 |
09/04/2025 | 17.540 |
08/04/2025 | 17.860 |
07/04/2025 | 17.510 |
04/04/2025 | 18.200 |
03/04/2025 | 19.290 |
02/04/2025 | 19.590 |
01/04/2025 | 19.680 |
31/03/2025 | 19.360 |
28/03/2025 | 19.870 |
27/03/2025 | 20.010 |
26/03/2025 | 20.280 |
25/03/2025 | 20.390 |
24/03/2025 | 20.240 |
21/03/2025 | 20.090 |
20/03/2025 | 20.190 |
19/03/2025 | 20.580 |
18/03/2025 | 20.710 |
17/03/2025 | 20.300 |
14/03/2025 | 20.220 |
13/03/2025 | 19.760 |
12/03/2025 | 19.880 |
11/03/2025 | 19.860 |
10/03/2025 | 19.900 |
07/03/2025 | 20.160 |
06/03/2025 | 20.240 |
05/03/2025 | 20.020 |
04/03/2025 | 19.430 |
03/03/2025 | 19.640 |
28/02/2025 | 19.260 |
27/02/2025 | 19.400 |
26/02/2025 | 19.470 |
25/02/2025 | 19.250 |
24/02/2025 | 19.210 |
21/02/2025 | 19.060 |
20/02/2025 | 19.200 |
19/02/2025 | 19.280 |
18/02/2025 | 19.350 |
17/02/2025 | 19.230 |
14/02/2025 | 19.110 |
13/02/2025 | 18.960 |
12/02/2025 | 18.660 |
11/02/2025 | 18.570 |
10/02/2025 | 18.460 |
07/02/2025 | 18.530 |
06/02/2025 | 18.390 |
05/02/2025 | 18.190 |
04/02/2025 | 18.140 |
03/02/2025 | 18.040 |
31/01/2025 | 18.360 |
30/01/2025 | 18.310 |
29/01/2025 | 18.220 |
28/01/2025 | 18.080 |
27/01/2025 | 17.920 |
24/01/2025 | 18.170 |
23/01/2025 | 18.030 |
22/01/2025 | 18.040 |
21/01/2025 | 17.840 |
20/01/2025 | 17.760 |
17/01/2025 | 17.720 |
16/01/2025 | 17.460 |
15/01/2025 | 17.320 |
14/01/2025 | 17.220 |
13/01/2025 | 17.020 |
10/01/2025 | 17.300 |
09/01/2025 | 17.270 |
08/01/2025 | 17.330 |
07/01/2025 | 17.260 |
06/01/2025 | 17.200 |
03/01/2025 | 17.020 |
02/01/2025 | 16.970 |
30/12/2024 | 16.990 |
27/12/2024 | 16.980 |
24/12/2024 | 16.910 |
23/12/2024 | 16.910 |
20/12/2024 | 16.730 |
19/12/2024 | 17.030 |
18/12/2024 | 17.250 |
17/12/2024 | 17.240 |
16/12/2024 | 17.270 |
13/12/2024 | 17.440 |
12/12/2024 | 17.410 |
11/12/2024 | 17.380 |
10/12/2024 | 17.360 |
09/12/2024 | 17.350 |
06/12/2024 | 17.370 |
05/12/2024 | 17.320 |
04/12/2024 | 17.200 |
03/12/2024 | 16.980 |
02/12/2024 | 16.860 |
29/11/2024 | 16.680 |
28/11/2024 | 16.630 |
27/11/2024 | 16.500 |
26/11/2024 | 16.640 |
25/11/2024 | 16.610 |
22/11/2024 | 16.500 |
21/11/2024 | 16.460 |
20/11/2024 | 16.520 |
19/11/2024 | 16.430 |
18/11/2024 | 16.590 |
15/11/2024 | 16.650 |
14/11/2024 | 16.650 |
13/11/2024 | 16.420 |
12/11/2024 | 16.610 |
11/11/2024 | 16.790 |
08/11/2024 | 16.580 |
07/11/2024 | 16.590 |
06/11/2024 | 16.540 |
05/11/2024 | 16.390 |
04/11/2024 | 16.430 |
01/11/2024 | 16.420 |
31/10/2024 | 16.420 |
30/10/2024 | 16.490 |
29/10/2024 | 16.760 |
28/10/2024 | 16.630 |
25/10/2024 | 16.600 |
24/10/2024 | 16.670 |
23/10/2024 | 16.590 |
22/10/2024 | 16.570 |
21/10/2024 | 16.690 |
18/10/2024 | 16.800 |
17/10/2024 | 16.830 |
16/10/2024 | 16.690 |
15/10/2024 | 16.830 |
14/10/2024 | 16.710 |
11/10/2024 | 16.610 |
10/10/2024 | 16.620 |
09/10/2024 | 16.490 |
08/10/2024 | 16.430 |
07/10/2024 | 16.460 |
04/10/2024 | 16.400 |
03/10/2024 | 16.420 |
02/10/2024 | 16.440 |
01/10/2024 | 16.670 |
30/09/2024 | 16.660 |
27/09/2024 | 16.710 |
26/09/2024 | 16.500 |
25/09/2024 | 16.250 |
24/09/2024 | 16.300 |
23/09/2024 | 16.190 |
20/09/2024 | 16.260 |
19/09/2024 | 16.370 |
18/09/2024 | 16.130 |
17/09/2024 | 16.200 |
16/09/2024 | 16.090 |
13/09/2024 | 16.050 |
12/09/2024 | 16.010 |
11/09/2024 | 15.830 |
10/09/2024 | 15.760 |
09/09/2024 | 15.750 |
06/09/2024 | 15.810 |
05/09/2024 | 15.990 |
04/09/2024 | 15.960 |
03/09/2024 | 16.220 |
02/09/2024 | 16.280 |
30/08/2024 | 16.350 |
29/08/2024 | 16.310 |
28/08/2024 | 16.240 |
27/08/2024 | 16.120 |
23/08/2024 | 16.080 |
22/08/2024 | 16.000 |
21/08/2024 | 15.950 |
20/08/2024 | 15.950 |
19/08/2024 | 15.890 |
16/08/2024 | 15.860 |
15/08/2024 | 15.590 |
14/08/2024 | 15.550 |
13/08/2024 | 15.410 |
12/08/2024 | 15.430 |
09/08/2024 | 15.390 |
08/08/2024 | 15.170 |
07/08/2024 | 15.310 |
06/08/2024 | 15.100 |
05/08/2024 | 14.930 |
02/08/2024 | 15.530 |
01/08/2024 | 16.060 |
31/07/2024 | 16.200 |
30/07/2024 | 16.080 |
29/07/2024 | 16.130 |
26/07/2024 | 16.060 |
25/07/2024 | 15.880 |
24/07/2024 | 16.240 |
23/07/2024 | 16.380 |
22/07/2024 | 16.280 |
19/07/2024 | 16.120 |
18/07/2024 | 16.240 |
17/07/2024 | 16.250 |
16/07/2024 | 16.300 |
15/07/2024 | 16.460 |
12/07/2024 | 16.380 |
11/07/2024 | 16.260 |
10/07/2024 | 16.190 |
09/07/2024 | 16.270 |
08/07/2024 | 16.370 |
05/07/2024 | 16.390 |
04/07/2024 | 16.290 |
03/07/2024 | 16.180 |
02/07/2024 | 16.010 |
01/07/2024 | 16.180 |
28/06/2024 | 16.170 |
27/06/2024 | 16.060 |
26/06/2024 | 16.090 |
25/06/2024 | 16.030 |
24/06/2024 | 16.210 |
21/06/2024 | 16.140 |
20/06/2024 | 16.210 |
19/06/2024 | 16.120 |
18/06/2024 | 16.150 |
17/06/2024 | 15.970 |
14/06/2024 | 15.960 |
13/06/2024 | 16.390 |
12/06/2024 | 16.420 |
11/06/2024 | 16.390 |
10/06/2024 | 16.430 |
07/06/2024 | 16.480 |
06/06/2024 | 16.630 |
05/06/2024 | 16.480 |
04/06/2024 | 16.360 |
03/06/2024 | 16.580 |
02/05/2024 | 15.950 |
01/05/2024 | 15.940 |
30/04/2024 | 16.060 |
29/04/2024 | 16.100 |
26/04/2024 | 16.000 |
25/04/2024 | 15.920 |
24/04/2024 | 16.150 |
23/04/2024 | 16.060 |
22/04/2024 | 15.830 |
19/04/2024 | 15.740 |
18/04/2024 | 15.800 |
17/04/2024 | 15.880 |
16/04/2024 | 15.770 |
15/04/2024 | 16.070 |
12/04/2024 | 16.070 |
11/04/2024 | 15.980 |
10/04/2024 | 16.140 |
09/04/2024 | 16.120 |
08/04/2024 | 16.230 |
05/04/2024 | 16.070 |
04/04/2024 | 16.350 |
03/04/2024 | 16.230 |
02/04/2024 | 16.360 |
28/03/2024 | 16.350 |
27/03/2024 | 16.370 |
26/03/2024 | 16.340 |
25/03/2024 | 16.160 |
22/03/2024 | 16.150 |
21/03/2024 | 16.070 |
20/03/2024 | 15.990 |
19/03/2024 | 15.940 |
18/03/2024 | 15.940 |
15/03/2024 | 15.950 |
14/03/2024 | 15.920 |
13/03/2024 | 15.890 |
12/03/2024 | 15.710 |
11/03/2024 | 15.650 |
08/03/2024 | 15.780 |
07/03/2024 | 15.720 |
06/03/2024 | 15.660 |
05/03/2024 | 15.620 |
04/03/2024 | 15.620 |
01/03/2024 | 15.640 |
29/02/2024 | 15.540 |
28/02/2024 | 15.410 |
27/02/2024 | 15.370 |
26/02/2024 | 15.300 |
23/02/2024 | 15.240 |
22/02/2024 | 15.260 |
21/02/2024 | 15.090 |
20/02/2024 | 15.040 |
19/02/2024 | 15.050 |
16/02/2024 | 15.140 |
15/02/2024 | 15.080 |
14/02/2024 | 14.960 |
13/02/2024 | 14.890 |
12/02/2024 | 14.960 |
09/02/2024 | 14.940 |
08/02/2024 | 14.960 |
07/02/2024 | 14.940 |
06/02/2024 | 14.900 |
05/02/2024 | 14.940 |
02/02/2024 | 14.930 |
01/02/2024 | 14.900 |
31/01/2024 | 14.940 |
30/01/2024 | 14.980 |
29/01/2024 | 14.900 |
26/01/2024 | 14.930 |
25/01/2024 | 14.880 |
24/01/2024 | 14.890 |
23/01/2024 | 14.770 |
22/01/2024 | 14.760 |
19/01/2024 | 14.730 |
18/01/2024 | 14.640 |
17/01/2024 | 14.480 |
16/01/2024 | 14.560 |
15/01/2024 | 14.670 |
12/01/2024 | 14.630 |
11/01/2024 | 14.640 |
10/01/2024 | 14.590 |
09/01/2024 | 14.550 |
08/01/2024 | 14.540 |
05/01/2024 | 14.420 |
04/01/2024 | 14.460 |
03/01/2024 | 14.530 |
02/01/2024 | 14.660 |
29/12/2023 | 14.670 |
28/12/2023 | 14.660 |
27/12/2023 | 14.670 |
22/12/2023 | 14.600 |
21/12/2023 | 14.560 |
20/12/2023 | 14.610 |
19/12/2023 | 14.590 |
18/12/2023 | 14.560 |
15/12/2023 | 14.660 |
14/12/2023 | 14.690 |
13/12/2023 | 14.700 |
12/12/2023 | 14.620 |
11/12/2023 | 14.640 |
08/12/2023 | 14.570 |
07/12/2023 | 14.540 |
06/12/2023 | 14.550 |
05/12/2023 | 14.440 |
04/12/2023 | 14.460 |
01/12/2023 | 14.410 |
30/11/2023 | 14.320 |
29/11/2023 | 14.290 |
28/11/2023 | 14.120 |
27/11/2023 | 14.150 |
24/11/2023 | 14.170 |
23/11/2023 | 14.120 |
22/11/2023 | 14.100 |
21/11/2023 | 14.060 |
20/11/2023 | 14.030 |
17/11/2023 | 14.050 |
16/11/2023 | 13.980 |
15/11/2023 | 13.940 |
14/11/2023 | 13.700 |
13/11/2023 | 13.600 |
10/11/2023 | 13.540 |
09/11/2023 | 13.580 |
08/11/2023 | 13.430 |
07/11/2023 | 13.410 |
06/11/2023 | 13.470 |
03/11/2023 | 13.470 |
02/11/2023 | 13.460 |
01/11/2023 | 13.170 |
31/10/2023 | 13.140 |
30/10/2023 | 13.180 |
27/10/2023 | 13.150 |
26/10/2023 | 13.080 |
25/10/2023 | 13.230 |
24/10/2023 | 13.190 |
23/10/2023 | 13.070 |
20/10/2023 | 13.200 |
19/10/2023 | 13.410 |
18/10/2023 | 13.470 |
17/10/2023 | 13.490 |
16/10/2023 | 13.480 |
13/10/2023 | 13.560 |
12/10/2023 | 13.710 |
11/10/2023 | 13.580 |
10/10/2023 | 13.530 |
09/10/2023 | 13.350 |
06/10/2023 | 13.390 |
05/10/2023 | 13.360 |
04/10/2023 | 13.300 |
03/10/2023 | 13.370 |
02/10/2023 | 13.540 |
29/09/2023 | 13.620 |
28/09/2023 | 13.390 |
27/09/2023 | 13.350 |
26/09/2023 | 13.410 |
25/09/2023 | 13.540 |
22/09/2023 | 13.600 |
21/09/2023 | 13.640 |
20/09/2023 | 13.780 |
19/09/2023 | 13.760 |
18/09/2023 | 13.810 |
15/09/2023 | 13.960 |
14/09/2023 | 13.780 |
13/09/2023 | 13.710 |
12/09/2023 | 13.810 |
11/09/2023 | 13.860 |
08/09/2023 | 13.740 |
07/09/2023 | 13.790 |
06/09/2023 | 13.770 |
05/09/2023 | 13.850 |
04/09/2023 | 13.940 |
01/09/2023 | 13.940 |
31/08/2023 | 13.960 |
30/08/2023 | 13.870 |
29/08/2023 | 13.870 |
25/08/2023 | 13.740 |
24/08/2023 | 13.800 |
23/08/2023 | 13.740 |
22/08/2023 | 13.780 |
21/08/2023 | 13.710 |
18/08/2023 | 13.620 |
17/08/2023 | 13.820 |
16/08/2023 | 13.850 |
15/08/2023 | 13.830 |
14/08/2023 | 13.970 |
11/08/2023 | 14.000 |
10/08/2023 | 14.000 |
09/08/2023 | 14.000 |
08/08/2023 | 13.850 |
07/08/2023 | 13.930 |
04/08/2023 | 13.960 |
03/08/2023 | 14.000 |
02/08/2023 | 14.190 |
01/08/2023 | 14.350 |
31/07/2023 | 14.420 |
28/07/2023 | 14.360 |
27/07/2023 | 14.320 |
26/07/2023 | 14.190 |
25/07/2023 | 14.240 |
24/07/2023 | 14.240 |
21/07/2023 | 14.220 |
20/07/2023 | 14.250 |
19/07/2023 | 14.270 |
18/07/2023 | 14.220 |
17/07/2023 | 14.210 |
14/07/2023 | 14.300 |
13/07/2023 | 14.280 |
12/07/2023 | 14.100 |
11/07/2023 | 13.970 |
10/07/2023 | 13.880 |
07/07/2023 | 13.820 |
06/07/2023 | 13.960 |
05/07/2023 | 14.100 |
04/07/2023 | 14.170 |
03/07/2023 | 14.220 |
30/06/2023 | 14.230 |
29/06/2023 | 14.110 |
28/06/2023 | 14.070 |
27/06/2023 | 13.960 |
26/06/2023 | 13.950 |
23/06/2023 | 14.020 |
22/06/2023 | 14.040 |
21/06/2023 | 14.210 |
20/06/2023 | 14.250 |
19/06/2023 | 14.360 |
16/06/2023 | 14.420 |
15/06/2023 | 14.290 |
14/06/2023 | 14.350 |
13/06/2023 | 14.230 |
12/06/2023 | 14.130 |
09/06/2023 | 14.040 |
08/06/2023 | 14.050 |
07/06/2023 | 14.060 |
06/06/2023 | 14.030 |
05/06/2023 | 14.170 |
02/06/2023 | 14.150 |
01/06/2023 | 14.030 |
31/05/2023 | 14.010 |
30/05/2023 | 14.160 |
26/05/2023 | 13.970 |
25/05/2023 | 13.960 |
24/05/2023 | 13.990 |
23/05/2023 | 14.260 |
22/05/2023 | 14.290 |
19/05/2023 | 14.290 |
18/05/2023 | 14.250 |
17/05/2023 | 14.060 |
16/05/2023 | 14.090 |
15/05/2023 | 14.110 |
12/05/2023 | 14.080 |
11/05/2023 | 14.080 |
10/05/2023 | 14.130 |
09/05/2023 | 14.140 |
05/05/2023 | 14.080 |
04/05/2023 | 14.000 |
03/05/2023 | 14.120 |
02/05/2023 | 14.230 |
28/04/2023 | 14.090 |
27/04/2023 | 14.160 |
26/04/2023 | 14.090 |
25/04/2023 | 14.160 |
24/04/2023 | 14.220 |
21/04/2023 | 14.120 |
20/04/2023 | 14.160 |
19/04/2023 | 14.210 |
18/04/2023 | 14.200 |
17/04/2023 | 14.170 |
14/04/2023 | 14.110 |
13/04/2023 | 14.060 |
12/04/2023 | 14.020 |
11/04/2023 | 13.990 |
06/04/2023 | 13.920 |
05/04/2023 | 13.980 |
04/04/2023 | 14.130 |
03/04/2023 | 14.020 |
31/03/2023 | 14.000 |
30/03/2023 | 13.950 |
29/03/2023 | 13.760 |
28/03/2023 | 13.640 |
27/03/2023 | 13.690 |
24/03/2023 | 13.460 |
23/03/2023 | 13.680 |
22/03/2023 | 13.760 |
21/03/2023 | 13.740 |
20/03/2023 | 13.380 |
17/03/2023 | 13.540 |
16/03/2023 | 13.420 |
15/03/2023 | 13.410 |
14/03/2023 | 13.600 |
13/03/2023 | 13.530 |
10/03/2023 | 13.880 |
09/03/2023 | 14.000 |
08/03/2023 | 14.030 |
07/03/2023 | 14.090 |
06/03/2023 | 14.040 |
03/03/2023 | 13.980 |
02/03/2023 | 13.820 |
01/03/2023 | 13.980 |
28/02/2023 | 13.850 |
27/02/2023 | 13.840 |
24/02/2023 | 13.780 |
23/02/2023 | 13.800 |
22/02/2023 | 13.670 |
21/02/2023 | 13.820 |
20/02/2023 | 13.850 |
17/02/2023 | 13.780 |
16/02/2023 | 13.920 |
15/02/2023 | 13.770 |
14/02/2023 | 13.730 |
13/02/2023 | 13.680 |
10/02/2023 | 13.610 |
09/02/2023 | 13.860 |
08/02/2023 | 13.730 |
07/02/2023 | 13.640 |
06/02/2023 | 13.630 |
03/02/2023 | 13.710 |
02/02/2023 | 13.750 |
01/02/2023 | 13.580 |
31/01/2023 | 13.460 |
30/01/2023 | 13.490 |
27/01/2023 | 13.600 |
26/01/2023 | 13.540 |
25/01/2023 | 13.520 |
24/01/2023 | 13.530 |
23/01/2023 | 13.500 |
20/01/2023 | 13.400 |
19/01/2023 | 13.380 |
18/01/2023 | 13.570 |
17/01/2023 | 13.430 |
16/01/2023 | 13.400 |
13/01/2023 | 13.360 |
12/01/2023 | 13.260 |
11/01/2023 | 13.190 |
10/01/2023 | 13.110 |
09/01/2023 | 13.060 |
06/01/2023 | 12.860 |
05/01/2023 | 12.900 |
04/01/2023 | 12.900 |
03/01/2023 | 12.740 |
30/12/2022 | 12.590 |
29/12/2022 | 12.570 |
28/12/2022 | 12.610 |
23/12/2022 | 12.600 |
22/12/2022 | 12.730 |
21/12/2022 | 12.660 |
20/12/2022 | 12.570 |
19/12/2022 | 12.590 |
16/12/2022 | 12.530 |
15/12/2022 | 12.840 |
14/12/2022 | 12.900 |
13/12/2022 | 12.940 |
12/12/2022 | 12.890 |
09/12/2022 | 12.920 |
08/12/2022 | 12.850 |
07/12/2022 | 12.880 |
06/12/2022 | 13.020 |
05/12/2022 | 13.050 |
02/12/2022 | 13.110 |
01/12/2022 | 13.070 |
30/11/2022 | 12.910 |
29/11/2022 | 12.880 |
28/11/2022 | 12.900 |
25/11/2022 | 13.020 |
24/11/2022 | 13.030 |
23/11/2022 | 12.880 |
22/11/2022 | 12.840 |
21/11/2022 | 12.780 |
18/11/2022 | 12.830 |
17/11/2022 | 12.670 |
16/11/2022 | 12.710 |
15/11/2022 | 12.750 |
14/11/2022 | 12.690 |
11/11/2022 | 12.660 |
10/11/2022 | 12.240 |
09/11/2022 | 12.220 |
08/11/2022 | 12.220 |
07/11/2022 | 12.160 |
04/11/2022 | 12.000 |
03/11/2022 | 11.820 |
02/11/2022 | 11.960 |
01/11/2022 | 12.020 |
31/10/2022 | 11.900 |
28/10/2022 | 11.800 |
27/10/2022 | 11.740 |
26/10/2022 | 11.780 |
25/10/2022 | 11.540 |
24/10/2022 | 11.580 |
21/10/2022 | 11.360 |
20/10/2022 | 11.380 |
19/10/2022 | 11.440 |
18/10/2022 | 11.460 |
17/10/2022 | 11.290 |
14/10/2022 | 11.270 |
13/10/2022 | 11.070 |
12/10/2022 | 11.060 |
11/10/2022 | 11.010 |
10/10/2022 | 11.120 |
07/10/2022 | 11.240 |
06/10/2022 | 11.250 |
05/10/2022 | 11.360 |
04/10/2022 | 11.350 |
03/10/2022 | 10.930 |
30/09/2022 | 10.860 |
29/09/2022 | 10.870 |
28/09/2022 | 10.880 |
27/09/2022 | 11.120 |
26/09/2022 | 11.090 |
23/09/2022 | 11.090 |
22/09/2022 | 11.500 |
21/09/2022 | 11.490 |
20/09/2022 | 11.510 |
16/09/2022 | 11.580 |
15/09/2022 | 11.770 |
14/09/2022 | 11.820 |
13/09/2022 | 12.100 |
12/09/2022 | 11.980 |
09/09/2022 | 11.840 |
08/09/2022 | 11.640 |
07/09/2022 | 11.570 |
06/09/2022 | 11.620 |
05/09/2022 | 11.500 |
02/09/2022 | 11.560 |
01/09/2022 | 11.460 |
31/08/2022 | 11.680 |
30/08/2022 | 11.800 |
26/08/2022 | 11.920 |
25/08/2022 | 11.950 |
24/08/2022 | 11.870 |
23/08/2022 | 11.930 |
22/08/2022 | 12.000 |
19/08/2022 | 12.220 |
18/08/2022 | 12.340 |
17/08/2022 | 12.400 |
16/08/2022 | 12.500 |
15/08/2022 | 12.440 |
12/08/2022 | 12.410 |
11/08/2022 | 12.410 |
10/08/2022 | 12.290 |
09/08/2022 | 12.290 |
08/08/2022 | 12.360 |
05/08/2022 | 12.320 |
04/08/2022 | 12.370 |
03/08/2022 | 12.130 |
02/08/2022 | 11.990 |
01/08/2022 | 12.150 |
29/07/2022 | 12.050 |
28/07/2022 | 11.840 |
27/07/2022 | 11.780 |
26/07/2022 | 11.750 |
25/07/2022 | 11.910 |
22/07/2022 | 11.880 |
21/07/2022 | 11.820 |
20/07/2022 | 11.800 |
19/07/2022 | 11.650 |
18/07/2022 | 11.700 |
15/07/2022 | 11.470 |
14/07/2022 | 11.400 |
13/07/2022 | 11.540 |
12/07/2022 | 11.520 |
11/07/2022 | 11.690 |
08/07/2022 | 11.680 |
07/07/2022 | 11.530 |
06/07/2022 | 11.340 |
05/07/2022 | 11.410 |
04/07/2022 | 11.590 |
01/07/2022 | 11.570 |
30/06/2022 | 11.480 |
29/06/2022 | 11.740 |
28/06/2022 | 11.980 |
27/06/2022 | 11.920 |
24/06/2022 | 11.790 |
23/06/2022 | 11.830 |
22/06/2022 | 11.810 |
21/06/2022 | 12.120 |
20/06/2022 | 11.900 |
17/06/2022 | 11.900 |
16/06/2022 | 11.850 |
15/06/2022 | 12.120 |
14/06/2022 | 11.970 |
13/06/2022 | 12.120 |
10/06/2022 | 12.590 |
09/06/2022 | 12.870 |
08/06/2022 | 12.970 |
07/06/2022 | 12.980 |
06/06/2022 | 13.090 |
01/06/2022 | 12.890 |
31/05/2022 | 12.930 |
30/05/2022 | 12.960 |
27/05/2022 | 12.780 |
26/05/2022 | 12.560 |
25/05/2022 | 12.470 |
24/05/2022 | 12.580 |
23/05/2022 | 12.620 |
20/05/2022 | 12.680 |
19/05/2022 | 12.350 |
18/05/2022 | 12.690 |
17/05/2022 | 12.670 |
16/05/2022 | 12.450 |
13/05/2022 | 12.400 |
12/05/2022 | 12.090 |
11/05/2022 | 12.200 |
10/05/2022 | 12.090 |
09/05/2022 | 12.050 |
06/05/2022 | 12.330 |
05/05/2022 | 12.700 |
04/05/2022 | 12.630 |
03/05/2022 | 12.560 |
29/04/2022 | 12.690 |
28/04/2022 | 12.680 |
27/04/2022 | 12.540 |
26/04/2022 | 12.740 |
25/04/2022 | 12.640 |
22/04/2022 | 12.900 |
21/04/2022 | 13.200 |
20/04/2022 | 12.960 |
19/04/2022 | 12.680 |
14/04/2022 | 12.750 |
13/04/2022 | 12.640 |
12/04/2022 | 12.640 |
11/04/2022 | 12.790 |
08/04/2022 | 12.840 |
07/04/2022 | 12.830 |
06/04/2022 | 12.780 |
05/04/2022 | 13.110 |
04/04/2022 | 13.070 |
01/04/2022 | 13.080 |
31/03/2022 | 13.180 |
30/03/2022 | 13.230 |
29/03/2022 | 13.310 |
28/03/2022 | 13.180 |
25/03/2022 | 13.200 |
24/03/2022 | 13.110 |
23/03/2022 | 13.190 |
22/03/2022 | 13.280 |
21/03/2022 | 13.190 |
18/03/2022 | 12.950 |
17/03/2022 | 13.080 |
16/03/2022 | 13.170 |
15/03/2022 | 12.620 |
14/03/2022 | 12.670 |
11/03/2022 | 12.670 |
10/03/2022 | 12.310 |
09/03/2022 | 12.280 |
08/03/2022 | 11.910 |
07/03/2022 | 11.680 |
04/03/2022 | 12.130 |
03/03/2022 | 12.710 |
02/03/2022 | 12.740 |
01/03/2022 | 12.830 |
28/02/2022 | 12.980 |
25/02/2022 | 13.030 |
24/02/2022 | 12.670 |
23/02/2022 | 13.410 |
22/02/2022 | 13.370 |
21/02/2022 | 13.580 |
18/02/2022 | 13.870 |
18/02/2022 | 13.870 |
17/02/2022 | 14.030 |
16/02/2022 | 14.050 |
15/02/2022 | 14.010 |
15/02/2022 | 14.010 |
14/02/2022 | 13.580 |
11/02/2022 | 14.110 |
10/02/2022 | 14.160 |
09/02/2022 | 14.150 |
08/02/2022 | 13.850 |
07/02/2022 | 13.840 |
04/02/2022 | 13.880 |
03/02/2022 | 14.230 |
02/02/2022 | 14.410 |
01/02/2022 | 14.310 |
31/01/2022 | 14.000 |
28/01/2022 | 13.850 |
27/01/2022 | 14.010 |
26/01/2022 | 14.100 |
25/01/2022 | 13.680 |
21/01/2022 | 14.320 |
20/01/2022 | 14.510 |
19/01/2022 | 14.520 |
18/01/2022 | 14.510 |
17/01/2022 | 14.730 |
14/01/2022 | 14.730 |
13/01/2022 | 14.820 |
12/01/2022 | 14.770 |
11/01/2022 | 14.710 |
06/01/2022 | 14.900 |
05/01/2022 | 15.120 |
04/01/2022 | 15.130 |
31/12/2021 | 14.920 |
30/12/2021 | 14.890 |
29/12/2021 | 14.870 |
24/12/2021 | 14.720 |
23/12/2021 | 14.680 |
22/12/2021 | 14.490 |
21/12/2021 | 14.380 |
20/12/2021 | 14.240 |
17/12/2021 | 14.370 |
16/12/2021 | 14.630 |
15/12/2021 | 14.380 |
14/12/2021 | 14.460 |
13/12/2021 | 14.650 |
10/12/2021 | 14.540 |
09/12/2021 | 14.530 |
08/12/2021 | 14.600 |
07/12/2021 | 14.520 |
06/12/2021 | 14.130 |
03/12/2021 | 14.210 |
02/12/2021 | 14.170 |
01/12/2021 | 14.260 |
30/11/2021 | 14.040 |
29/11/2021 | 14.200 |
26/11/2021 | 14.230 |
25/11/2021 | 14.600 |
24/11/2021 | 14.520 |
23/11/2021 | 14.660 |
22/11/2021 | 14.840 |
19/11/2021 | 14.810 |
18/11/2021 | 14.930 |
17/11/2021 | 14.960 |
16/11/2021 | 14.950 |
15/11/2021 | 14.950 |
12/11/2021 | 14.890 |
11/11/2021 | 14.820 |
10/11/2021 | 14.740 |
09/11/2021 | 14.850 |
08/11/2021 | 14.760 |
05/11/2021 | 14.770 |
04/11/2021 | 14.800 |
03/11/2021 | 14.720 |
02/11/2021 | 14.620 |
01/11/2021 | 14.620 |
29/10/2021 | 14.380 |
28/10/2021 | 14.410 |
27/10/2021 | 14.390 |
26/10/2021 | 14.420 |
25/10/2021 | 14.290 |
22/10/2021 | 14.280 |
21/10/2021 | 14.210 |
20/10/2021 | 14.190 |
19/10/2021 | 14.140 |
18/10/2021 | 14.100 |
15/10/2021 | 14.080 |
14/10/2021 | 13.950 |
13/10/2021 | 13.860 |
12/10/2021 | 13.740 |
11/10/2021 | 13.660 |
08/10/2021 | 13.790 |
07/10/2021 | 13.710 |
06/10/2021 | 13.550 |
05/10/2021 | 13.700 |
04/10/2021 | 13.810 |
01/10/2021 | 13.830 |
30/09/2021 | 13.950 |
29/09/2021 | 14.020 |
28/09/2021 | 13.990 |
27/09/2021 | 14.160 |
24/09/2021 | 14.140 |
23/09/2021 | 14.190 |
22/09/2021 | 14.040 |
21/09/2021 | 14.050 |
20/09/2021 | 13.900 |
17/09/2021 | 14.280 |
16/09/2021 | 14.350 |
15/09/2021 | 14.370 |
14/09/2021 | 14.390 |
13/09/2021 | 14.450 |
10/09/2021 | 14.410 |
09/09/2021 | 14.280 |
08/09/2021 | 14.380 |
07/09/2021 | 14.490 |
06/09/2021 | 14.480 |
03/09/2021 | 14.460 |
02/09/2021 | 14.430 |
01/09/2021 | 14.430 |
31/08/2021 | 14.470 |
27/08/2021 | 14.310 |
26/08/2021 | 14.300 |
25/08/2021 | 14.370 |
24/08/2021 | 14.370 |
23/08/2021 | 14.280 |
20/08/2021 | 14.150 |
19/08/2021 | 14.170 |
18/08/2021 | 14.330 |
17/08/2021 | 14.300 |
16/08/2021 | 14.300 |
13/08/2021 | 14.370 |
12/08/2021 | 14.330 |
11/08/2021 | 14.240 |
10/08/2021 | 14.260 |
09/08/2021 | 14.170 |
06/08/2021 | 14.140 |
05/08/2021 | 14.110 |
04/08/2021 | 14.030 |
03/08/2021 | 13.970 |
02/08/2021 | 13.960 |
30/07/2021 | 13.890 |
29/07/2021 | 13.920 |
28/07/2021 | 13.780 |
27/07/2021 | 13.780 |
26/07/2021 | 13.810 |
23/07/2021 | 13.810 |
22/07/2021 | 13.730 |
21/07/2021 | 13.540 |
20/07/2021 | 13.320 |
19/07/2021 | 13.390 |
16/07/2021 | 13.710 |
15/07/2021 | 13.740 |
14/07/2021 | 13.830 |
13/07/2021 | 13.850 |
12/07/2021 | 13.750 |
09/07/2021 | 13.670 |
08/07/2021 | 13.580 |
07/07/2021 | 13.760 |
06/07/2021 | 13.800 |
05/07/2021 | 13.770 |
02/07/2021 | 13.760 |
01/07/2021 | 13.640 |
30/06/2021 | 13.600 |
29/06/2021 | 13.740 |
28/06/2021 | 13.620 |
25/06/2021 | 13.600 |
24/06/2021 | 13.590 |
23/06/2021 | 13.580 |
22/06/2021 | 13.620 |
21/06/2021 | 13.560 |
18/06/2021 | 13.640 |
17/06/2021 | 13.690 |
16/06/2021 | 13.710 |
15/06/2021 | 13.780 |
14/06/2021 | 13.770 |
11/06/2021 | 13.680 |
10/06/2021 | 13.590 |
09/06/2021 | 13.570 |
08/06/2021 | 13.640 |
07/06/2021 | 13.680 |
04/06/2021 | 13.620 |
03/06/2021 | 13.530 |
02/06/2021 | 13.590 |
01/06/2021 | 13.660 |
28/05/2021 | 13.500 |
27/05/2021 | 13.400 |
26/05/2021 | 13.430 |
25/05/2021 | 13.470 |
24/05/2021 | 13.370 |
21/05/2021 | 13.330 |
20/05/2021 | 13.200 |
19/05/2021 | 13.170 |
18/05/2021 | 13.350 |
17/05/2021 | 13.260 |
14/05/2021 | 13.190 |
13/05/2021 | 12.960 |
12/05/2021 | 13.090 |
11/05/2021 | 13.040 |
10/05/2021 | 13.330 |
07/05/2021 | 13.320 |
06/05/2021 | 13.240 |
05/05/2021 | 13.160 |
04/05/2021 | 13.270 |
30/04/2021 | 13.240 |
29/04/2021 | 13.300 |
28/04/2021 | 13.350 |
27/04/2021 | 13.330 |
26/04/2021 | 13.310 |
23/04/2021 | 13.280 |
22/04/2021 | 13.260 |
21/04/2021 | 13.170 |
20/04/2021 | 13.240 |
19/04/2021 | 13.390 |
16/04/2021 | 13.390 |
15/04/2021 | 13.300 |
14/04/2021 | 13.240 |
13/04/2021 | 13.210 |
12/04/2021 | 13.180 |
09/04/2021 | 13.190 |
08/04/2021 | 13.140 |
07/04/2021 | 13.170 |
06/04/2021 | 13.240 |
01/04/2021 | 13.060 |
31/03/2021 | 13.010 |
30/03/2021 | 12.920 |
29/03/2021 | 12.880 |
26/03/2021 | 12.790 |
25/03/2021 | 12.560 |
24/03/2021 | 12.620 |
23/03/2021 | 12.670 |
22/03/2021 | 12.730 |
19/03/2021 | 12.710 |
18/03/2021 | 12.740 |
17/03/2021 | 12.660 |
16/03/2021 | 12.670 |
15/03/2021 | 12.630 |
12/03/2021 | 12.610 |
11/03/2021 | 12.660 |
10/03/2021 | 12.570 |
09/03/2021 | 12.590 |
08/03/2021 | 12.310 |
05/03/2021 | 12.300 |
04/03/2021 | 12.330 |
03/03/2021 | 12.560 |
02/03/2021 | 12.490 |
01/03/2021 | 12.300 |
26/02/2021 | 12.140 |
25/02/2021 | 12.320 |
24/02/2021 | 12.330 |
23/02/2021 | 12.120 |
22/02/2021 | 12.370 |
19/02/2021 | 12.360 |
18/02/2021 | 12.380 |
17/02/2021 | 12.490 |
16/02/2021 | 12.600 |
15/02/2021 | 12.510 |
12/02/2021 | 12.330 |
11/02/2021 | 12.360 |
10/02/2021 | 12.360 |
09/02/2021 | 12.370 |
08/02/2021 | 12.480 |
05/02/2021 | 12.410 |
04/02/2021 | 12.270 |
03/02/2021 | 12.210 |
02/02/2021 | 12.070 |
01/02/2021 | 11.930 |
29/01/2021 | 11.870 |
28/01/2021 | 11.770 |
27/01/2021 | 11.850 |
26/01/2021 | 12.080 |
25/01/2021 | 12.070 |
22/01/2021 | 12.060 |
21/01/2021 | 12.230 |
20/01/2021 | 12.120 |
19/01/2021 | 12.040 |
18/01/2021 | 11.880 |
15/01/2021 | 11.960 |
14/01/2021 | 12.050 |
13/01/2021 | 11.980 |
12/01/2021 | 11.970 |
11/01/2021 | 11.940 |
08/01/2021 | 12.050 |
07/01/2021 | 11.950 |
06/01/2021 | 11.800 |
05/01/2021 | 11.730 |
04/01/2021 | 11.850 |
31/12/2020 | 11.710 |
30/12/2020 | 11.740 |
29/12/2020 | 11.760 |
24/12/2020 | 11.570 |
23/12/2020 | 11.500 |
22/12/2020 | 11.430 |
21/12/2020 | 11.230 |
18/12/2020 | 11.570 |
17/12/2020 | 11.520 |
16/12/2020 | 11.450 |
15/12/2020 | 11.250 |
14/12/2020 | 11.200 |
11/12/2020 | 11.050 |
10/12/2020 | 11.290 |
09/12/2020 | 11.340 |
08/12/2020 | 11.230 |
07/12/2020 | 11.270 |
04/12/2020 | 11.230 |
03/12/2020 | 11.190 |
02/12/2020 | 11.190 |
01/12/2020 | 11.230 |
30/11/2020 | 11.140 |
27/11/2020 | 11.070 |
26/11/2020 | 10.980 |
25/11/2020 | 10.960 |
24/11/2020 | 10.910 |
23/11/2020 | 10.830 |
20/11/2020 | 10.730 |
19/11/2020 | 10.630 |
18/11/2020 | 10.660 |
17/11/2020 | 10.610 |
16/11/2020 | 10.690 |
13/11/2020 | 10.530 |
12/11/2020 | 10.490 |
11/11/2020 | 10.500 |
10/11/2020 | 10.380 |
09/11/2020 | 10.410 |
06/11/2020 | 9.985 |
05/11/2020 | 10.070 |
04/11/2020 | 9.739 |
03/11/2020 | 9.598 |
02/11/2020 | 9.449 |
30/10/2020 | 9.315 |
29/10/2020 | 9.243 |
28/10/2020 | 9.385 |
27/10/2020 | 9.704 |
26/10/2020 | 9.809 |
23/10/2020 | 10.110 |
22/10/2020 | 10.020 |
21/10/2020 | 10.120 |
20/10/2020 | 10.260 |
19/10/2020 | 10.350 |
16/10/2020 | 10.270 |
15/10/2020 | 10.170 |
14/10/2020 | 10.420 |
13/10/2020 | 10.490 |
12/10/2020 | 10.510 |
09/10/2020 | 10.420 |
08/10/2020 | 10.390 |
07/10/2020 | 10.300 |
06/10/2020 | 10.320 |
05/10/2020 | 10.260 |
02/10/2020 | 10.100 |
01/10/2020 | 10.230 |
30/09/2020 | 10.190 |
29/09/2020 | 10.240 |
28/09/2020 | 10.240 |
25/09/2020 | 9.897 |
24/09/2020 | 10.100 |
23/09/2020 | 10.280 |
22/09/2020 | 10.180 |
21/09/2020 | 10.180 |
18/09/2020 | 10.560 |
17/09/2020 | 10.510 |
16/09/2020 | 10.560 |
15/09/2020 | 10.550 |
14/09/2020 | 10.530 |
11/09/2020 | 10.500 |
10/09/2020 | 10.540 |
09/09/2020 | 10.440 |
08/09/2020 | 10.390 |
07/09/2020 | 10.440 |
04/09/2020 | 10.440 |
03/09/2020 | 10.700 |
02/09/2020 | 10.650 |
01/09/2020 | 10.500 |
28/08/2020 | 10.470 |
27/08/2020 | 10.540 |
26/08/2020 | 10.500 |
25/08/2020 | 10.540 |
24/08/2020 | 10.470 |
21/08/2020 | 10.300 |
20/08/2020 | 10.330 |
19/08/2020 | 10.360 |
18/08/2020 | 10.440 |
17/08/2020 | 10.370 |
14/08/2020 | 10.270 |
13/08/2020 | 10.380 |
12/08/2020 | 10.370 |
11/08/2020 | 10.380 |
10/08/2020 | 10.210 |
07/08/2020 | 10.110 |
06/08/2020 | 10.090 |
05/08/2020 | 10.140 |
04/08/2020 | 10.090 |
03/08/2020 | 10.070 |
31/07/2020 | 9.976 |
30/07/2020 | 9.947 |
29/07/2020 | 10.220 |
28/07/2020 | 10.230 |
27/07/2020 | 10.260 |
24/07/2020 | 10.300 |
23/07/2020 | 10.550 |
22/07/2020 | 10.510 |
21/07/2020 | 10.650 |
20/07/2020 | 10.420 |
17/07/2020 | 10.410 |
16/07/2020 | 10.370 |
15/07/2020 | 10.450 |
14/07/2020 | 10.220 |
13/07/2020 | 10.370 |
10/07/2020 | 10.210 |
09/07/2020 | 10.270 |
08/07/2020 | 10.210 |
07/07/2020 | 10.200 |
06/07/2020 | 10.270 |
03/07/2020 | 10.140 |
02/07/2020 | 10.090 |
01/07/2020 | 9.847 |
30/06/2020 | 9.943 |
29/06/2020 | 9.864 |
26/06/2020 | 9.971 |
25/06/2020 | 9.817 |
24/06/2020 | 9.923 |
23/06/2020 | 10.100 |
22/06/2020 | 9.886 |
19/06/2020 | 9.934 |
18/06/2020 | 9.941 |
17/06/2020 | 10.140 |
16/06/2020 | 10.110 |
15/06/2020 | 9.683 |
12/06/2020 | 9.878 |
11/06/2020 | 10.010 |
10/06/2020 | 10.240 |
09/06/2020 | 10.280 |
08/06/2020 | 10.480 |
05/06/2020 | 10.340 |
04/06/2020 | 10.180 |
03/06/2020 | 10.140 |
02/06/2020 | 9.984 |
01/06/2020 | 9.692 |
29/05/2020 | 9.676 |
28/05/2020 | 9.713 |
27/05/2020 | 9.780 |
26/05/2020 | 9.669 |
22/05/2020 | 9.233 |
21/05/2020 | 9.296 |
20/05/2020 | 9.290 |
19/05/2020 | 9.222 |
18/05/2020 | 9.089 |
15/05/2020 | 8.861 |
14/05/2020 | 8.794 |
13/05/2020 | 9.036 |
12/05/2020 | 9.157 |
11/05/2020 | 9.122 |
07/05/2020 | 9.070 |
06/05/2020 | 9.106 |
05/05/2020 | 9.017 |
04/05/2020 | 8.857 |
01/05/2020 | 8.960 |
30/04/2020 | 9.303 |
29/04/2020 | 9.144 |
28/04/2020 | 9.089 |
27/04/2020 | 9.046 |