ISIN
GB00BY2ZN893
NAV
EUR 15.600
As of 11/02/2025
Minimum Investment
EUR 10,000,000.00
Fund Size
EUR 314.00 Million
As of 31/01/2025
Inception Date
21/05/2015
Barings has launched an Irish-domiciled mirror fund - the Barings German Growth Fund. The fund maintains the same portfolio management team, objective, benchmark, fee schedule and other key features as the existing U.K. domiciled fund. The only differentiating feature is that this fund is domiciled in Ireland and subsequently able to preserve its UCITS status regardless of the outcome of Brexit. View more information on the Barings German Growth Fund.
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the HDAX® (Total Return) Index over a rolling five year period by investing in equity and equity related securities in Germany.
Strategy
The Trust will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity related securities of companies incorporated in, or exercising the predominant part of their economic activity in Germany, or quoted or traded on the stock exchanges in Germany.
Who Should Invest
The Trust is designed for investors seeking a strategy that targets long-term capital growth by investing in Germany.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Country specific funds have a narrower focus than those which invest broadly across markets and are therefore considered to be more risky. Changes in exchange rates between the currency of the Trust and the currencies in which the assets of the Trust are valued may also affect the value of the Trust.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08/05/1990
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 15.600 |
10/02/2025 | 15.520 |
07/02/2025 | 15.570 |
06/02/2025 | 15.450 |
05/02/2025 | 15.290 |
04/02/2025 | 15.250 |
03/02/2025 | 15.170 |
31/01/2025 | 15.430 |
30/01/2025 | 15.390 |
29/01/2025 | 15.320 |
28/01/2025 | 15.200 |
27/01/2025 | 15.060 |
24/01/2025 | 15.270 |
23/01/2025 | 15.160 |
22/01/2025 | 15.170 |
21/01/2025 | 15.000 |
20/01/2025 | 14.940 |
17/01/2025 | 14.900 |
16/01/2025 | 14.690 |
15/01/2025 | 14.570 |
14/01/2025 | 14.480 |
13/01/2025 | 14.320 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 15.600 |
10/02/2025 | 15.520 |
07/02/2025 | 15.570 |
06/02/2025 | 15.450 |
05/02/2025 | 15.290 |
04/02/2025 | 15.250 |
03/02/2025 | 15.170 |
31/01/2025 | 15.430 |
30/01/2025 | 15.390 |
29/01/2025 | 15.320 |
28/01/2025 | 15.200 |
27/01/2025 | 15.060 |
24/01/2025 | 15.270 |
23/01/2025 | 15.160 |
22/01/2025 | 15.170 |
21/01/2025 | 15.000 |
20/01/2025 | 14.940 |
17/01/2025 | 14.900 |
16/01/2025 | 14.690 |
15/01/2025 | 14.570 |
14/01/2025 | 14.480 |
13/01/2025 | 14.320 |
10/01/2025 | 14.560 |
09/01/2025 | 14.530 |
08/01/2025 | 14.580 |
07/01/2025 | 14.520 |
06/01/2025 | 14.470 |
03/01/2025 | 14.320 |
02/01/2025 | 14.280 |
30/12/2024 | 14.300 |
27/12/2024 | 14.290 |
24/12/2024 | 14.230 |
23/12/2024 | 14.230 |
20/12/2024 | 14.080 |
19/12/2024 | 14.330 |
18/12/2024 | 14.520 |
17/12/2024 | 14.510 |
16/12/2024 | 14.540 |
13/12/2024 | 14.680 |
12/12/2024 | 14.660 |
11/12/2024 | 14.640 |
10/12/2024 | 14.610 |
09/12/2024 | 14.610 |
06/12/2024 | 14.630 |
05/12/2024 | 14.580 |
04/12/2024 | 14.490 |
03/12/2024 | 14.300 |
02/12/2024 | 14.200 |
29/11/2024 | 14.040 |
28/11/2024 | 14.010 |
27/11/2024 | 13.900 |
26/11/2024 | 14.010 |
25/11/2024 | 13.990 |
22/11/2024 | 13.900 |
21/11/2024 | 13.860 |
20/11/2024 | 13.920 |
19/11/2024 | 13.840 |
18/11/2024 | 13.980 |
15/11/2024 | 14.020 |
14/11/2024 | 14.030 |
13/11/2024 | 13.830 |
12/11/2024 | 13.990 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 15.600 |
10/02/2025 | 15.520 |
07/02/2025 | 15.570 |
06/02/2025 | 15.450 |
05/02/2025 | 15.290 |
04/02/2025 | 15.250 |
03/02/2025 | 15.170 |
31/01/2025 | 15.430 |
30/01/2025 | 15.390 |
29/01/2025 | 15.320 |
28/01/2025 | 15.200 |
27/01/2025 | 15.060 |
24/01/2025 | 15.270 |
23/01/2025 | 15.160 |
22/01/2025 | 15.170 |
21/01/2025 | 15.000 |
20/01/2025 | 14.940 |
17/01/2025 | 14.900 |
16/01/2025 | 14.690 |
15/01/2025 | 14.570 |
14/01/2025 | 14.480 |
13/01/2025 | 14.320 |
10/01/2025 | 14.560 |
09/01/2025 | 14.530 |
08/01/2025 | 14.580 |
07/01/2025 | 14.520 |
06/01/2025 | 14.470 |
03/01/2025 | 14.320 |
02/01/2025 | 14.280 |
30/12/2024 | 14.300 |
27/12/2024 | 14.290 |
24/12/2024 | 14.230 |
23/12/2024 | 14.230 |
20/12/2024 | 14.080 |
19/12/2024 | 14.330 |
18/12/2024 | 14.520 |
17/12/2024 | 14.510 |
16/12/2024 | 14.540 |
13/12/2024 | 14.680 |
12/12/2024 | 14.660 |
11/12/2024 | 14.640 |
10/12/2024 | 14.610 |
09/12/2024 | 14.610 |
06/12/2024 | 14.630 |
05/12/2024 | 14.580 |
04/12/2024 | 14.490 |
03/12/2024 | 14.300 |
02/12/2024 | 14.200 |
29/11/2024 | 14.040 |
28/11/2024 | 14.010 |
27/11/2024 | 13.900 |
26/11/2024 | 14.010 |
25/11/2024 | 13.990 |
22/11/2024 | 13.900 |
21/11/2024 | 13.860 |
20/11/2024 | 13.920 |
19/11/2024 | 13.840 |
18/11/2024 | 13.980 |
15/11/2024 | 14.020 |
14/11/2024 | 14.030 |
13/11/2024 | 13.830 |
12/11/2024 | 13.990 |
11/11/2024 | 14.140 |
08/11/2024 | 13.960 |
07/11/2024 | 13.980 |
06/11/2024 | 13.930 |
05/11/2024 | 13.810 |
04/11/2024 | 13.840 |
01/11/2024 | 13.830 |
31/10/2024 | 13.830 |
30/10/2024 | 13.890 |
29/10/2024 | 14.120 |
28/10/2024 | 14.010 |
25/10/2024 | 13.990 |
24/10/2024 | 14.050 |
23/10/2024 | 13.980 |
22/10/2024 | 13.960 |
21/10/2024 | 14.060 |
18/10/2024 | 14.160 |
17/10/2024 | 14.180 |
16/10/2024 | 14.070 |
15/10/2024 | 14.180 |
14/10/2024 | 14.080 |
11/10/2024 | 14.000 |
10/10/2024 | 14.000 |
09/10/2024 | 13.900 |
08/10/2024 | 13.850 |
07/10/2024 | 13.870 |
04/10/2024 | 13.820 |
03/10/2024 | 13.840 |
02/10/2024 | 13.850 |
01/10/2024 | 14.050 |
30/09/2024 | 14.040 |
27/09/2024 | 14.080 |
26/09/2024 | 13.910 |
25/09/2024 | 13.700 |
24/09/2024 | 13.740 |
23/09/2024 | 13.650 |
20/09/2024 | 13.700 |
19/09/2024 | 13.800 |
18/09/2024 | 13.600 |
17/09/2024 | 13.660 |
16/09/2024 | 13.570 |
13/09/2024 | 13.530 |
12/09/2024 | 13.500 |
11/09/2024 | 13.360 |
10/09/2024 | 13.290 |
09/09/2024 | 13.290 |
06/09/2024 | 13.330 |
05/09/2024 | 13.490 |
04/09/2024 | 13.470 |
03/09/2024 | 13.690 |
02/09/2024 | 13.740 |
30/08/2024 | 13.790 |
29/08/2024 | 13.750 |
28/08/2024 | 13.700 |
27/08/2024 | 13.600 |
23/08/2024 | 13.560 |
22/08/2024 | 13.500 |
21/08/2024 | 13.460 |
20/08/2024 | 13.460 |
19/08/2024 | 13.410 |
16/08/2024 | 13.390 |
15/08/2024 | 13.160 |
14/08/2024 | 13.130 |
13/08/2024 | 13.010 |
12/08/2024 | 13.030 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 15.600 |
10/02/2025 | 15.520 |
07/02/2025 | 15.570 |
06/02/2025 | 15.450 |
05/02/2025 | 15.290 |
04/02/2025 | 15.250 |
03/02/2025 | 15.170 |
31/01/2025 | 15.430 |
30/01/2025 | 15.390 |
29/01/2025 | 15.320 |
28/01/2025 | 15.200 |
27/01/2025 | 15.060 |
24/01/2025 | 15.270 |
23/01/2025 | 15.160 |
22/01/2025 | 15.170 |
21/01/2025 | 15.000 |
20/01/2025 | 14.940 |
17/01/2025 | 14.900 |
16/01/2025 | 14.690 |
15/01/2025 | 14.570 |
14/01/2025 | 14.480 |
13/01/2025 | 14.320 |
10/01/2025 | 14.560 |
09/01/2025 | 14.530 |
08/01/2025 | 14.580 |
07/01/2025 | 14.520 |
06/01/2025 | 14.470 |
03/01/2025 | 14.320 |
02/01/2025 | 14.280 |
30/12/2024 | 14.300 |
27/12/2024 | 14.290 |
24/12/2024 | 14.230 |
23/12/2024 | 14.230 |
20/12/2024 | 14.080 |
19/12/2024 | 14.330 |
18/12/2024 | 14.520 |
17/12/2024 | 14.510 |
16/12/2024 | 14.540 |
13/12/2024 | 14.680 |
12/12/2024 | 14.660 |
11/12/2024 | 14.640 |
10/12/2024 | 14.610 |
09/12/2024 | 14.610 |
06/12/2024 | 14.630 |
05/12/2024 | 14.580 |
04/12/2024 | 14.490 |
03/12/2024 | 14.300 |
02/12/2024 | 14.200 |
29/11/2024 | 14.040 |
28/11/2024 | 14.010 |
27/11/2024 | 13.900 |
26/11/2024 | 14.010 |
25/11/2024 | 13.990 |
22/11/2024 | 13.900 |
21/11/2024 | 13.860 |
20/11/2024 | 13.920 |
19/11/2024 | 13.840 |
18/11/2024 | 13.980 |
15/11/2024 | 14.020 |
14/11/2024 | 14.030 |
13/11/2024 | 13.830 |
12/11/2024 | 13.990 |
11/11/2024 | 14.140 |
08/11/2024 | 13.960 |
07/11/2024 | 13.980 |
06/11/2024 | 13.930 |
05/11/2024 | 13.810 |
04/11/2024 | 13.840 |
01/11/2024 | 13.830 |
31/10/2024 | 13.830 |
30/10/2024 | 13.890 |
29/10/2024 | 14.120 |
28/10/2024 | 14.010 |
25/10/2024 | 13.990 |
24/10/2024 | 14.050 |
23/10/2024 | 13.980 |
22/10/2024 | 13.960 |
21/10/2024 | 14.060 |
18/10/2024 | 14.160 |
17/10/2024 | 14.180 |
16/10/2024 | 14.070 |
15/10/2024 | 14.180 |
14/10/2024 | 14.080 |
11/10/2024 | 14.000 |
10/10/2024 | 14.000 |
09/10/2024 | 13.900 |
08/10/2024 | 13.850 |
07/10/2024 | 13.870 |
04/10/2024 | 13.820 |
03/10/2024 | 13.840 |
02/10/2024 | 13.850 |
01/10/2024 | 14.050 |
30/09/2024 | 14.040 |
27/09/2024 | 14.080 |
26/09/2024 | 13.910 |
25/09/2024 | 13.700 |
24/09/2024 | 13.740 |
23/09/2024 | 13.650 |
20/09/2024 | 13.700 |
19/09/2024 | 13.800 |
18/09/2024 | 13.600 |
17/09/2024 | 13.660 |
16/09/2024 | 13.570 |
13/09/2024 | 13.530 |
12/09/2024 | 13.500 |
11/09/2024 | 13.360 |
10/09/2024 | 13.290 |
09/09/2024 | 13.290 |
06/09/2024 | 13.330 |
05/09/2024 | 13.490 |
04/09/2024 | 13.470 |
03/09/2024 | 13.690 |
02/09/2024 | 13.740 |
30/08/2024 | 13.790 |
29/08/2024 | 13.750 |
28/08/2024 | 13.700 |
27/08/2024 | 13.600 |
23/08/2024 | 13.560 |
22/08/2024 | 13.500 |
21/08/2024 | 13.460 |
20/08/2024 | 13.460 |
19/08/2024 | 13.410 |
16/08/2024 | 13.390 |
15/08/2024 | 13.160 |
14/08/2024 | 13.130 |
13/08/2024 | 13.010 |
12/08/2024 | 13.030 |
09/08/2024 | 12.990 |
08/08/2024 | 12.810 |
07/08/2024 | 12.920 |
06/08/2024 | 12.750 |
05/08/2024 | 12.610 |
02/08/2024 | 13.100 |
01/08/2024 | 13.550 |
31/07/2024 | 13.670 |
30/07/2024 | 13.570 |
29/07/2024 | 13.610 |
26/07/2024 | 13.550 |
25/07/2024 | 13.400 |
24/07/2024 | 13.710 |
23/07/2024 | 13.820 |
22/07/2024 | 13.740 |
19/07/2024 | 13.600 |
18/07/2024 | 13.700 |
17/07/2024 | 13.720 |
16/07/2024 | 13.760 |
15/07/2024 | 13.890 |
12/07/2024 | 13.830 |
11/07/2024 | 13.730 |
10/07/2024 | 13.670 |
09/07/2024 | 13.730 |
08/07/2024 | 13.820 |
05/07/2024 | 13.840 |
04/07/2024 | 13.750 |
03/07/2024 | 13.660 |
02/07/2024 | 13.520 |
01/07/2024 | 13.660 |
28/06/2024 | 13.660 |
27/06/2024 | 13.560 |
26/06/2024 | 13.580 |
25/06/2024 | 13.540 |
24/06/2024 | 13.690 |
21/06/2024 | 13.630 |
20/06/2024 | 13.690 |
19/06/2024 | 13.610 |
18/06/2024 | 13.640 |
17/06/2024 | 13.490 |
14/06/2024 | 13.480 |
13/06/2024 | 13.850 |
12/06/2024 | 13.870 |
11/06/2024 | 13.850 |
10/06/2024 | 13.880 |
07/06/2024 | 13.920 |
06/06/2024 | 14.050 |
05/06/2024 | 13.920 |
04/06/2024 | 13.830 |
03/06/2024 | 14.010 |
02/05/2024 | 13.490 |
01/05/2024 | 13.480 |
30/04/2024 | 13.580 |
29/04/2024 | 13.620 |
26/04/2024 | 13.530 |
25/04/2024 | 13.460 |
24/04/2024 | 13.660 |
23/04/2024 | 13.580 |
22/04/2024 | 13.390 |
19/04/2024 | 13.310 |
18/04/2024 | 13.360 |
17/04/2024 | 13.440 |
16/04/2024 | 13.340 |
15/04/2024 | 13.590 |
12/04/2024 | 13.600 |
11/04/2024 | 13.520 |
10/04/2024 | 13.660 |
09/04/2024 | 13.640 |
08/04/2024 | 13.740 |
05/04/2024 | 13.600 |
04/04/2024 | 13.830 |
03/04/2024 | 13.740 |
02/04/2024 | 13.850 |
28/03/2024 | 13.840 |
27/03/2024 | 13.850 |
26/03/2024 | 13.830 |
25/03/2024 | 13.680 |
22/03/2024 | 13.670 |
21/03/2024 | 13.600 |
20/03/2024 | 13.540 |
19/03/2024 | 13.490 |
18/03/2024 | 13.500 |
15/03/2024 | 13.510 |
14/03/2024 | 13.480 |
13/03/2024 | 13.450 |
12/03/2024 | 13.300 |
11/03/2024 | 13.250 |
08/03/2024 | 13.360 |
07/03/2024 | 13.310 |
06/03/2024 | 13.260 |
05/03/2024 | 13.230 |
04/03/2024 | 13.220 |
01/03/2024 | 13.240 |
29/02/2024 | 13.160 |
28/02/2024 | 13.050 |
27/02/2024 | 13.020 |
26/02/2024 | 12.960 |
23/02/2024 | 12.910 |
22/02/2024 | 12.920 |
21/02/2024 | 12.780 |
20/02/2024 | 12.740 |
19/02/2024 | 12.750 |
16/02/2024 | 12.820 |
15/02/2024 | 12.770 |
14/02/2024 | 12.670 |
13/02/2024 | 12.610 |
12/02/2024 | 12.670 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 15.600 |
10/02/2025 | 15.520 |
07/02/2025 | 15.570 |
06/02/2025 | 15.450 |
05/02/2025 | 15.290 |
04/02/2025 | 15.250 |
03/02/2025 | 15.170 |
31/01/2025 | 15.430 |
30/01/2025 | 15.390 |
29/01/2025 | 15.320 |
28/01/2025 | 15.200 |
27/01/2025 | 15.060 |
24/01/2025 | 15.270 |
23/01/2025 | 15.160 |
22/01/2025 | 15.170 |
21/01/2025 | 15.000 |
20/01/2025 | 14.940 |
17/01/2025 | 14.900 |
16/01/2025 | 14.690 |
15/01/2025 | 14.570 |
14/01/2025 | 14.480 |
13/01/2025 | 14.320 |
10/01/2025 | 14.560 |
09/01/2025 | 14.530 |
08/01/2025 | 14.580 |
07/01/2025 | 14.520 |
06/01/2025 | 14.470 |
03/01/2025 | 14.320 |
02/01/2025 | 14.280 |
30/12/2024 | 14.300 |
27/12/2024 | 14.290 |
24/12/2024 | 14.230 |
23/12/2024 | 14.230 |
20/12/2024 | 14.080 |
19/12/2024 | 14.330 |
18/12/2024 | 14.520 |
17/12/2024 | 14.510 |
16/12/2024 | 14.540 |
13/12/2024 | 14.680 |
12/12/2024 | 14.660 |
11/12/2024 | 14.640 |
10/12/2024 | 14.610 |
09/12/2024 | 14.610 |
06/12/2024 | 14.630 |
05/12/2024 | 14.580 |
04/12/2024 | 14.490 |
03/12/2024 | 14.300 |
02/12/2024 | 14.200 |
29/11/2024 | 14.040 |
28/11/2024 | 14.010 |
27/11/2024 | 13.900 |
26/11/2024 | 14.010 |
25/11/2024 | 13.990 |
22/11/2024 | 13.900 |
21/11/2024 | 13.860 |
20/11/2024 | 13.920 |
19/11/2024 | 13.840 |
18/11/2024 | 13.980 |
15/11/2024 | 14.020 |
14/11/2024 | 14.030 |
13/11/2024 | 13.830 |
12/11/2024 | 13.990 |
11/11/2024 | 14.140 |
08/11/2024 | 13.960 |
07/11/2024 | 13.980 |
06/11/2024 | 13.930 |
05/11/2024 | 13.810 |
04/11/2024 | 13.840 |
01/11/2024 | 13.830 |
31/10/2024 | 13.830 |
30/10/2024 | 13.890 |
29/10/2024 | 14.120 |
28/10/2024 | 14.010 |
25/10/2024 | 13.990 |
24/10/2024 | 14.050 |
23/10/2024 | 13.980 |
22/10/2024 | 13.960 |
21/10/2024 | 14.060 |
18/10/2024 | 14.160 |
17/10/2024 | 14.180 |
16/10/2024 | 14.070 |
15/10/2024 | 14.180 |
14/10/2024 | 14.080 |
11/10/2024 | 14.000 |
10/10/2024 | 14.000 |
09/10/2024 | 13.900 |
08/10/2024 | 13.850 |
07/10/2024 | 13.870 |
04/10/2024 | 13.820 |
03/10/2024 | 13.840 |
02/10/2024 | 13.850 |
01/10/2024 | 14.050 |
30/09/2024 | 14.040 |
27/09/2024 | 14.080 |
26/09/2024 | 13.910 |
25/09/2024 | 13.700 |
24/09/2024 | 13.740 |
23/09/2024 | 13.650 |
20/09/2024 | 13.700 |
19/09/2024 | 13.800 |
18/09/2024 | 13.600 |
17/09/2024 | 13.660 |
16/09/2024 | 13.570 |
13/09/2024 | 13.530 |
12/09/2024 | 13.500 |
11/09/2024 | 13.360 |
10/09/2024 | 13.290 |
09/09/2024 | 13.290 |
06/09/2024 | 13.330 |
05/09/2024 | 13.490 |
04/09/2024 | 13.470 |
03/09/2024 | 13.690 |
02/09/2024 | 13.740 |
30/08/2024 | 13.790 |
29/08/2024 | 13.750 |
28/08/2024 | 13.700 |
27/08/2024 | 13.600 |
23/08/2024 | 13.560 |
22/08/2024 | 13.500 |
21/08/2024 | 13.460 |
20/08/2024 | 13.460 |
19/08/2024 | 13.410 |
16/08/2024 | 13.390 |
15/08/2024 | 13.160 |
14/08/2024 | 13.130 |
13/08/2024 | 13.010 |
12/08/2024 | 13.030 |
09/08/2024 | 12.990 |
08/08/2024 | 12.810 |
07/08/2024 | 12.920 |
06/08/2024 | 12.750 |
05/08/2024 | 12.610 |
02/08/2024 | 13.100 |
01/08/2024 | 13.550 |
31/07/2024 | 13.670 |
30/07/2024 | 13.570 |
29/07/2024 | 13.610 |
26/07/2024 | 13.550 |
25/07/2024 | 13.400 |
24/07/2024 | 13.710 |
23/07/2024 | 13.820 |
22/07/2024 | 13.740 |
19/07/2024 | 13.600 |
18/07/2024 | 13.700 |
17/07/2024 | 13.720 |
16/07/2024 | 13.760 |
15/07/2024 | 13.890 |
12/07/2024 | 13.830 |
11/07/2024 | 13.730 |
10/07/2024 | 13.670 |
09/07/2024 | 13.730 |
08/07/2024 | 13.820 |
05/07/2024 | 13.840 |
04/07/2024 | 13.750 |
03/07/2024 | 13.660 |
02/07/2024 | 13.520 |
01/07/2024 | 13.660 |
28/06/2024 | 13.660 |
27/06/2024 | 13.560 |
26/06/2024 | 13.580 |
25/06/2024 | 13.540 |
24/06/2024 | 13.690 |
21/06/2024 | 13.630 |
20/06/2024 | 13.690 |
19/06/2024 | 13.610 |
18/06/2024 | 13.640 |
17/06/2024 | 13.490 |
14/06/2024 | 13.480 |
13/06/2024 | 13.850 |
12/06/2024 | 13.870 |
11/06/2024 | 13.850 |
10/06/2024 | 13.880 |
07/06/2024 | 13.920 |
06/06/2024 | 14.050 |
05/06/2024 | 13.920 |
04/06/2024 | 13.830 |
03/06/2024 | 14.010 |
02/05/2024 | 13.490 |
01/05/2024 | 13.480 |
30/04/2024 | 13.580 |
29/04/2024 | 13.620 |
26/04/2024 | 13.530 |
25/04/2024 | 13.460 |
24/04/2024 | 13.660 |
23/04/2024 | 13.580 |
22/04/2024 | 13.390 |
19/04/2024 | 13.310 |
18/04/2024 | 13.360 |
17/04/2024 | 13.440 |
16/04/2024 | 13.340 |
15/04/2024 | 13.590 |
12/04/2024 | 13.600 |
11/04/2024 | 13.520 |
10/04/2024 | 13.660 |
09/04/2024 | 13.640 |
08/04/2024 | 13.740 |
05/04/2024 | 13.600 |
04/04/2024 | 13.830 |
03/04/2024 | 13.740 |
02/04/2024 | 13.850 |
28/03/2024 | 13.840 |
27/03/2024 | 13.850 |
26/03/2024 | 13.830 |
25/03/2024 | 13.680 |
22/03/2024 | 13.670 |
21/03/2024 | 13.600 |
20/03/2024 | 13.540 |
19/03/2024 | 13.490 |
18/03/2024 | 13.500 |
15/03/2024 | 13.510 |
14/03/2024 | 13.480 |
13/03/2024 | 13.450 |
12/03/2024 | 13.300 |
11/03/2024 | 13.250 |
08/03/2024 | 13.360 |
07/03/2024 | 13.310 |
06/03/2024 | 13.260 |
05/03/2024 | 13.230 |
04/03/2024 | 13.220 |
01/03/2024 | 13.240 |
29/02/2024 | 13.160 |
28/02/2024 | 13.050 |
27/02/2024 | 13.020 |
26/02/2024 | 12.960 |
23/02/2024 | 12.910 |
22/02/2024 | 12.920 |
21/02/2024 | 12.780 |
20/02/2024 | 12.740 |
19/02/2024 | 12.750 |
16/02/2024 | 12.820 |
15/02/2024 | 12.770 |
14/02/2024 | 12.670 |
13/02/2024 | 12.610 |
12/02/2024 | 12.670 |
09/02/2024 | 12.660 |
08/02/2024 | 12.670 |
07/02/2024 | 12.660 |
06/02/2024 | 12.620 |
05/02/2024 | 12.660 |
02/02/2024 | 12.650 |
01/02/2024 | 12.620 |
31/01/2024 | 12.660 |
30/01/2024 | 12.690 |
29/01/2024 | 12.620 |
26/01/2024 | 12.650 |
25/01/2024 | 12.600 |
24/01/2024 | 12.620 |
23/01/2024 | 12.520 |
22/01/2024 | 12.510 |
19/01/2024 | 12.480 |
18/01/2024 | 12.400 |
17/01/2024 | 12.270 |
16/01/2024 | 12.340 |
15/01/2024 | 12.430 |
12/01/2024 | 12.400 |
11/01/2024 | 12.410 |
10/01/2024 | 12.360 |
09/01/2024 | 12.340 |
08/01/2024 | 12.320 |
05/01/2024 | 12.220 |
04/01/2024 | 12.260 |
03/01/2024 | 12.320 |
02/01/2024 | 12.430 |
29/12/2023 | 12.430 |
28/12/2023 | 12.420 |
27/12/2023 | 12.440 |
22/12/2023 | 12.380 |
21/12/2023 | 12.340 |
20/12/2023 | 12.390 |
19/12/2023 | 12.380 |
18/12/2023 | 12.340 |
15/12/2023 | 12.430 |
14/12/2023 | 12.460 |
13/12/2023 | 12.470 |
12/12/2023 | 12.400 |
11/12/2023 | 12.420 |
08/12/2023 | 12.360 |
07/12/2023 | 12.330 |
06/12/2023 | 12.340 |
05/12/2023 | 12.250 |
04/12/2023 | 12.260 |
01/12/2023 | 12.230 |
30/11/2023 | 12.150 |
29/11/2023 | 12.120 |
28/11/2023 | 11.970 |
27/11/2023 | 12.000 |
24/11/2023 | 12.020 |
23/11/2023 | 11.980 |
22/11/2023 | 11.960 |
21/11/2023 | 11.930 |
20/11/2023 | 11.900 |
17/11/2023 | 11.920 |
16/11/2023 | 11.860 |
15/11/2023 | 11.830 |
14/11/2023 | 11.630 |
13/11/2023 | 11.550 |
10/11/2023 | 11.500 |
09/11/2023 | 11.530 |
08/11/2023 | 11.410 |
07/11/2023 | 11.390 |
06/11/2023 | 11.440 |
03/11/2023 | 11.440 |
02/11/2023 | 11.430 |
01/11/2023 | 11.190 |
31/10/2023 | 11.170 |
30/10/2023 | 11.200 |
27/10/2023 | 11.170 |
26/10/2023 | 11.110 |
25/10/2023 | 11.240 |
24/10/2023 | 11.210 |
23/10/2023 | 11.100 |
20/10/2023 | 11.210 |
19/10/2023 | 11.390 |
18/10/2023 | 11.450 |
17/10/2023 | 11.460 |
16/10/2023 | 11.460 |
13/10/2023 | 11.520 |
12/10/2023 | 11.660 |
11/10/2023 | 11.550 |
10/10/2023 | 11.500 |
09/10/2023 | 11.350 |
06/10/2023 | 11.390 |
05/10/2023 | 11.360 |
04/10/2023 | 11.310 |
03/10/2023 | 11.370 |
02/10/2023 | 11.510 |
29/09/2023 | 11.580 |
28/09/2023 | 11.380 |
27/09/2023 | 11.350 |
26/09/2023 | 11.410 |
25/09/2023 | 11.510 |
22/09/2023 | 11.570 |
21/09/2023 | 11.600 |
20/09/2023 | 11.720 |
19/09/2023 | 11.700 |
18/09/2023 | 11.750 |
15/09/2023 | 11.880 |
14/09/2023 | 11.720 |
13/09/2023 | 11.660 |
12/09/2023 | 11.750 |
11/09/2023 | 11.790 |
08/09/2023 | 11.690 |
07/09/2023 | 11.740 |
06/09/2023 | 11.720 |
05/09/2023 | 11.780 |
04/09/2023 | 11.870 |
01/09/2023 | 11.860 |
31/08/2023 | 11.880 |
30/08/2023 | 11.800 |
29/08/2023 | 11.800 |
25/08/2023 | 11.690 |
24/08/2023 | 11.740 |
23/08/2023 | 11.700 |
22/08/2023 | 11.730 |
21/08/2023 | 11.670 |
18/08/2023 | 11.590 |
17/08/2023 | 11.760 |
16/08/2023 | 11.790 |
15/08/2023 | 11.770 |
14/08/2023 | 11.900 |
11/08/2023 | 11.920 |
10/08/2023 | 11.930 |
09/08/2023 | 11.920 |
08/08/2023 | 11.800 |
07/08/2023 | 11.860 |
04/08/2023 | 11.890 |
03/08/2023 | 11.930 |
02/08/2023 | 12.090 |
01/08/2023 | 12.220 |
31/07/2023 | 12.290 |
28/07/2023 | 12.230 |
27/07/2023 | 12.200 |
26/07/2023 | 12.080 |
25/07/2023 | 12.130 |
24/07/2023 | 12.130 |
21/07/2023 | 12.110 |
20/07/2023 | 12.140 |
19/07/2023 | 12.160 |
18/07/2023 | 12.120 |
17/07/2023 | 12.100 |
14/07/2023 | 12.180 |
13/07/2023 | 12.170 |
12/07/2023 | 12.020 |
11/07/2023 | 11.910 |
10/07/2023 | 11.830 |
07/07/2023 | 11.770 |
06/07/2023 | 11.900 |
05/07/2023 | 12.020 |
04/07/2023 | 12.070 |
03/07/2023 | 12.120 |
30/06/2023 | 12.130 |
29/06/2023 | 12.020 |
28/06/2023 | 11.990 |
27/06/2023 | 11.900 |
26/06/2023 | 11.890 |
23/06/2023 | 11.950 |
22/06/2023 | 11.970 |
21/06/2023 | 12.110 |
20/06/2023 | 12.150 |
19/06/2023 | 12.250 |
16/06/2023 | 12.290 |
15/06/2023 | 12.190 |
14/06/2023 | 12.240 |
13/06/2023 | 12.140 |
12/06/2023 | 12.050 |
09/06/2023 | 11.980 |
08/06/2023 | 11.990 |
07/06/2023 | 12.000 |
06/06/2023 | 11.980 |
05/06/2023 | 12.100 |
02/06/2023 | 12.080 |
01/06/2023 | 11.970 |
31/05/2023 | 11.960 |
30/05/2023 | 12.090 |
26/05/2023 | 11.920 |
25/05/2023 | 11.910 |
24/05/2023 | 11.950 |
23/05/2023 | 12.170 |
22/05/2023 | 12.200 |
19/05/2023 | 12.210 |
18/05/2023 | 12.170 |
17/05/2023 | 12.010 |
16/05/2023 | 12.030 |
15/05/2023 | 12.050 |
12/05/2023 | 12.030 |
11/05/2023 | 12.030 |
10/05/2023 | 12.070 |
09/05/2023 | 12.080 |
05/05/2023 | 12.020 |
04/05/2023 | 11.960 |
03/05/2023 | 12.060 |
02/05/2023 | 12.160 |
28/04/2023 | 12.040 |
27/04/2023 | 12.100 |
26/04/2023 | 12.040 |
25/04/2023 | 12.110 |
24/04/2023 | 12.150 |
21/04/2023 | 12.070 |
20/04/2023 | 12.100 |
19/04/2023 | 12.140 |
18/04/2023 | 12.140 |
17/04/2023 | 12.110 |
14/04/2023 | 12.060 |
13/04/2023 | 12.020 |
12/04/2023 | 11.990 |
11/04/2023 | 11.970 |
06/04/2023 | 11.900 |
05/04/2023 | 11.960 |
04/04/2023 | 12.080 |
03/04/2023 | 11.990 |
31/03/2023 | 11.980 |
30/03/2023 | 11.930 |
29/03/2023 | 11.770 |
28/03/2023 | 11.670 |
27/03/2023 | 11.710 |
24/03/2023 | 11.520 |
23/03/2023 | 11.700 |
22/03/2023 | 11.770 |
21/03/2023 | 11.760 |
20/03/2023 | 11.450 |
17/03/2023 | 11.590 |
16/03/2023 | 11.490 |
15/03/2023 | 11.490 |
14/03/2023 | 11.650 |
13/03/2023 | 11.590 |
10/03/2023 | 11.890 |
09/03/2023 | 11.990 |
08/03/2023 | 12.010 |
07/03/2023 | 12.060 |
06/03/2023 | 12.020 |
03/03/2023 | 11.980 |
02/03/2023 | 11.830 |
01/03/2023 | 11.980 |
28/02/2023 | 11.870 |
27/02/2023 | 11.860 |
24/02/2023 | 11.810 |
23/02/2023 | 11.820 |
22/02/2023 | 11.710 |
21/02/2023 | 11.840 |
20/02/2023 | 11.870 |
17/02/2023 | 11.800 |
16/02/2023 | 11.930 |
15/02/2023 | 11.800 |
14/02/2023 | 11.760 |
13/02/2023 | 11.720 |
10/02/2023 | 11.660 |
09/02/2023 | 11.880 |
08/02/2023 | 11.770 |
07/02/2023 | 11.690 |
06/02/2023 | 11.680 |
03/02/2023 | 11.750 |
02/02/2023 | 11.790 |
01/02/2023 | 11.640 |
31/01/2023 | 11.540 |
30/01/2023 | 11.570 |
27/01/2023 | 11.670 |
26/01/2023 | 11.610 |
25/01/2023 | 11.600 |
24/01/2023 | 11.610 |
23/01/2023 | 11.580 |
20/01/2023 | 11.500 |
19/01/2023 | 11.480 |
18/01/2023 | 11.650 |
17/01/2023 | 11.520 |
16/01/2023 | 11.500 |
13/01/2023 | 11.460 |
12/01/2023 | 11.380 |
11/01/2023 | 11.320 |
10/01/2023 | 11.260 |
09/01/2023 | 11.220 |
06/01/2023 | 11.050 |
05/01/2023 | 11.080 |
04/01/2023 | 11.080 |
03/01/2023 | 10.950 |
30/12/2022 | 10.820 |
29/12/2022 | 10.800 |
28/12/2022 | 10.840 |
23/12/2022 | 10.840 |
22/12/2022 | 10.940 |
21/12/2022 | 10.890 |
20/12/2022 | 10.820 |
19/12/2022 | 10.840 |
16/12/2022 | 10.780 |
15/12/2022 | 11.050 |
14/12/2022 | 11.110 |
13/12/2022 | 11.140 |
12/12/2022 | 11.100 |
09/12/2022 | 11.120 |
08/12/2022 | 11.060 |
07/12/2022 | 11.090 |
06/12/2022 | 11.210 |
05/12/2022 | 11.240 |
02/12/2022 | 11.290 |
01/12/2022 | 11.270 |
30/11/2022 | 11.130 |
29/11/2022 | 11.100 |
28/11/2022 | 11.120 |
25/11/2022 | 11.220 |
24/11/2022 | 11.230 |
23/11/2022 | 11.110 |
22/11/2022 | 11.070 |
21/11/2022 | 11.020 |
18/11/2022 | 11.060 |
17/11/2022 | 10.920 |
16/11/2022 | 10.960 |
15/11/2022 | 11.000 |
14/11/2022 | 10.950 |
11/11/2022 | 10.920 |
10/11/2022 | 10.580 |
09/11/2022 | 10.560 |
08/11/2022 | 10.560 |
07/11/2022 | 10.520 |
04/11/2022 | 10.380 |
03/11/2022 | 10.220 |
02/11/2022 | 10.350 |
01/11/2022 | 10.400 |
31/10/2022 | 10.300 |
28/10/2022 | 10.210 |
27/10/2022 | 10.160 |
26/10/2022 | 10.190 |
25/10/2022 | 9.983 |
24/10/2022 | 10.030 |
21/10/2022 | 9.833 |
20/10/2022 | 9.847 |
19/10/2022 | 9.901 |
18/10/2022 | 9.920 |
17/10/2022 | 9.778 |
14/10/2022 | 9.764 |
13/10/2022 | 9.591 |
12/10/2022 | 9.584 |
11/10/2022 | 9.537 |
10/10/2022 | 9.636 |
07/10/2022 | 9.735 |
06/10/2022 | 9.742 |
05/10/2022 | 9.838 |
04/10/2022 | 9.833 |
03/10/2022 | 9.473 |
30/09/2022 | 9.413 |
29/09/2022 | 9.417 |
28/09/2022 | 9.423 |
27/09/2022 | 9.642 |
26/09/2022 | 9.615 |
23/09/2022 | 9.615 |
22/09/2022 | 9.976 |
21/09/2022 | 9.966 |
20/09/2022 | 9.992 |
16/09/2022 | 10.050 |
15/09/2022 | 10.220 |
14/09/2022 | 10.270 |
13/09/2022 | 10.510 |
12/09/2022 | 10.400 |
09/09/2022 | 10.280 |
08/09/2022 | 10.120 |
07/09/2022 | 10.060 |
06/09/2022 | 10.100 |
05/09/2022 | 9.990 |
02/09/2022 | 10.050 |
01/09/2022 | 9.962 |
31/08/2022 | 10.160 |
30/08/2022 | 10.260 |
26/08/2022 | 10.360 |
25/08/2022 | 10.400 |
24/08/2022 | 10.330 |
23/08/2022 | 10.380 |
22/08/2022 | 10.440 |
19/08/2022 | 10.640 |
18/08/2022 | 10.740 |
17/08/2022 | 10.800 |
16/08/2022 | 10.890 |
15/08/2022 | 10.840 |
12/08/2022 | 10.810 |
11/08/2022 | 10.800 |
10/08/2022 | 10.710 |
09/08/2022 | 10.710 |
08/08/2022 | 10.770 |
05/08/2022 | 10.730 |
04/08/2022 | 10.780 |
03/08/2022 | 10.570 |
02/08/2022 | 10.450 |
01/08/2022 | 10.590 |
29/07/2022 | 10.500 |
28/07/2022 | 10.320 |
27/07/2022 | 10.270 |
26/07/2022 | 10.250 |
25/07/2022 | 10.390 |
22/07/2022 | 10.360 |
21/07/2022 | 10.310 |
20/07/2022 | 10.290 |
19/07/2022 | 10.160 |
18/07/2022 | 10.200 |
15/07/2022 | 10.010 |
14/07/2022 | 9.945 |
13/07/2022 | 10.070 |
12/07/2022 | 10.050 |
11/07/2022 | 10.200 |
08/07/2022 | 10.190 |
07/07/2022 | 10.060 |
06/07/2022 | 9.890 |
05/07/2022 | 9.950 |
04/07/2022 | 10.120 |
01/07/2022 | 10.100 |
30/06/2022 | 10.020 |
29/06/2022 | 10.250 |
28/06/2022 | 10.470 |
27/06/2022 | 10.410 |
24/06/2022 | 10.300 |
23/06/2022 | 10.340 |
22/06/2022 | 10.330 |
21/06/2022 | 10.600 |
20/06/2022 | 10.410 |
17/06/2022 | 10.400 |
16/06/2022 | 10.350 |
15/06/2022 | 10.600 |
14/06/2022 | 10.470 |
13/06/2022 | 10.600 |
10/06/2022 | 11.010 |
09/06/2022 | 11.260 |
08/06/2022 | 11.350 |
07/06/2022 | 11.360 |
06/06/2022 | 11.460 |
01/06/2022 | 11.280 |
31/05/2022 | 11.320 |
30/05/2022 | 11.350 |
27/05/2022 | 11.190 |
26/05/2022 | 11.000 |
25/05/2022 | 10.920 |
24/05/2022 | 11.020 |
23/05/2022 | 11.060 |
20/05/2022 | 11.110 |
19/05/2022 | 10.820 |
18/05/2022 | 11.120 |
17/05/2022 | 11.100 |
16/05/2022 | 10.910 |
13/05/2022 | 10.870 |
12/05/2022 | 10.590 |
11/05/2022 | 10.690 |
10/05/2022 | 10.600 |
09/05/2022 | 10.560 |
06/05/2022 | 10.810 |
05/05/2022 | 11.130 |
04/05/2022 | 11.070 |
03/05/2022 | 11.010 |
29/04/2022 | 11.130 |
28/04/2022 | 11.120 |
27/04/2022 | 10.990 |
26/04/2022 | 11.170 |
25/04/2022 | 11.080 |
22/04/2022 | 11.320 |
21/04/2022 | 11.580 |
20/04/2022 | 11.370 |
19/04/2022 | 11.130 |
14/04/2022 | 11.190 |
13/04/2022 | 11.090 |
12/04/2022 | 11.090 |
11/04/2022 | 11.220 |
08/04/2022 | 11.270 |
07/04/2022 | 11.260 |
06/04/2022 | 11.220 |
05/04/2022 | 11.510 |
04/04/2022 | 11.470 |
01/04/2022 | 11.480 |
31/03/2022 | 11.570 |
30/03/2022 | 11.620 |
29/03/2022 | 11.690 |
28/03/2022 | 11.570 |
25/03/2022 | 11.590 |
24/03/2022 | 11.510 |
23/03/2022 | 11.580 |
22/03/2022 | 11.660 |
21/03/2022 | 11.580 |
18/03/2022 | 11.370 |
17/03/2022 | 11.490 |
16/03/2022 | 11.570 |
15/03/2022 | 11.080 |
14/03/2022 | 11.130 |
11/03/2022 | 11.130 |
10/03/2022 | 10.810 |
09/03/2022 | 10.780 |
08/03/2022 | 10.470 |
07/03/2022 | 10.270 |
04/03/2022 | 10.670 |
03/03/2022 | 11.180 |
02/03/2022 | 11.210 |
01/03/2022 | 11.290 |
28/02/2022 | 11.420 |
25/02/2022 | 11.470 |
24/02/2022 | 11.150 |
23/02/2022 | 11.810 |
22/02/2022 | 11.770 |
21/02/2022 | 11.950 |
18/02/2022 | 12.210 |
18/02/2022 | 12.210 |
17/02/2022 | 12.350 |
16/02/2022 | 12.370 |
15/02/2022 | 12.330 |
15/02/2022 | 12.330 |
14/02/2022 | 11.960 |
11/02/2022 | 12.420 |
10/02/2022 | 12.470 |
09/02/2022 | 12.460 |
08/02/2022 | 12.200 |
07/02/2022 | 12.180 |
04/02/2022 | 12.220 |
03/02/2022 | 12.520 |
02/02/2022 | 12.680 |
01/02/2022 | 12.590 |
31/01/2022 | 12.330 |
28/01/2022 | 12.190 |
27/01/2022 | 12.340 |
26/01/2022 | 12.410 |
25/01/2022 | 12.040 |
21/01/2022 | 12.610 |
20/01/2022 | 12.770 |
19/01/2022 | 12.780 |
18/01/2022 | 12.780 |
17/01/2022 | 12.970 |
14/01/2022 | 12.970 |
13/01/2022 | 13.050 |
12/01/2022 | 13.010 |
11/01/2022 | 12.950 |
06/01/2022 | 13.120 |
05/01/2022 | 13.320 |
04/01/2022 | 13.330 |
31/12/2021 | 13.130 |
30/12/2021 | 13.110 |
29/12/2021 | 13.100 |
24/12/2021 | 12.960 |
23/12/2021 | 12.920 |
22/12/2021 | 12.760 |
21/12/2021 | 12.670 |
20/12/2021 | 12.540 |
17/12/2021 | 12.660 |
16/12/2021 | 12.890 |
15/12/2021 | 12.670 |
14/12/2021 | 12.740 |
13/12/2021 | 12.910 |
10/12/2021 | 12.810 |
09/12/2021 | 12.800 |
08/12/2021 | 12.870 |
07/12/2021 | 12.790 |
06/12/2021 | 12.460 |
03/12/2021 | 12.520 |
02/12/2021 | 12.490 |
01/12/2021 | 12.570 |
30/11/2021 | 12.380 |
29/11/2021 | 12.520 |
26/11/2021 | 12.540 |
25/11/2021 | 12.860 |
24/11/2021 | 12.790 |
23/11/2021 | 12.920 |
22/11/2021 | 13.070 |
19/11/2021 | 13.050 |
18/11/2021 | 13.150 |
17/11/2021 | 13.180 |
16/11/2021 | 13.170 |
15/11/2021 | 13.170 |
12/11/2021 | 13.120 |
11/11/2021 | 13.050 |
10/11/2021 | 12.980 |
09/11/2021 | 13.070 |
08/11/2021 | 13.000 |
05/11/2021 | 13.000 |
04/11/2021 | 13.030 |
03/11/2021 | 12.960 |
02/11/2021 | 12.880 |
01/11/2021 | 12.870 |
29/10/2021 | 12.660 |
28/10/2021 | 12.680 |
27/10/2021 | 12.670 |
26/10/2021 | 12.700 |
25/10/2021 | 12.580 |
22/10/2021 | 12.570 |
21/10/2021 | 12.510 |
20/10/2021 | 12.490 |
19/10/2021 | 12.450 |
18/10/2021 | 12.410 |
15/10/2021 | 12.390 |
14/10/2021 | 12.280 |
13/10/2021 | 12.200 |
12/10/2021 | 12.090 |
11/10/2021 | 12.030 |
08/10/2021 | 12.130 |
07/10/2021 | 12.070 |
06/10/2021 | 11.920 |
05/10/2021 | 12.060 |
04/10/2021 | 12.160 |
01/10/2021 | 12.170 |
30/09/2021 | 12.280 |
29/09/2021 | 12.340 |
28/09/2021 | 12.310 |
27/09/2021 | 12.470 |
24/09/2021 | 12.450 |
23/09/2021 | 12.490 |
22/09/2021 | 12.360 |
21/09/2021 | 12.370 |
20/09/2021 | 12.230 |
17/09/2021 | 12.580 |
16/09/2021 | 12.630 |
15/09/2021 | 12.650 |
14/09/2021 | 12.670 |
13/09/2021 | 12.730 |
10/09/2021 | 12.690 |
09/09/2021 | 12.570 |
08/09/2021 | 12.660 |
07/09/2021 | 12.760 |
06/09/2021 | 12.750 |
03/09/2021 | 12.730 |
02/09/2021 | 12.700 |
01/09/2021 | 12.700 |
31/08/2021 | 12.740 |
27/08/2021 | 12.600 |
26/08/2021 | 12.590 |
25/08/2021 | 12.660 |
24/08/2021 | 12.650 |
23/08/2021 | 12.570 |
20/08/2021 | 12.460 |
19/08/2021 | 12.470 |
18/08/2021 | 12.620 |
17/08/2021 | 12.590 |
16/08/2021 | 12.590 |
13/08/2021 | 12.650 |
12/08/2021 | 12.620 |
11/08/2021 | 12.540 |
10/08/2021 | 12.560 |
09/08/2021 | 12.480 |
06/08/2021 | 12.450 |
05/08/2021 | 12.420 |
04/08/2021 | 12.350 |
03/08/2021 | 12.300 |
02/08/2021 | 12.290 |
30/07/2021 | 12.220 |
29/07/2021 | 12.260 |
28/07/2021 | 12.130 |
27/07/2021 | 12.140 |
26/07/2021 | 12.160 |
23/07/2021 | 12.160 |
22/07/2021 | 12.090 |
21/07/2021 | 11.930 |
20/07/2021 | 11.730 |
19/07/2021 | 11.790 |
16/07/2021 | 12.070 |
15/07/2021 | 12.100 |
14/07/2021 | 12.180 |
13/07/2021 | 12.200 |
12/07/2021 | 12.110 |
09/07/2021 | 12.030 |
08/07/2021 | 11.950 |
07/07/2021 | 12.120 |
06/07/2021 | 12.150 |
05/07/2021 | 12.120 |
02/07/2021 | 12.120 |
01/07/2021 | 12.010 |
30/06/2021 | 11.980 |
29/06/2021 | 12.100 |
28/06/2021 | 11.990 |
25/06/2021 | 11.980 |
24/06/2021 | 11.960 |
23/06/2021 | 11.950 |
22/06/2021 | 11.990 |
21/06/2021 | 11.940 |
18/06/2021 | 12.000 |
17/06/2021 | 12.060 |
16/06/2021 | 12.070 |
15/06/2021 | 12.130 |
14/06/2021 | 12.120 |
11/06/2021 | 12.040 |
10/06/2021 | 11.960 |
09/06/2021 | 11.940 |
08/06/2021 | 12.000 |
07/06/2021 | 12.040 |
04/06/2021 | 11.990 |
03/06/2021 | 11.900 |
02/06/2021 | 11.960 |
01/06/2021 | 12.030 |
28/05/2021 | 11.890 |
27/05/2021 | 11.790 |
26/05/2021 | 11.820 |
25/05/2021 | 11.850 |
24/05/2021 | 11.770 |
21/05/2021 | 11.730 |
20/05/2021 | 11.620 |
19/05/2021 | 11.590 |
18/05/2021 | 11.750 |
17/05/2021 | 11.670 |
14/05/2021 | 11.610 |
13/05/2021 | 11.410 |
12/05/2021 | 11.520 |
11/05/2021 | 11.480 |
10/05/2021 | 11.740 |
07/05/2021 | 11.720 |
06/05/2021 | 11.650 |
05/05/2021 | 11.590 |
04/05/2021 | 11.690 |
30/04/2021 | 11.660 |
29/04/2021 | 11.700 |
28/04/2021 | 11.750 |
27/04/2021 | 11.740 |
26/04/2021 | 11.720 |
23/04/2021 | 11.690 |
22/04/2021 | 11.670 |
21/04/2021 | 11.600 |
20/04/2021 | 11.660 |
19/04/2021 | 11.790 |
16/04/2021 | 11.790 |
15/04/2021 | 11.710 |
14/04/2021 | 11.660 |
13/04/2021 | 11.640 |
12/04/2021 | 11.610 |
09/04/2021 | 11.620 |
08/04/2021 | 11.570 |
07/04/2021 | 11.600 |
06/04/2021 | 11.660 |
01/04/2021 | 11.510 |
31/03/2021 | 11.460 |
30/03/2021 | 11.390 |
29/03/2021 | 11.340 |
26/03/2021 | 11.270 |
25/03/2021 | 11.060 |
24/03/2021 | 11.110 |
23/03/2021 | 11.160 |
22/03/2021 | 11.210 |
19/03/2021 | 11.200 |
18/03/2021 | 11.220 |
17/03/2021 | 11.150 |
16/03/2021 | 11.160 |
15/03/2021 | 11.130 |
12/03/2021 | 11.110 |
11/03/2021 | 11.150 |
10/03/2021 | 11.070 |
09/03/2021 | 11.090 |
08/03/2021 | 10.840 |
05/03/2021 | 10.830 |
04/03/2021 | 10.860 |
03/03/2021 | 11.060 |
02/03/2021 | 11.000 |
01/03/2021 | 10.840 |
26/02/2021 | 10.700 |
25/02/2021 | 10.860 |
24/02/2021 | 10.870 |
23/02/2021 | 10.680 |
22/02/2021 | 10.900 |
19/02/2021 | 10.890 |
18/02/2021 | 10.910 |
17/02/2021 | 11.010 |
16/02/2021 | 11.100 |
15/02/2021 | 11.020 |
12/02/2021 | 10.860 |
11/02/2021 | 10.890 |
10/02/2021 | 10.890 |
09/02/2021 | 10.900 |
08/02/2021 | 11.000 |
05/02/2021 | 10.940 |
04/02/2021 | 10.810 |
03/02/2021 | 10.760 |
02/02/2021 | 10.630 |
01/02/2021 | 10.510 |
29/01/2021 | 10.450 |
28/01/2021 | 10.370 |
27/01/2021 | 10.440 |
26/01/2021 | 10.650 |
25/01/2021 | 10.640 |
22/01/2021 | 10.620 |
21/01/2021 | 10.780 |
20/01/2021 | 10.680 |
19/01/2021 | 10.610 |
18/01/2021 | 10.470 |
15/01/2021 | 10.540 |
14/01/2021 | 10.620 |
13/01/2021 | 10.560 |
12/01/2021 | 10.550 |
11/01/2021 | 10.530 |
08/01/2021 | 10.620 |
07/01/2021 | 10.530 |
06/01/2021 | 10.400 |
05/01/2021 | 10.330 |
04/01/2021 | 10.440 |
31/12/2020 | 10.320 |
30/12/2020 | 10.340 |
29/12/2020 | 10.370 |
24/12/2020 | 10.200 |
23/12/2020 | 10.140 |
22/12/2020 | 10.080 |
21/12/2020 | 9.898 |
18/12/2020 | 10.200 |
17/12/2020 | 10.160 |
16/12/2020 | 10.100 |
15/12/2020 | 9.909 |
14/12/2020 | 9.872 |
11/12/2020 | 9.742 |
10/12/2020 | 9.949 |
09/12/2020 | 9.997 |
08/12/2020 | 9.897 |
07/12/2020 | 9.929 |
04/12/2020 | 9.894 |
03/12/2020 | 9.862 |
02/12/2020 | 9.866 |
01/12/2020 | 9.896 |
30/11/2020 | 9.820 |
27/11/2020 | 9.755 |
26/11/2020 | 9.680 |
25/11/2020 | 9.658 |
24/11/2020 | 9.615 |
23/11/2020 | 9.550 |
20/11/2020 | 9.455 |
19/11/2020 | 9.368 |
18/11/2020 | 9.396 |
17/11/2020 | 9.355 |
16/11/2020 | 9.422 |
13/11/2020 | 9.280 |
12/11/2020 | 9.246 |
11/11/2020 | 9.252 |
10/11/2020 | 9.145 |
09/11/2020 | 9.170 |
06/11/2020 | 8.803 |
05/11/2020 | 8.875 |
04/11/2020 | 8.589 |
03/11/2020 | 8.465 |
02/11/2020 | 8.335 |
30/10/2020 | 8.216 |
29/10/2020 | 8.153 |
28/10/2020 | 8.277 |
27/10/2020 | 8.561 |
26/10/2020 | 8.654 |
23/10/2020 | 8.915 |
22/10/2020 | 8.836 |
21/10/2020 | 8.927 |
20/10/2020 | 9.045 |
19/10/2020 | 9.128 |
16/10/2020 | 9.060 |
15/10/2020 | 8.968 |
14/10/2020 | 9.192 |
13/10/2020 | 9.254 |
12/10/2020 | 9.267 |
09/10/2020 | 9.186 |
08/10/2020 | 9.162 |
07/10/2020 | 9.082 |
06/10/2020 | 9.102 |
05/10/2020 | 9.050 |
02/10/2020 | 8.906 |
01/10/2020 | 9.022 |
30/09/2020 | 8.987 |
29/09/2020 | 9.033 |
28/09/2020 | 9.034 |
25/09/2020 | 8.733 |
24/09/2020 | 8.906 |
23/09/2020 | 9.070 |
22/09/2020 | 8.980 |
21/09/2020 | 8.985 |
18/09/2020 | 9.319 |
17/09/2020 | 9.278 |
16/09/2020 | 9.316 |
15/09/2020 | 9.308 |
14/09/2020 | 9.288 |
11/09/2020 | 9.265 |
10/09/2020 | 9.298 |
09/09/2020 | 9.212 |
08/09/2020 | 9.172 |
07/09/2020 | 9.217 |
04/09/2020 | 9.213 |
03/09/2020 | 9.445 |
02/09/2020 | 9.400 |
01/09/2020 | 9.262 |
28/08/2020 | 9.236 |
27/08/2020 | 9.301 |
26/08/2020 | 9.266 |
25/08/2020 | 9.298 |
24/08/2020 | 9.239 |
21/08/2020 | 9.090 |
20/08/2020 | 9.115 |
19/08/2020 | 9.139 |
18/08/2020 | 9.207 |
17/08/2020 | 9.149 |
14/08/2020 | 9.060 |
13/08/2020 | 9.155 |
12/08/2020 | 9.146 |
11/08/2020 | 9.162 |
10/08/2020 | 9.009 |
07/08/2020 | 8.920 |
06/08/2020 | 8.900 |
05/08/2020 | 8.943 |
04/08/2020 | 8.900 |
03/08/2020 | 8.884 |
31/07/2020 | 8.805 |
30/07/2020 | 8.776 |
29/07/2020 | 9.012 |
28/07/2020 | 9.019 |
27/07/2020 | 9.048 |
24/07/2020 | 9.079 |
23/07/2020 | 9.302 |
22/07/2020 | 9.270 |
21/07/2020 | 9.394 |
20/07/2020 | 9.192 |
17/07/2020 | 9.180 |
16/07/2020 | 9.145 |
15/07/2020 | 9.212 |
14/07/2020 | 9.012 |
13/07/2020 | 9.149 |
10/07/2020 | 9.006 |
09/07/2020 | 9.061 |
08/07/2020 | 9.003 |
07/07/2020 | 8.994 |
06/07/2020 | 9.059 |
03/07/2020 | 8.943 |
02/07/2020 | 8.898 |
01/07/2020 | 8.690 |
30/06/2020 | 8.775 |
29/06/2020 | 8.706 |
26/06/2020 | 8.798 |
25/06/2020 | 8.662 |
24/06/2020 | 8.758 |
23/06/2020 | 8.912 |
22/06/2020 | 8.726 |
19/06/2020 | 8.767 |
18/06/2020 | 8.774 |
17/06/2020 | 8.945 |
16/06/2020 | 8.916 |
15/06/2020 | 8.546 |
12/06/2020 | 8.719 |
11/06/2020 | 8.833 |
10/06/2020 | 9.033 |
09/06/2020 | 9.073 |
08/06/2020 | 9.252 |
05/06/2020 | 9.124 |
04/06/2020 | 8.987 |
03/06/2020 | 8.950 |
02/06/2020 | 8.817 |
01/06/2020 | 8.560 |
29/05/2020 | 8.545 |
28/05/2020 | 8.578 |
27/05/2020 | 8.637 |
26/05/2020 | 8.541 |
22/05/2020 | 8.158 |
21/05/2020 | 8.213 |
20/05/2020 | 8.208 |
19/05/2020 | 8.148 |
18/05/2020 | 8.034 |
15/05/2020 | 7.833 |
14/05/2020 | 7.774 |
13/05/2020 | 7.990 |
12/05/2020 | 8.097 |
11/05/2020 | 8.066 |
07/05/2020 | 8.020 |
06/05/2020 | 8.052 |
05/05/2020 | 7.973 |
04/05/2020 | 7.833 |
01/05/2020 | 7.924 |
30/04/2020 | 8.227 |
29/04/2020 | 8.087 |
28/04/2020 | 8.039 |
27/04/2020 | 8.001 |
24/04/2020 | 7.927 |
23/04/2020 | 7.905 |
22/04/2020 | 7.838 |
21/04/2020 | 7.837 |
20/04/2020 | 7.981 |
17/04/2020 | 8.046 |
16/04/2020 | 7.818 |
15/04/2020 | 7.842 |
14/04/2020 | 8.052 |
09/04/2020 | 7.826 |
08/04/2020 | 7.618 |
07/04/2020 | 7.753 |
06/04/2020 | 7.379 |
03/04/2020 | 7.104 |
02/04/2020 | 7.149 |
01/04/2020 | 7.099 |
31/03/2020 | 7.298 |
30/03/2020 | 7.122 |
27/03/2020 | 7.221 |
26/03/2020 | 7.176 |
25/03/2020 | 7.033 |
24/03/2020 | 6.775 |
23/03/2020 | 6.329 |
20/03/2020 | 6.583 |
19/03/2020 | 6.036 |
18/03/2020 | 6.210 |
17/03/2020 | 6.501 |
16/03/2020 | 6.370 |
13/03/2020 | 7.460 |
12/03/2020 | 7.451 |
11/03/2020 | 8.178 |
10/03/2020 | 8.425 |
09/03/2020 | 8.241 |
06/03/2020 | 8.780 |
05/03/2020 | 9.171 |
04/03/2020 | 9.404 |
03/03/2020 | 9.407 |
02/03/2020 | 8.984 |
28/02/2020 | 9.131 |
27/02/2020 | 9.604 |
26/02/2020 | 9.744 |
25/02/2020 | 10.040 |
24/02/2020 | 10.170 |
21/02/2020 | 10.700 |
20/02/2020 | 10.780 |
19/02/2020 | 10.750 |
18/02/2020 | 10.720 |
17/02/2020 | 10.820 |
14/02/2020 | 10.840 |
13/02/2020 | 10.770 |
12/02/2020 | 10.870 |