ISIN
GB00BX8ZV605
NAV
GBP 14.270
As of 07/02/2025
Minimum Investment
GBP 10,000,000.00
Fund Size
EUR 314.00 Million
As of 31/01/2025
Inception Date
24/03/2017
Barings has launched an Irish-domiciled mirror fund - the Barings German Growth Fund. The fund maintains the same portfolio management team, objective, benchmark, fee schedule and other key features as the existing U.K. domiciled fund. The only differentiating feature is that this fund is domiciled in Ireland and subsequently able to preserve its UCITS status regardless of the outcome of Brexit. View more information on the Barings German Growth Fund.
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the HDAX® (Total Return) Index over a rolling five year period by investing in equity and equity related securities in Germany.
Strategy
The Trust will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity related securities of companies incorporated in, or exercising the predominant part of their economic activity in Germany, or quoted or traded on the stock exchanges in Germany.
Who Should Invest
The Trust is designed for investors seeking a strategy that targets long-term capital growth by investing in Germany.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Country specific funds have a narrower focus than those which invest broadly across markets and are therefore considered to be more risky. Changes in exchange rates between the currency of the Trust and the currencies in which the assets of the Trust are valued may also affect the value of the Trust.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08/05/1990
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 14.270 |
06/02/2025 | 14.160 |
05/02/2025 | 14.010 |
04/02/2025 | 13.970 |
03/02/2025 | 13.890 |
31/01/2025 | 14.130 |
30/01/2025 | 14.100 |
29/01/2025 | 14.030 |
28/01/2025 | 13.920 |
27/01/2025 | 13.790 |
24/01/2025 | 13.980 |
23/01/2025 | 13.880 |
22/01/2025 | 13.890 |
21/01/2025 | 13.730 |
20/01/2025 | 13.680 |
17/01/2025 | 13.650 |
16/01/2025 | 13.440 |
15/01/2025 | 13.340 |
14/01/2025 | 13.250 |
13/01/2025 | 13.100 |
10/01/2025 | 13.320 |
09/01/2025 | 13.300 |
08/01/2025 | 13.340 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 14.270 |
06/02/2025 | 14.160 |
05/02/2025 | 14.010 |
04/02/2025 | 13.970 |
03/02/2025 | 13.890 |
31/01/2025 | 14.130 |
30/01/2025 | 14.100 |
29/01/2025 | 14.030 |
28/01/2025 | 13.920 |
27/01/2025 | 13.790 |
24/01/2025 | 13.980 |
23/01/2025 | 13.880 |
22/01/2025 | 13.890 |
21/01/2025 | 13.730 |
20/01/2025 | 13.680 |
17/01/2025 | 13.650 |
16/01/2025 | 13.440 |
15/01/2025 | 13.340 |
14/01/2025 | 13.250 |
13/01/2025 | 13.100 |
10/01/2025 | 13.320 |
09/01/2025 | 13.300 |
08/01/2025 | 13.340 |
07/01/2025 | 13.280 |
06/01/2025 | 13.240 |
03/01/2025 | 13.100 |
02/01/2025 | 13.060 |
30/12/2024 | 13.080 |
27/12/2024 | 13.070 |
24/12/2024 | 13.020 |
23/12/2024 | 13.010 |
20/12/2024 | 12.870 |
19/12/2024 | 13.110 |
18/12/2024 | 13.270 |
17/12/2024 | 13.260 |
16/12/2024 | 13.290 |
13/12/2024 | 13.420 |
12/12/2024 | 13.400 |
11/12/2024 | 13.370 |
10/12/2024 | 13.350 |
09/12/2024 | 13.350 |
06/12/2024 | 13.360 |
05/12/2024 | 13.320 |
04/12/2024 | 13.230 |
03/12/2024 | 13.070 |
02/12/2024 | 12.980 |
29/11/2024 | 12.830 |
28/11/2024 | 12.800 |
27/11/2024 | 12.690 |
26/11/2024 | 12.800 |
25/11/2024 | 12.780 |
22/11/2024 | 12.690 |
21/11/2024 | 12.660 |
20/11/2024 | 12.710 |
19/11/2024 | 12.640 |
18/11/2024 | 12.760 |
15/11/2024 | 12.810 |
14/11/2024 | 12.810 |
13/11/2024 | 12.630 |
12/11/2024 | 12.780 |
11/11/2024 | 12.910 |
08/11/2024 | 12.750 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 14.270 |
06/02/2025 | 14.160 |
05/02/2025 | 14.010 |
04/02/2025 | 13.970 |
03/02/2025 | 13.890 |
31/01/2025 | 14.130 |
30/01/2025 | 14.100 |
29/01/2025 | 14.030 |
28/01/2025 | 13.920 |
27/01/2025 | 13.790 |
24/01/2025 | 13.980 |
23/01/2025 | 13.880 |
22/01/2025 | 13.890 |
21/01/2025 | 13.730 |
20/01/2025 | 13.680 |
17/01/2025 | 13.650 |
16/01/2025 | 13.440 |
15/01/2025 | 13.340 |
14/01/2025 | 13.250 |
13/01/2025 | 13.100 |
10/01/2025 | 13.320 |
09/01/2025 | 13.300 |
08/01/2025 | 13.340 |
07/01/2025 | 13.280 |
06/01/2025 | 13.240 |
03/01/2025 | 13.100 |
02/01/2025 | 13.060 |
30/12/2024 | 13.080 |
27/12/2024 | 13.070 |
24/12/2024 | 13.020 |
23/12/2024 | 13.010 |
20/12/2024 | 12.870 |
19/12/2024 | 13.110 |
18/12/2024 | 13.270 |
17/12/2024 | 13.260 |
16/12/2024 | 13.290 |
13/12/2024 | 13.420 |
12/12/2024 | 13.400 |
11/12/2024 | 13.370 |
10/12/2024 | 13.350 |
09/12/2024 | 13.350 |
06/12/2024 | 13.360 |
05/12/2024 | 13.320 |
04/12/2024 | 13.230 |
03/12/2024 | 13.070 |
02/12/2024 | 12.980 |
29/11/2024 | 12.830 |
28/11/2024 | 12.800 |
27/11/2024 | 12.690 |
26/11/2024 | 12.800 |
25/11/2024 | 12.780 |
22/11/2024 | 12.690 |
21/11/2024 | 12.660 |
20/11/2024 | 12.710 |
19/11/2024 | 12.640 |
18/11/2024 | 12.760 |
15/11/2024 | 12.810 |
14/11/2024 | 12.810 |
13/11/2024 | 12.630 |
12/11/2024 | 12.780 |
11/11/2024 | 12.910 |
08/11/2024 | 12.750 |
07/11/2024 | 12.760 |
06/11/2024 | 12.720 |
05/11/2024 | 12.600 |
04/11/2024 | 12.630 |
01/11/2024 | 12.620 |
31/10/2024 | 12.620 |
30/10/2024 | 12.670 |
29/10/2024 | 12.890 |
28/10/2024 | 12.780 |
25/10/2024 | 12.760 |
24/10/2024 | 12.820 |
23/10/2024 | 12.750 |
22/10/2024 | 12.740 |
21/10/2024 | 12.830 |
18/10/2024 | 12.920 |
17/10/2024 | 12.930 |
16/10/2024 | 12.830 |
15/10/2024 | 12.930 |
14/10/2024 | 12.840 |
11/10/2024 | 12.770 |
10/10/2024 | 12.770 |
09/10/2024 | 12.670 |
08/10/2024 | 12.630 |
07/10/2024 | 12.650 |
04/10/2024 | 12.600 |
03/10/2024 | 12.620 |
02/10/2024 | 12.630 |
01/10/2024 | 12.810 |
30/09/2024 | 12.800 |
27/09/2024 | 12.840 |
26/09/2024 | 12.680 |
25/09/2024 | 12.490 |
24/09/2024 | 12.530 |
23/09/2024 | 12.440 |
20/09/2024 | 12.490 |
19/09/2024 | 12.580 |
18/09/2024 | 12.400 |
17/09/2024 | 12.450 |
16/09/2024 | 12.370 |
13/09/2024 | 12.330 |
12/09/2024 | 12.300 |
11/09/2024 | 12.170 |
10/09/2024 | 12.110 |
09/09/2024 | 12.110 |
06/09/2024 | 12.150 |
05/09/2024 | 12.290 |
04/09/2024 | 12.270 |
03/09/2024 | 12.470 |
02/09/2024 | 12.510 |
30/08/2024 | 12.560 |
29/08/2024 | 12.530 |
28/08/2024 | 12.480 |
27/08/2024 | 12.390 |
23/08/2024 | 12.350 |
22/08/2024 | 12.300 |
21/08/2024 | 12.260 |
20/08/2024 | 12.250 |
19/08/2024 | 12.210 |
16/08/2024 | 12.190 |
15/08/2024 | 11.980 |
14/08/2024 | 11.950 |
13/08/2024 | 11.840 |
12/08/2024 | 11.860 |
09/08/2024 | 11.830 |
08/08/2024 | 11.660 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 14.270 |
06/02/2025 | 14.160 |
05/02/2025 | 14.010 |
04/02/2025 | 13.970 |
03/02/2025 | 13.890 |
31/01/2025 | 14.130 |
30/01/2025 | 14.100 |
29/01/2025 | 14.030 |
28/01/2025 | 13.920 |
27/01/2025 | 13.790 |
24/01/2025 | 13.980 |
23/01/2025 | 13.880 |
22/01/2025 | 13.890 |
21/01/2025 | 13.730 |
20/01/2025 | 13.680 |
17/01/2025 | 13.650 |
16/01/2025 | 13.440 |
15/01/2025 | 13.340 |
14/01/2025 | 13.250 |
13/01/2025 | 13.100 |
10/01/2025 | 13.320 |
09/01/2025 | 13.300 |
08/01/2025 | 13.340 |
07/01/2025 | 13.280 |
06/01/2025 | 13.240 |
03/01/2025 | 13.100 |
02/01/2025 | 13.060 |
30/12/2024 | 13.080 |
27/12/2024 | 13.070 |
24/12/2024 | 13.020 |
23/12/2024 | 13.010 |
20/12/2024 | 12.870 |
19/12/2024 | 13.110 |
18/12/2024 | 13.270 |
17/12/2024 | 13.260 |
16/12/2024 | 13.290 |
13/12/2024 | 13.420 |
12/12/2024 | 13.400 |
11/12/2024 | 13.370 |
10/12/2024 | 13.350 |
09/12/2024 | 13.350 |
06/12/2024 | 13.360 |
05/12/2024 | 13.320 |
04/12/2024 | 13.230 |
03/12/2024 | 13.070 |
02/12/2024 | 12.980 |
29/11/2024 | 12.830 |
28/11/2024 | 12.800 |
27/11/2024 | 12.690 |
26/11/2024 | 12.800 |
25/11/2024 | 12.780 |
22/11/2024 | 12.690 |
21/11/2024 | 12.660 |
20/11/2024 | 12.710 |
19/11/2024 | 12.640 |
18/11/2024 | 12.760 |
15/11/2024 | 12.810 |
14/11/2024 | 12.810 |
13/11/2024 | 12.630 |
12/11/2024 | 12.780 |
11/11/2024 | 12.910 |
08/11/2024 | 12.750 |
07/11/2024 | 12.760 |
06/11/2024 | 12.720 |
05/11/2024 | 12.600 |
04/11/2024 | 12.630 |
01/11/2024 | 12.620 |
31/10/2024 | 12.620 |
30/10/2024 | 12.670 |
29/10/2024 | 12.890 |
28/10/2024 | 12.780 |
25/10/2024 | 12.760 |
24/10/2024 | 12.820 |
23/10/2024 | 12.750 |
22/10/2024 | 12.740 |
21/10/2024 | 12.830 |
18/10/2024 | 12.920 |
17/10/2024 | 12.930 |
16/10/2024 | 12.830 |
15/10/2024 | 12.930 |
14/10/2024 | 12.840 |
11/10/2024 | 12.770 |
10/10/2024 | 12.770 |
09/10/2024 | 12.670 |
08/10/2024 | 12.630 |
07/10/2024 | 12.650 |
04/10/2024 | 12.600 |
03/10/2024 | 12.620 |
02/10/2024 | 12.630 |
01/10/2024 | 12.810 |
30/09/2024 | 12.800 |
27/09/2024 | 12.840 |
26/09/2024 | 12.680 |
25/09/2024 | 12.490 |
24/09/2024 | 12.530 |
23/09/2024 | 12.440 |
20/09/2024 | 12.490 |
19/09/2024 | 12.580 |
18/09/2024 | 12.400 |
17/09/2024 | 12.450 |
16/09/2024 | 12.370 |
13/09/2024 | 12.330 |
12/09/2024 | 12.300 |
11/09/2024 | 12.170 |
10/09/2024 | 12.110 |
09/09/2024 | 12.110 |
06/09/2024 | 12.150 |
05/09/2024 | 12.290 |
04/09/2024 | 12.270 |
03/09/2024 | 12.470 |
02/09/2024 | 12.510 |
30/08/2024 | 12.560 |
29/08/2024 | 12.530 |
28/08/2024 | 12.480 |
27/08/2024 | 12.390 |
23/08/2024 | 12.350 |
22/08/2024 | 12.300 |
21/08/2024 | 12.260 |
20/08/2024 | 12.250 |
19/08/2024 | 12.210 |
16/08/2024 | 12.190 |
15/08/2024 | 11.980 |
14/08/2024 | 11.950 |
13/08/2024 | 11.840 |
12/08/2024 | 11.860 |
09/08/2024 | 11.830 |
08/08/2024 | 11.660 |
07/08/2024 | 11.770 |
06/08/2024 | 11.610 |
05/08/2024 | 11.480 |
02/08/2024 | 11.940 |
01/08/2024 | 12.350 |
31/07/2024 | 12.450 |
30/07/2024 | 12.360 |
29/07/2024 | 12.390 |
26/07/2024 | 12.340 |
25/07/2024 | 12.210 |
24/07/2024 | 12.480 |
23/07/2024 | 12.590 |
22/07/2024 | 12.510 |
19/07/2024 | 12.390 |
18/07/2024 | 12.480 |
17/07/2024 | 12.490 |
16/07/2024 | 12.530 |
15/07/2024 | 12.650 |
12/07/2024 | 12.590 |
11/07/2024 | 12.500 |
10/07/2024 | 12.450 |
09/07/2024 | 12.500 |
08/07/2024 | 12.580 |
05/07/2024 | 12.600 |
04/07/2024 | 12.520 |
03/07/2024 | 12.430 |
02/07/2024 | 12.300 |
01/07/2024 | 12.430 |
28/06/2024 | 12.430 |
27/06/2024 | 12.340 |
26/06/2024 | 12.360 |
25/06/2024 | 12.320 |
24/06/2024 | 12.460 |
21/06/2024 | 12.400 |
20/06/2024 | 12.450 |
19/06/2024 | 12.380 |
18/06/2024 | 12.410 |
17/06/2024 | 12.270 |
14/06/2024 | 12.260 |
13/06/2024 | 12.590 |
12/06/2024 | 12.620 |
11/06/2024 | 12.590 |
10/06/2024 | 12.620 |
07/06/2024 | 12.650 |
06/06/2024 | 12.770 |
05/06/2024 | 12.660 |
04/06/2024 | 12.570 |
03/06/2024 | 12.740 |
02/05/2024 | 12.250 |
01/05/2024 | 12.240 |
30/04/2024 | 12.330 |
29/04/2024 | 12.370 |
26/04/2024 | 12.290 |
25/04/2024 | 12.220 |
24/04/2024 | 12.400 |
23/04/2024 | 12.330 |
22/04/2024 | 12.150 |
19/04/2024 | 12.080 |
18/04/2024 | 12.130 |
17/04/2024 | 12.200 |
16/04/2024 | 12.110 |
15/04/2024 | 12.340 |
12/04/2024 | 12.340 |
11/04/2024 | 12.270 |
10/04/2024 | 12.400 |
09/04/2024 | 12.380 |
08/04/2024 | 12.470 |
05/04/2024 | 12.340 |
04/04/2024 | 12.550 |
03/04/2024 | 12.470 |
02/04/2024 | 12.570 |
28/03/2024 | 12.550 |
27/03/2024 | 12.570 |
26/03/2024 | 12.540 |
25/03/2024 | 12.410 |
22/03/2024 | 12.400 |
21/03/2024 | 12.330 |
20/03/2024 | 12.280 |
19/03/2024 | 12.240 |
18/03/2024 | 12.240 |
15/03/2024 | 12.250 |
14/03/2024 | 12.220 |
13/03/2024 | 12.190 |
12/03/2024 | 12.060 |
11/03/2024 | 12.010 |
08/03/2024 | 12.110 |
07/03/2024 | 12.070 |
06/03/2024 | 12.020 |
05/03/2024 | 11.990 |
04/03/2024 | 11.980 |
01/03/2024 | 12.000 |
29/02/2024 | 11.930 |
28/02/2024 | 11.830 |
27/02/2024 | 11.800 |
26/02/2024 | 11.740 |
23/02/2024 | 11.700 |
22/02/2024 | 11.710 |
21/02/2024 | 11.580 |
20/02/2024 | 11.540 |
19/02/2024 | 11.550 |
16/02/2024 | 11.620 |
15/02/2024 | 11.570 |
14/02/2024 | 11.480 |
13/02/2024 | 11.430 |
12/02/2024 | 11.480 |
09/02/2024 | 11.460 |
08/02/2024 | 11.470 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 14.270 |
06/02/2025 | 14.160 |
05/02/2025 | 14.010 |
04/02/2025 | 13.970 |
03/02/2025 | 13.890 |
31/01/2025 | 14.130 |
30/01/2025 | 14.100 |
29/01/2025 | 14.030 |
28/01/2025 | 13.920 |
27/01/2025 | 13.790 |
24/01/2025 | 13.980 |
23/01/2025 | 13.880 |
22/01/2025 | 13.890 |
21/01/2025 | 13.730 |
20/01/2025 | 13.680 |
17/01/2025 | 13.650 |
16/01/2025 | 13.440 |
15/01/2025 | 13.340 |
14/01/2025 | 13.250 |
13/01/2025 | 13.100 |
10/01/2025 | 13.320 |
09/01/2025 | 13.300 |
08/01/2025 | 13.340 |
07/01/2025 | 13.280 |
06/01/2025 | 13.240 |
03/01/2025 | 13.100 |
02/01/2025 | 13.060 |
30/12/2024 | 13.080 |
27/12/2024 | 13.070 |
24/12/2024 | 13.020 |
23/12/2024 | 13.010 |
20/12/2024 | 12.870 |
19/12/2024 | 13.110 |
18/12/2024 | 13.270 |
17/12/2024 | 13.260 |
16/12/2024 | 13.290 |
13/12/2024 | 13.420 |
12/12/2024 | 13.400 |
11/12/2024 | 13.370 |
10/12/2024 | 13.350 |
09/12/2024 | 13.350 |
06/12/2024 | 13.360 |
05/12/2024 | 13.320 |
04/12/2024 | 13.230 |
03/12/2024 | 13.070 |
02/12/2024 | 12.980 |
29/11/2024 | 12.830 |
28/11/2024 | 12.800 |
27/11/2024 | 12.690 |
26/11/2024 | 12.800 |
25/11/2024 | 12.780 |
22/11/2024 | 12.690 |
21/11/2024 | 12.660 |
20/11/2024 | 12.710 |
19/11/2024 | 12.640 |
18/11/2024 | 12.760 |
15/11/2024 | 12.810 |
14/11/2024 | 12.810 |
13/11/2024 | 12.630 |
12/11/2024 | 12.780 |
11/11/2024 | 12.910 |
08/11/2024 | 12.750 |
07/11/2024 | 12.760 |
06/11/2024 | 12.720 |
05/11/2024 | 12.600 |
04/11/2024 | 12.630 |
01/11/2024 | 12.620 |
31/10/2024 | 12.620 |
30/10/2024 | 12.670 |
29/10/2024 | 12.890 |
28/10/2024 | 12.780 |
25/10/2024 | 12.760 |
24/10/2024 | 12.820 |
23/10/2024 | 12.750 |
22/10/2024 | 12.740 |
21/10/2024 | 12.830 |
18/10/2024 | 12.920 |
17/10/2024 | 12.930 |
16/10/2024 | 12.830 |
15/10/2024 | 12.930 |
14/10/2024 | 12.840 |
11/10/2024 | 12.770 |
10/10/2024 | 12.770 |
09/10/2024 | 12.670 |
08/10/2024 | 12.630 |
07/10/2024 | 12.650 |
04/10/2024 | 12.600 |
03/10/2024 | 12.620 |
02/10/2024 | 12.630 |
01/10/2024 | 12.810 |
30/09/2024 | 12.800 |
27/09/2024 | 12.840 |
26/09/2024 | 12.680 |
25/09/2024 | 12.490 |
24/09/2024 | 12.530 |
23/09/2024 | 12.440 |
20/09/2024 | 12.490 |
19/09/2024 | 12.580 |
18/09/2024 | 12.400 |
17/09/2024 | 12.450 |
16/09/2024 | 12.370 |
13/09/2024 | 12.330 |
12/09/2024 | 12.300 |
11/09/2024 | 12.170 |
10/09/2024 | 12.110 |
09/09/2024 | 12.110 |
06/09/2024 | 12.150 |
05/09/2024 | 12.290 |
04/09/2024 | 12.270 |
03/09/2024 | 12.470 |
02/09/2024 | 12.510 |
30/08/2024 | 12.560 |
29/08/2024 | 12.530 |
28/08/2024 | 12.480 |
27/08/2024 | 12.390 |
23/08/2024 | 12.350 |
22/08/2024 | 12.300 |
21/08/2024 | 12.260 |
20/08/2024 | 12.250 |
19/08/2024 | 12.210 |
16/08/2024 | 12.190 |
15/08/2024 | 11.980 |
14/08/2024 | 11.950 |
13/08/2024 | 11.840 |
12/08/2024 | 11.860 |
09/08/2024 | 11.830 |
08/08/2024 | 11.660 |
07/08/2024 | 11.770 |
06/08/2024 | 11.610 |
05/08/2024 | 11.480 |
02/08/2024 | 11.940 |
01/08/2024 | 12.350 |
31/07/2024 | 12.450 |
30/07/2024 | 12.360 |
29/07/2024 | 12.390 |
26/07/2024 | 12.340 |
25/07/2024 | 12.210 |
24/07/2024 | 12.480 |
23/07/2024 | 12.590 |
22/07/2024 | 12.510 |
19/07/2024 | 12.390 |
18/07/2024 | 12.480 |
17/07/2024 | 12.490 |
16/07/2024 | 12.530 |
15/07/2024 | 12.650 |
12/07/2024 | 12.590 |
11/07/2024 | 12.500 |
10/07/2024 | 12.450 |
09/07/2024 | 12.500 |
08/07/2024 | 12.580 |
05/07/2024 | 12.600 |
04/07/2024 | 12.520 |
03/07/2024 | 12.430 |
02/07/2024 | 12.300 |
01/07/2024 | 12.430 |
28/06/2024 | 12.430 |
27/06/2024 | 12.340 |
26/06/2024 | 12.360 |
25/06/2024 | 12.320 |
24/06/2024 | 12.460 |
21/06/2024 | 12.400 |
20/06/2024 | 12.450 |
19/06/2024 | 12.380 |
18/06/2024 | 12.410 |
17/06/2024 | 12.270 |
14/06/2024 | 12.260 |
13/06/2024 | 12.590 |
12/06/2024 | 12.620 |
11/06/2024 | 12.590 |
10/06/2024 | 12.620 |
07/06/2024 | 12.650 |
06/06/2024 | 12.770 |
05/06/2024 | 12.660 |
04/06/2024 | 12.570 |
03/06/2024 | 12.740 |
02/05/2024 | 12.250 |
01/05/2024 | 12.240 |
30/04/2024 | 12.330 |
29/04/2024 | 12.370 |
26/04/2024 | 12.290 |
25/04/2024 | 12.220 |
24/04/2024 | 12.400 |
23/04/2024 | 12.330 |
22/04/2024 | 12.150 |
19/04/2024 | 12.080 |
18/04/2024 | 12.130 |
17/04/2024 | 12.200 |
16/04/2024 | 12.110 |
15/04/2024 | 12.340 |
12/04/2024 | 12.340 |
11/04/2024 | 12.270 |
10/04/2024 | 12.400 |
09/04/2024 | 12.380 |
08/04/2024 | 12.470 |
05/04/2024 | 12.340 |
04/04/2024 | 12.550 |
03/04/2024 | 12.470 |
02/04/2024 | 12.570 |
28/03/2024 | 12.550 |
27/03/2024 | 12.570 |
26/03/2024 | 12.540 |
25/03/2024 | 12.410 |
22/03/2024 | 12.400 |
21/03/2024 | 12.330 |
20/03/2024 | 12.280 |
19/03/2024 | 12.240 |
18/03/2024 | 12.240 |
15/03/2024 | 12.250 |
14/03/2024 | 12.220 |
13/03/2024 | 12.190 |
12/03/2024 | 12.060 |
11/03/2024 | 12.010 |
08/03/2024 | 12.110 |
07/03/2024 | 12.070 |
06/03/2024 | 12.020 |
05/03/2024 | 11.990 |
04/03/2024 | 11.980 |
01/03/2024 | 12.000 |
29/02/2024 | 11.930 |
28/02/2024 | 11.830 |
27/02/2024 | 11.800 |
26/02/2024 | 11.740 |
23/02/2024 | 11.700 |
22/02/2024 | 11.710 |
21/02/2024 | 11.580 |
20/02/2024 | 11.540 |
19/02/2024 | 11.550 |
16/02/2024 | 11.620 |
15/02/2024 | 11.570 |
14/02/2024 | 11.480 |
13/02/2024 | 11.430 |
12/02/2024 | 11.480 |
09/02/2024 | 11.460 |
08/02/2024 | 11.470 |
07/02/2024 | 11.460 |
06/02/2024 | 11.430 |
05/02/2024 | 11.460 |
02/02/2024 | 11.450 |
01/02/2024 | 11.430 |
31/01/2024 | 11.460 |
30/01/2024 | 11.490 |
29/01/2024 | 11.430 |
26/01/2024 | 11.450 |
25/01/2024 | 11.410 |
24/01/2024 | 11.420 |
23/01/2024 | 11.330 |
22/01/2024 | 11.320 |
19/01/2024 | 11.300 |
18/01/2024 | 11.230 |
17/01/2024 | 11.100 |
16/01/2024 | 11.170 |
15/01/2024 | 11.250 |
12/01/2024 | 11.220 |
11/01/2024 | 11.230 |
10/01/2024 | 11.190 |
09/01/2024 | 11.160 |
08/01/2024 | 11.150 |
05/01/2024 | 11.050 |
04/01/2024 | 11.090 |
03/01/2024 | 11.140 |
02/01/2024 | 11.240 |
29/12/2023 | 11.240 |
28/12/2023 | 11.230 |
27/12/2023 | 11.250 |
22/12/2023 | 11.190 |
21/12/2023 | 11.160 |
20/12/2023 | 11.200 |
19/12/2023 | 11.190 |
18/12/2023 | 11.160 |
15/12/2023 | 11.240 |
14/12/2023 | 11.260 |
13/12/2023 | 11.270 |
12/12/2023 | 11.210 |
11/12/2023 | 11.220 |
08/12/2023 | 11.170 |
07/12/2023 | 11.140 |
06/12/2023 | 11.150 |
05/12/2023 | 11.070 |
04/12/2023 | 11.080 |
01/12/2023 | 11.050 |
30/11/2023 | 10.980 |
29/11/2023 | 10.950 |
28/11/2023 | 10.820 |
27/11/2023 | 10.840 |
24/11/2023 | 10.860 |
23/11/2023 | 10.820 |
22/11/2023 | 10.810 |
21/11/2023 | 10.780 |
20/11/2023 | 10.750 |
17/11/2023 | 10.770 |
16/11/2023 | 10.710 |
15/11/2023 | 10.680 |
14/11/2023 | 10.510 |
13/11/2023 | 10.430 |
10/11/2023 | 10.390 |
09/11/2023 | 10.420 |
08/11/2023 | 10.300 |
07/11/2023 | 10.290 |
06/11/2023 | 10.330 |
03/11/2023 | 10.330 |
02/11/2023 | 10.320 |
01/11/2023 | 10.100 |
31/10/2023 | 10.080 |
30/10/2023 | 10.110 |
27/10/2023 | 10.090 |
26/10/2023 | 10.030 |
25/10/2023 | 10.150 |
24/10/2023 | 10.120 |
23/10/2023 | 10.020 |
20/10/2023 | 10.120 |
19/10/2023 | 10.280 |
18/10/2023 | 10.330 |
17/10/2023 | 10.340 |
16/10/2023 | 10.340 |
13/10/2023 | 10.400 |
12/10/2023 | 10.520 |
11/10/2023 | 10.420 |
10/10/2023 | 10.380 |
09/10/2023 | 10.240 |
06/10/2023 | 10.270 |
05/10/2023 | 10.240 |
04/10/2023 | 10.200 |
03/10/2023 | 10.250 |
02/10/2023 | 10.380 |
29/09/2023 | 10.440 |
28/09/2023 | 10.260 |
27/09/2023 | 10.230 |
26/09/2023 | 10.280 |
25/09/2023 | 10.380 |
22/09/2023 | 10.430 |
21/09/2023 | 10.450 |
20/09/2023 | 10.570 |
19/09/2023 | 10.550 |
18/09/2023 | 10.590 |
15/09/2023 | 10.700 |
14/09/2023 | 10.560 |
13/09/2023 | 10.500 |
12/09/2023 | 10.590 |
11/09/2023 | 10.620 |
08/09/2023 | 10.530 |
07/09/2023 | 10.570 |
06/09/2023 | 10.550 |
05/09/2023 | 10.610 |
04/09/2023 | 10.680 |
01/09/2023 | 10.680 |
31/08/2023 | 10.690 |
30/08/2023 | 10.630 |
29/08/2023 | 10.630 |
25/08/2023 | 10.530 |
24/08/2023 | 10.570 |
23/08/2023 | 10.530 |
22/08/2023 | 10.560 |
21/08/2023 | 10.500 |
18/08/2023 | 10.430 |
17/08/2023 | 10.580 |
16/08/2023 | 10.610 |
15/08/2023 | 10.590 |
14/08/2023 | 10.700 |
11/08/2023 | 10.720 |
10/08/2023 | 10.730 |
09/08/2023 | 10.720 |
08/08/2023 | 10.610 |
07/08/2023 | 10.670 |
04/08/2023 | 10.690 |
03/08/2023 | 10.720 |
02/08/2023 | 10.870 |
01/08/2023 | 10.990 |
31/07/2023 | 11.040 |
28/07/2023 | 10.990 |
27/07/2023 | 10.960 |
26/07/2023 | 10.860 |
25/07/2023 | 10.910 |
24/07/2023 | 10.900 |
21/07/2023 | 10.880 |
20/07/2023 | 10.910 |
19/07/2023 | 10.920 |
18/07/2023 | 10.880 |
17/07/2023 | 10.870 |
14/07/2023 | 10.940 |
13/07/2023 | 10.930 |
12/07/2023 | 10.790 |
11/07/2023 | 10.700 |
10/07/2023 | 10.620 |
07/07/2023 | 10.570 |
06/07/2023 | 10.680 |
05/07/2023 | 10.790 |
04/07/2023 | 10.840 |
03/07/2023 | 10.880 |
30/06/2023 | 10.890 |
29/06/2023 | 10.790 |
28/06/2023 | 10.770 |
27/06/2023 | 10.680 |
26/06/2023 | 10.670 |
23/06/2023 | 10.730 |
22/06/2023 | 10.750 |
21/06/2023 | 10.870 |
20/06/2023 | 10.900 |
19/06/2023 | 10.990 |
16/06/2023 | 11.030 |
15/06/2023 | 10.940 |
14/06/2023 | 10.980 |
13/06/2023 | 10.890 |
12/06/2023 | 10.820 |
09/06/2023 | 10.750 |
08/06/2023 | 10.760 |
07/06/2023 | 10.760 |
06/06/2023 | 10.740 |
05/06/2023 | 10.850 |
02/06/2023 | 10.830 |
01/06/2023 | 10.740 |
31/05/2023 | 10.730 |
30/05/2023 | 10.840 |
26/05/2023 | 10.690 |
25/05/2023 | 10.680 |
24/05/2023 | 10.710 |
23/05/2023 | 10.920 |
22/05/2023 | 10.940 |
19/05/2023 | 10.940 |
18/05/2023 | 10.910 |
17/05/2023 | 10.760 |
16/05/2023 | 10.780 |
15/05/2023 | 10.800 |
12/05/2023 | 10.780 |
11/05/2023 | 10.780 |
10/05/2023 | 10.820 |
09/05/2023 | 10.820 |
05/05/2023 | 10.780 |
04/05/2023 | 10.720 |
03/05/2023 | 10.810 |
02/05/2023 | 10.890 |
28/04/2023 | 10.790 |
27/04/2023 | 10.840 |
26/04/2023 | 10.780 |
25/04/2023 | 10.840 |
24/04/2023 | 10.890 |
21/04/2023 | 10.810 |
20/04/2023 | 10.840 |
19/04/2023 | 10.880 |
18/04/2023 | 10.870 |
17/04/2023 | 10.850 |
14/04/2023 | 10.800 |
13/04/2023 | 10.770 |
12/04/2023 | 10.730 |
11/04/2023 | 10.710 |
06/04/2023 | 10.660 |
05/04/2023 | 10.710 |
04/04/2023 | 10.820 |
03/04/2023 | 10.740 |
31/03/2023 | 10.720 |
30/03/2023 | 10.680 |
29/03/2023 | 10.530 |
28/03/2023 | 10.450 |
27/03/2023 | 10.480 |
24/03/2023 | 10.310 |
23/03/2023 | 10.470 |
22/03/2023 | 10.530 |
21/03/2023 | 10.520 |
20/03/2023 | 10.250 |
17/03/2023 | 10.370 |
16/03/2023 | 10.280 |
15/03/2023 | 10.270 |
14/03/2023 | 10.410 |
13/03/2023 | 10.360 |
10/03/2023 | 10.630 |
09/03/2023 | 10.720 |
08/03/2023 | 10.740 |
07/03/2023 | 10.780 |
06/03/2023 | 10.750 |
03/03/2023 | 10.700 |
02/03/2023 | 10.580 |
01/03/2023 | 10.700 |
28/02/2023 | 10.600 |
27/02/2023 | 10.590 |
24/02/2023 | 10.550 |
23/02/2023 | 10.560 |
22/02/2023 | 10.460 |
21/02/2023 | 10.570 |
20/02/2023 | 10.600 |
17/02/2023 | 10.540 |
16/02/2023 | 10.650 |
15/02/2023 | 10.540 |
14/02/2023 | 10.500 |
13/02/2023 | 10.470 |
10/02/2023 | 10.410 |
09/02/2023 | 10.610 |
08/02/2023 | 10.510 |
07/02/2023 | 10.440 |
06/02/2023 | 10.430 |
03/02/2023 | 10.490 |
02/02/2023 | 10.520 |
01/02/2023 | 10.400 |
31/01/2023 | 10.310 |
30/01/2023 | 10.320 |
27/01/2023 | 10.410 |
26/01/2023 | 10.360 |
25/01/2023 | 10.350 |
24/01/2023 | 10.360 |
23/01/2023 | 10.330 |
20/01/2023 | 10.260 |
19/01/2023 | 10.240 |
18/01/2023 | 10.390 |
17/01/2023 | 10.290 |
16/01/2023 | 10.270 |
13/01/2023 | 10.230 |
12/01/2023 | 10.160 |
11/01/2023 | 10.100 |
10/01/2023 | 10.040 |
09/01/2023 | 10.010 |
06/01/2023 | 9.858 |
05/01/2023 | 9.885 |
04/01/2023 | 9.884 |
03/01/2023 | 9.766 |
30/12/2022 | 9.645 |
29/12/2022 | 9.630 |
28/12/2022 | 9.665 |
23/12/2022 | 9.657 |
22/12/2022 | 9.753 |
21/12/2022 | 9.702 |
20/12/2022 | 9.636 |
19/12/2022 | 9.653 |
16/12/2022 | 9.603 |
15/12/2022 | 9.848 |
14/12/2022 | 9.899 |
13/12/2022 | 9.929 |
12/12/2022 | 9.889 |
09/12/2022 | 9.909 |
08/12/2022 | 9.854 |
07/12/2022 | 9.877 |
06/12/2022 | 9.988 |
05/12/2022 | 10.020 |
02/12/2022 | 10.060 |
01/12/2022 | 10.040 |
30/11/2022 | 9.911 |
29/11/2022 | 9.887 |
28/11/2022 | 9.902 |
25/11/2022 | 9.991 |
24/11/2022 | 10.010 |
23/11/2022 | 9.893 |
22/11/2022 | 9.859 |
21/11/2022 | 9.813 |
18/11/2022 | 9.849 |
17/11/2022 | 9.726 |
16/11/2022 | 9.760 |
15/11/2022 | 9.793 |
14/11/2022 | 9.749 |
11/11/2022 | 9.723 |
10/11/2022 | 9.420 |
09/11/2022 | 9.403 |
08/11/2022 | 9.400 |
07/11/2022 | 9.358 |
04/11/2022 | 9.238 |
03/11/2022 | 9.095 |
02/11/2022 | 9.210 |
01/11/2022 | 9.250 |
31/10/2022 | 9.160 |
28/10/2022 | 9.085 |
27/10/2022 | 9.039 |
26/10/2022 | 9.069 |
25/10/2022 | 8.885 |
24/10/2022 | 8.919 |
21/10/2022 | 8.751 |
20/10/2022 | 8.764 |
19/10/2022 | 8.811 |
18/10/2022 | 8.826 |
17/10/2022 | 8.698 |
14/10/2022 | 8.685 |
13/10/2022 | 8.532 |
12/10/2022 | 8.525 |
11/10/2022 | 8.482 |
10/10/2022 | 8.571 |
07/10/2022 | 8.658 |
06/10/2022 | 8.665 |
05/10/2022 | 8.748 |
04/10/2022 | 8.743 |
03/10/2022 | 8.423 |
30/09/2022 | 8.368 |
29/09/2022 | 8.367 |
28/09/2022 | 8.371 |
27/09/2022 | 8.566 |
26/09/2022 | 8.540 |
23/09/2022 | 8.545 |
22/09/2022 | 8.869 |
21/09/2022 | 8.858 |
20/09/2022 | 8.880 |
16/09/2022 | 8.930 |
15/09/2022 | 9.080 |
14/09/2022 | 9.124 |
13/09/2022 | 9.334 |
12/09/2022 | 9.243 |
09/09/2022 | 9.136 |
08/09/2022 | 8.985 |
07/09/2022 | 8.932 |
06/09/2022 | 8.966 |
05/09/2022 | 8.875 |
02/09/2022 | 8.923 |
01/09/2022 | 8.847 |
31/08/2022 | 9.018 |
30/08/2022 | 9.114 |
26/08/2022 | 9.204 |
25/08/2022 | 9.233 |
24/08/2022 | 9.170 |
23/08/2022 | 9.216 |
22/08/2022 | 9.268 |
19/08/2022 | 9.445 |
18/08/2022 | 9.534 |
17/08/2022 | 9.585 |
16/08/2022 | 9.660 |
15/08/2022 | 9.617 |
12/08/2022 | 9.594 |
11/08/2022 | 9.587 |
10/08/2022 | 9.499 |
09/08/2022 | 9.501 |
08/08/2022 | 9.556 |
05/08/2022 | 9.520 |
04/08/2022 | 9.557 |
03/08/2022 | 9.372 |
02/08/2022 | 9.265 |
01/08/2022 | 9.386 |
29/07/2022 | 9.315 |
28/07/2022 | 9.150 |
27/07/2022 | 9.106 |
26/07/2022 | 9.084 |
25/07/2022 | 9.210 |
22/07/2022 | 9.187 |
21/07/2022 | 9.138 |
20/07/2022 | 9.124 |
19/07/2022 | 9.002 |
18/07/2022 | 9.040 |
15/07/2022 | 8.869 |
14/07/2022 | 8.818 |
13/07/2022 | 8.923 |
12/07/2022 | 8.904 |
11/07/2022 | 9.036 |
08/07/2022 | 9.032 |
07/07/2022 | 8.913 |
06/07/2022 | 8.768 |
05/07/2022 | 8.822 |
04/07/2022 | 8.965 |
01/07/2022 | 8.950 |
30/06/2022 | 8.880 |
29/06/2022 | 9.079 |
28/06/2022 | 9.270 |
27/06/2022 | 9.220 |
24/06/2022 | 9.123 |
23/06/2022 | 9.155 |
22/06/2022 | 9.141 |
21/06/2022 | 9.379 |
20/06/2022 | 9.211 |
17/06/2022 | 9.208 |
16/06/2022 | 9.162 |
15/06/2022 | 9.378 |
14/06/2022 | 9.262 |
13/06/2022 | 9.377 |
10/06/2022 | 9.746 |
09/06/2022 | 9.966 |
08/06/2022 | 10.050 |
07/06/2022 | 10.060 |
06/06/2022 | 10.140 |
01/06/2022 | 9.983 |
31/05/2022 | 10.020 |
30/05/2022 | 10.040 |
27/05/2022 | 9.900 |
26/05/2022 | 9.729 |
25/05/2022 | 9.655 |
24/05/2022 | 9.745 |
23/05/2022 | 9.776 |
20/05/2022 | 9.819 |
19/05/2022 | 9.569 |
18/05/2022 | 9.830 |
17/05/2022 | 9.811 |
16/05/2022 | 9.644 |
13/05/2022 | 9.605 |
12/05/2022 | 9.363 |
11/05/2022 | 9.449 |
10/05/2022 | 9.364 |
09/05/2022 | 9.337 |
06/05/2022 | 9.553 |
05/05/2022 | 9.842 |
04/05/2022 | 9.786 |
03/05/2022 | 9.732 |
29/04/2022 | 9.834 |
28/04/2022 | 9.829 |
27/04/2022 | 9.716 |
26/04/2022 | 9.873 |
25/04/2022 | 9.792 |
22/04/2022 | 10.010 |
21/04/2022 | 10.240 |
20/04/2022 | 10.060 |
19/04/2022 | 9.834 |
14/04/2022 | 9.887 |
13/04/2022 | 9.803 |
12/04/2022 | 9.797 |
11/04/2022 | 9.914 |
08/04/2022 | 9.954 |
07/04/2022 | 9.946 |
06/04/2022 | 9.907 |
05/04/2022 | 10.170 |
04/04/2022 | 10.130 |
01/04/2022 | 10.150 |
31/03/2022 | 10.220 |
30/03/2022 | 10.260 |
29/03/2022 | 10.320 |
28/03/2022 | 10.220 |
25/03/2022 | 10.240 |
24/03/2022 | 10.170 |
23/03/2022 | 10.230 |
22/03/2022 | 10.300 |
21/03/2022 | 10.230 |
18/03/2022 | 10.040 |
17/03/2022 | 10.140 |
16/03/2022 | 10.210 |
15/03/2022 | 9.780 |
14/03/2022 | 9.819 |
11/03/2022 | 9.819 |
10/03/2022 | 9.537 |
09/03/2022 | 9.513 |
08/03/2022 | 9.229 |
07/03/2022 | 9.056 |
04/03/2022 | 9.409 |
03/03/2022 | 9.858 |
02/03/2022 | 9.881 |
01/03/2022 | 9.953 |
28/02/2022 | 10.080 |
25/02/2022 | 10.110 |
24/02/2022 | 9.827 |
23/02/2022 | 10.410 |
22/02/2022 | 10.380 |
21/02/2022 | 10.540 |
18/02/2022 | 10.770 |
18/02/2022 | 10.770 |
17/02/2022 | 10.890 |
16/02/2022 | 10.910 |
15/02/2022 | 10.870 |
15/02/2022 | 10.870 |
14/02/2022 | 10.540 |
11/02/2022 | 10.950 |
10/02/2022 | 10.990 |
09/02/2022 | 10.980 |
08/02/2022 | 10.750 |
07/02/2022 | 10.740 |
04/02/2022 | 10.770 |
03/02/2022 | 11.050 |
02/02/2022 | 11.190 |
01/02/2022 | 11.110 |
31/01/2022 | 10.880 |
28/01/2022 | 10.750 |
27/01/2022 | 10.880 |
26/01/2022 | 10.950 |
25/01/2022 | 10.620 |
21/01/2022 | 11.130 |
20/01/2022 | 11.270 |
19/01/2022 | 11.280 |
18/01/2022 | 11.270 |
17/01/2022 | 11.440 |
14/01/2022 | 11.440 |
13/01/2022 | 11.510 |
12/01/2022 | 11.470 |
11/01/2022 | 11.420 |
06/01/2022 | 11.570 |
05/01/2022 | 11.750 |
04/01/2022 | 11.750 |
31/12/2021 | 11.580 |
30/12/2021 | 11.570 |
29/12/2021 | 11.550 |
24/12/2021 | 11.430 |
23/12/2021 | 11.400 |
22/12/2021 | 11.250 |
21/12/2021 | 11.170 |
20/12/2021 | 11.060 |
17/12/2021 | 11.170 |
16/12/2021 | 11.370 |
15/12/2021 | 11.170 |
14/12/2021 | 11.240 |
13/12/2021 | 11.390 |
10/12/2021 | 11.300 |
09/12/2021 | 11.290 |
08/12/2021 | 11.350 |
07/12/2021 | 11.280 |
06/12/2021 | 10.990 |
03/12/2021 | 11.050 |
02/12/2021 | 11.010 |
01/12/2021 | 11.080 |
30/11/2021 | 10.910 |
29/11/2021 | 11.040 |
26/11/2021 | 11.060 |
25/11/2021 | 11.340 |
24/11/2021 | 11.280 |
23/11/2021 | 11.390 |
22/11/2021 | 11.530 |
19/11/2021 | 11.510 |
18/11/2021 | 11.600 |
17/11/2021 | 11.620 |
16/11/2021 | 11.620 |
15/11/2021 | 11.610 |
12/11/2021 | 11.570 |
11/11/2021 | 11.510 |
10/11/2021 | 11.450 |
09/11/2021 | 11.530 |
08/11/2021 | 11.470 |
05/11/2021 | 11.470 |
04/11/2021 | 11.490 |
03/11/2021 | 11.430 |
02/11/2021 | 11.350 |
01/11/2021 | 11.350 |
29/10/2021 | 11.160 |
28/10/2021 | 11.180 |
27/10/2021 | 11.170 |
26/10/2021 | 11.190 |
25/10/2021 | 11.090 |
22/10/2021 | 11.080 |
21/10/2021 | 11.030 |
20/10/2021 | 11.010 |
19/10/2021 | 10.980 |
18/10/2021 | 10.940 |
15/10/2021 | 10.920 |
14/10/2021 | 10.830 |
13/10/2021 | 10.750 |
12/10/2021 | 10.660 |
11/10/2021 | 10.600 |
08/10/2021 | 10.700 |
07/10/2021 | 10.640 |
06/10/2021 | 10.510 |
05/10/2021 | 10.630 |
04/10/2021 | 10.720 |
01/10/2021 | 10.730 |
30/09/2021 | 10.820 |
29/09/2021 | 10.870 |
28/09/2021 | 10.850 |
27/09/2021 | 10.990 |
24/09/2021 | 10.970 |
23/09/2021 | 11.010 |
22/09/2021 | 10.890 |
21/09/2021 | 10.900 |
20/09/2021 | 10.780 |
17/09/2021 | 11.080 |
16/09/2021 | 11.130 |
15/09/2021 | 11.150 |
14/09/2021 | 11.170 |
13/09/2021 | 11.220 |
10/09/2021 | 11.180 |
09/09/2021 | 11.080 |
08/09/2021 | 11.150 |
07/09/2021 | 11.240 |
06/09/2021 | 11.230 |
03/09/2021 | 11.220 |
02/09/2021 | 11.190 |
01/09/2021 | 11.190 |
31/08/2021 | 11.220 |
27/08/2021 | 11.100 |
26/08/2021 | 11.090 |
25/08/2021 | 11.150 |
24/08/2021 | 11.140 |
23/08/2021 | 11.070 |
20/08/2021 | 10.970 |
19/08/2021 | 10.990 |
18/08/2021 | 11.120 |
17/08/2021 | 11.090 |
16/08/2021 | 11.090 |
13/08/2021 | 11.140 |
12/08/2021 | 11.110 |
11/08/2021 | 11.040 |
10/08/2021 | 11.060 |
09/08/2021 | 10.990 |
06/08/2021 | 10.960 |
05/08/2021 | 10.940 |
04/08/2021 | 10.870 |
03/08/2021 | 10.830 |
02/08/2021 | 10.820 |
30/07/2021 | 10.770 |
29/07/2021 | 10.790 |
28/07/2021 | 10.680 |
27/07/2021 | 10.690 |
26/07/2021 | 10.710 |
23/07/2021 | 10.710 |
22/07/2021 | 10.650 |
21/07/2021 | 10.500 |
20/07/2021 | 10.330 |
19/07/2021 | 10.390 |
16/07/2021 | 10.630 |
15/07/2021 | 10.650 |
14/07/2021 | 10.730 |
13/07/2021 | 10.740 |
12/07/2021 | 10.660 |
09/07/2021 | 10.600 |
08/07/2021 | 10.530 |
07/07/2021 | 10.670 |
06/07/2021 | 10.700 |
05/07/2021 | 10.680 |
02/07/2021 | 10.680 |
01/07/2021 | 10.580 |
30/06/2021 | 10.550 |
29/06/2021 | 10.650 |
28/06/2021 | 10.560 |
25/06/2021 | 10.550 |
24/06/2021 | 10.540 |
23/06/2021 | 10.530 |
22/06/2021 | 10.560 |
21/06/2021 | 10.510 |
18/06/2021 | 10.570 |
17/06/2021 | 10.620 |
16/06/2021 | 10.620 |
15/06/2021 | 10.680 |
14/06/2021 | 10.670 |
11/06/2021 | 10.600 |
10/06/2021 | 10.530 |
09/06/2021 | 10.510 |
08/06/2021 | 10.570 |
07/06/2021 | 10.600 |
04/06/2021 | 10.560 |
03/06/2021 | 10.480 |
02/06/2021 | 10.530 |
01/06/2021 | 10.590 |
28/05/2021 | 10.460 |
27/05/2021 | 10.380 |
26/05/2021 | 10.400 |
25/05/2021 | 10.430 |
24/05/2021 | 10.360 |
21/05/2021 | 10.330 |
20/05/2021 | 10.230 |
19/05/2021 | 10.200 |
18/05/2021 | 10.340 |
17/05/2021 | 10.270 |
14/05/2021 | 10.220 |
13/05/2021 | 10.040 |
12/05/2021 | 10.140 |
11/05/2021 | 10.100 |
10/05/2021 | 10.330 |
07/05/2021 | 10.320 |
06/05/2021 | 10.250 |
05/05/2021 | 10.200 |
04/05/2021 | 10.280 |
30/04/2021 | 10.260 |
29/04/2021 | 10.300 |
28/04/2021 | 10.340 |
27/04/2021 | 10.330 |
26/04/2021 | 10.310 |
23/04/2021 | 10.290 |
22/04/2021 | 10.270 |
21/04/2021 | 10.200 |
20/04/2021 | 10.260 |
19/04/2021 | 10.370 |
16/04/2021 | 10.370 |
15/04/2021 | 10.300 |
14/04/2021 | 10.260 |
13/04/2021 | 10.230 |
12/04/2021 | 10.210 |
09/04/2021 | 10.220 |
08/04/2021 | 10.180 |
07/04/2021 | 10.200 |
06/04/2021 | 10.250 |
01/04/2021 | 10.120 |
31/03/2021 | 10.080 |
30/03/2021 | 10.010 |
29/03/2021 | 9.970 |
26/03/2021 | 9.903 |
25/03/2021 | 9.724 |
24/03/2021 | 9.768 |
23/03/2021 | 9.811 |
22/03/2021 | 9.854 |
19/03/2021 | 9.841 |
18/03/2021 | 9.860 |
17/03/2021 | 9.802 |
16/03/2021 | 9.804 |
15/03/2021 | 9.777 |
12/03/2021 | 9.759 |
11/03/2021 | 9.801 |
10/03/2021 | 9.731 |
09/03/2021 | 9.743 |
08/03/2021 | 9.527 |
05/03/2021 | 9.519 |
04/03/2021 | 9.544 |
03/03/2021 | 9.720 |
02/03/2021 | 9.667 |
01/03/2021 | 9.523 |
26/02/2021 | 9.398 |
25/02/2021 | 9.536 |
24/02/2021 | 9.547 |
23/02/2021 | 9.384 |
22/02/2021 | 9.569 |
19/02/2021 | 9.562 |
18/02/2021 | 9.581 |
17/02/2021 | 9.665 |
16/02/2021 | 9.750 |
15/02/2021 | 9.676 |
12/02/2021 | 9.541 |
11/02/2021 | 9.562 |
10/02/2021 | 9.564 |
09/02/2021 | 9.574 |
08/02/2021 | 9.657 |
05/02/2021 | 9.602 |
04/02/2021 | 9.495 |
03/02/2021 | 9.444 |
02/02/2021 | 9.337 |
01/02/2021 | 9.229 |
29/01/2021 | 9.178 |
28/01/2021 | 9.105 |
27/01/2021 | 9.165 |
26/01/2021 | 9.346 |
25/01/2021 | 9.336 |
22/01/2021 | 9.324 |
21/01/2021 | 9.460 |
20/01/2021 | 9.373 |
19/01/2021 | 9.316 |
18/01/2021 | 9.187 |
15/01/2021 | 9.249 |
14/01/2021 | 9.320 |
13/01/2021 | 9.264 |
12/01/2021 | 9.258 |
11/01/2021 | 9.239 |
08/01/2021 | 9.319 |
07/01/2021 | 9.242 |
06/01/2021 | 9.129 |
05/01/2021 | 9.070 |
04/01/2021 | 9.166 |
31/12/2020 | 9.059 |
30/12/2020 | 9.076 |
29/12/2020 | 9.098 |
24/12/2020 | 8.951 |
23/12/2020 | 8.901 |
22/12/2020 | 8.842 |
21/12/2020 | 8.688 |
18/12/2020 | 8.955 |
17/12/2020 | 8.915 |
16/12/2020 | 8.859 |
15/12/2020 | 8.702 |
14/12/2020 | 8.668 |
11/12/2020 | 8.555 |
10/12/2020 | 8.737 |
09/12/2020 | 8.777 |
08/12/2020 | 8.691 |
07/12/2020 | 8.720 |
04/12/2020 | 8.687 |
03/12/2020 | 8.659 |
02/12/2020 | 8.661 |
01/12/2020 | 8.687 |
30/11/2020 | 8.621 |
27/11/2020 | 8.562 |
26/11/2020 | 8.495 |
25/11/2020 | 8.475 |
24/11/2020 | 8.437 |
23/11/2020 | 8.379 |
20/11/2020 | 8.297 |
19/11/2020 | 8.220 |
18/11/2020 | 8.245 |
17/11/2020 | 8.209 |
16/11/2020 | 8.268 |
13/11/2020 | 8.143 |
12/11/2020 | 8.114 |
11/11/2020 | 8.117 |
10/11/2020 | 8.024 |
09/11/2020 | 8.046 |
06/11/2020 | 7.725 |
05/11/2020 | 7.788 |
04/11/2020 | 7.535 |
03/11/2020 | 7.427 |
02/11/2020 | 7.313 |
30/10/2020 | 7.208 |
29/10/2020 | 7.153 |
28/10/2020 | 7.261 |
27/10/2020 | 7.510 |
26/10/2020 | 7.592 |
23/10/2020 | 7.820 |
22/10/2020 | 7.751 |
21/10/2020 | 7.830 |
20/10/2020 | 7.933 |
19/10/2020 | 8.006 |
16/10/2020 | 7.946 |
15/10/2020 | 7.865 |
14/10/2020 | 8.060 |
13/10/2020 | 8.115 |
12/10/2020 | 8.127 |
09/10/2020 | 8.058 |
08/10/2020 | 8.036 |
07/10/2020 | 7.967 |
06/10/2020 | 7.984 |
05/10/2020 | 7.938 |
02/10/2020 | 7.811 |
01/10/2020 | 7.912 |
30/09/2020 | 7.882 |
29/09/2020 | 7.922 |
28/09/2020 | 7.922 |
25/09/2020 | 7.659 |
24/09/2020 | 7.811 |
23/09/2020 | 7.954 |
22/09/2020 | 7.874 |
21/09/2020 | 7.880 |
18/09/2020 | 8.175 |
17/09/2020 | 8.139 |
16/09/2020 | 8.171 |
15/09/2020 | 8.162 |
14/09/2020 | 8.145 |
11/09/2020 | 8.125 |
10/09/2020 | 8.156 |
09/09/2020 | 8.080 |
08/09/2020 | 8.046 |
07/09/2020 | 8.087 |
04/09/2020 | 8.085 |
03/09/2020 | 8.288 |
02/09/2020 | 8.247 |
01/09/2020 | 8.127 |
28/08/2020 | 8.104 |
27/08/2020 | 8.161 |
26/08/2020 | 8.131 |
25/08/2020 | 8.158 |
24/08/2020 | 8.107 |
21/08/2020 | 7.975 |
20/08/2020 | 7.997 |
19/08/2020 | 8.018 |
18/08/2020 | 8.077 |
17/08/2020 | 8.026 |
14/08/2020 | 7.948 |
13/08/2020 | 8.031 |
12/08/2020 | 8.023 |
11/08/2020 | 8.037 |
10/08/2020 | 7.904 |
07/08/2020 | 7.826 |
06/08/2020 | 7.807 |
05/08/2020 | 7.845 |
04/08/2020 | 7.807 |
03/08/2020 | 7.793 |
31/07/2020 | 7.724 |
30/07/2020 | 7.699 |
29/07/2020 | 7.904 |
28/07/2020 | 7.910 |
27/07/2020 | 7.934 |
24/07/2020 | 7.962 |
23/07/2020 | 8.157 |
22/07/2020 | 8.129 |
21/07/2020 | 8.236 |
20/07/2020 | 8.061 |
17/07/2020 | 8.050 |
16/07/2020 | 8.019 |
15/07/2020 | 8.078 |
14/07/2020 | 7.903 |
13/07/2020 | 8.021 |
10/07/2020 | 7.895 |
09/07/2020 | 7.943 |
08/07/2020 | 7.894 |
07/07/2020 | 7.886 |
06/07/2020 | 7.943 |
03/07/2020 | 7.841 |
02/07/2020 | 7.801 |
01/07/2020 | 7.618 |
30/06/2020 | 7.690 |
29/06/2020 | 7.629 |
26/06/2020 | 7.712 |
25/06/2020 | 7.594 |
24/06/2020 | 7.677 |
23/06/2020 | 7.811 |
22/06/2020 | 7.648 |
19/06/2020 | 7.684 |
18/06/2020 | 7.691 |
17/06/2020 | 7.840 |
16/06/2020 | 7.814 |
15/06/2020 | 7.492 |
12/06/2020 | 7.644 |
11/06/2020 | 7.745 |
10/06/2020 | 7.921 |
09/06/2020 | 7.956 |
08/06/2020 | 8.112 |
05/06/2020 | 8.003 |
04/06/2020 | 7.881 |
03/06/2020 | 7.848 |
02/06/2020 | 7.730 |
01/06/2020 | 7.507 |
29/05/2020 | 7.494 |
28/05/2020 | 7.523 |
27/05/2020 | 7.574 |
26/05/2020 | 7.489 |
22/05/2020 | 7.156 |
21/05/2020 | 7.204 |
20/05/2020 | 7.199 |
19/05/2020 | 7.146 |
18/05/2020 | 7.045 |
15/05/2020 | 6.867 |
14/05/2020 | 6.815 |
13/05/2020 | 7.005 |
12/05/2020 | 7.098 |
11/05/2020 | 7.071 |
07/05/2020 | 7.028 |
06/05/2020 | 7.056 |
05/05/2020 | 6.986 |
04/05/2020 | 6.864 |
01/05/2020 | 6.945 |
30/04/2020 | 7.211 |
29/04/2020 | 7.089 |
28/04/2020 | 7.046 |
27/04/2020 | 7.013 |
24/04/2020 | 6.948 |
23/04/2020 | 6.929 |
22/04/2020 | 6.869 |
21/04/2020 | 6.868 |
20/04/2020 | 6.995 |
17/04/2020 | 7.052 |
16/04/2020 | 6.852 |
15/04/2020 | 6.872 |
14/04/2020 | 7.056 |
09/04/2020 | 6.857 |
08/04/2020 | 6.675 |
07/04/2020 | 6.792 |
06/04/2020 | 6.462 |
03/04/2020 | 6.222 |
02/04/2020 | 6.262 |
01/04/2020 | 6.217 |
31/03/2020 | 6.390 |
30/03/2020 | 6.237 |
27/03/2020 | 6.326 |
26/03/2020 | 6.289 |
25/03/2020 | 6.160 |
24/03/2020 | 5.941 |
23/03/2020 | 5.552 |
20/03/2020 | 5.774 |
19/03/2020 | 5.302 |
18/03/2020 | 5.458 |
17/03/2020 | 5.715 |
16/03/2020 | 5.604 |
13/03/2020 | 6.585 |
12/03/2020 | 6.582 |
11/03/2020 | 7.228 |
10/03/2020 | 7.446 |
09/03/2020 | 7.284 |
06/03/2020 | 7.760 |
05/03/2020 | 8.110 |
04/03/2020 | 8.314 |
03/03/2020 | 8.315 |
02/03/2020 | 7.940 |
28/02/2020 | 8.078 |
27/02/2020 | 8.498 |
26/02/2020 | 8.623 |
25/02/2020 | 8.882 |
24/02/2020 | 9.002 |
21/02/2020 | 9.468 |
20/02/2020 | 9.538 |
19/02/2020 | 9.510 |
18/02/2020 | 9.485 |
17/02/2020 | 9.574 |
14/02/2020 | 9.592 |
13/02/2020 | 9.528 |
12/02/2020 | 9.612 |
11/02/2020 | 9.512 |
10/02/2020 | 9.418 |