ISIN
GB00BPFJCX30
NAV
CNH 122.100
As of 11/02/2025
Minimum Investment
CNH 5,000.00
Fund Size
EUR 314.00 Million
As of 31/01/2025
Inception Date
03/07/2015
Barings has launched an Irish-domiciled mirror fund - the Barings German Growth Fund. The fund maintains the same portfolio management team, objective, benchmark, fee schedule and other key features as the existing U.K. domiciled fund. The only differentiating feature is that this fund is domiciled in Ireland and subsequently able to preserve its UCITS status regardless of the outcome of Brexit. View more information on the Barings German Growth Fund.
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the HDAX® (Total Return) Index over a rolling five year period by investing in equity and equity related securities in Germany.
Strategy
The Trust will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity related securities of companies incorporated in, or exercising the predominant part of their economic activity in Germany, or quoted or traded on the stock exchanges in Germany.
Who Should Invest
The Trust is designed for investors seeking a strategy that targets long-term capital growth by investing in Germany.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Country specific funds have a narrower focus than those which invest broadly across markets and are therefore considered to be more risky. Changes in exchange rates between the currency of the Trust and the currencies in which the assets of the Trust are valued may also affect the value of the Trust.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08/05/1990
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 122.100 |
10/02/2025 | 121.500 |
07/02/2025 | 121.900 |
06/02/2025 | 121.000 |
05/02/2025 | 119.700 |
04/02/2025 | 119.400 |
03/02/2025 | 118.700 |
31/01/2025 | 120.800 |
30/01/2025 | 120.500 |
29/01/2025 | 120.000 |
28/01/2025 | 119.000 |
27/01/2025 | 118.000 |
24/01/2025 | 119.600 |
23/01/2025 | 118.800 |
22/01/2025 | 118.900 |
21/01/2025 | 117.500 |
20/01/2025 | 117.000 |
17/01/2025 | 116.700 |
16/01/2025 | 115.000 |
15/01/2025 | 114.200 |
14/01/2025 | 113.400 |
13/01/2025 | 112.100 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 122.100 |
10/02/2025 | 121.500 |
07/02/2025 | 121.900 |
06/02/2025 | 121.000 |
05/02/2025 | 119.700 |
04/02/2025 | 119.400 |
03/02/2025 | 118.700 |
31/01/2025 | 120.800 |
30/01/2025 | 120.500 |
29/01/2025 | 120.000 |
28/01/2025 | 119.000 |
27/01/2025 | 118.000 |
24/01/2025 | 119.600 |
23/01/2025 | 118.800 |
22/01/2025 | 118.900 |
21/01/2025 | 117.500 |
20/01/2025 | 117.000 |
17/01/2025 | 116.700 |
16/01/2025 | 115.000 |
15/01/2025 | 114.200 |
14/01/2025 | 113.400 |
13/01/2025 | 112.100 |
10/01/2025 | 114.000 |
09/01/2025 | 113.700 |
08/01/2025 | 114.100 |
07/01/2025 | 113.600 |
06/01/2025 | 113.300 |
03/01/2025 | 112.100 |
02/01/2025 | 111.800 |
30/12/2024 | 112.000 |
27/12/2024 | 111.900 |
24/12/2024 | 111.400 |
23/12/2024 | 111.400 |
20/12/2024 | 110.200 |
19/12/2024 | 112.200 |
18/12/2024 | 113.600 |
17/12/2024 | 113.600 |
16/12/2024 | 113.800 |
13/12/2024 | 114.900 |
12/12/2024 | 114.700 |
11/12/2024 | 114.600 |
10/12/2024 | 114.500 |
09/12/2024 | 114.600 |
06/12/2024 | 114.700 |
05/12/2024 | 114.400 |
04/12/2024 | 113.600 |
03/12/2024 | 112.200 |
02/12/2024 | 111.400 |
29/11/2024 | 110.100 |
28/11/2024 | 109.800 |
27/11/2024 | 109.000 |
26/11/2024 | 109.900 |
25/11/2024 | 109.700 |
22/11/2024 | 108.900 |
21/11/2024 | 108.700 |
20/11/2024 | 109.100 |
19/11/2024 | 108.400 |
18/11/2024 | 109.500 |
15/11/2024 | 109.900 |
14/11/2024 | 110.000 |
13/11/2024 | 108.500 |
12/11/2024 | 109.800 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 122.100 |
10/02/2025 | 121.500 |
07/02/2025 | 121.900 |
06/02/2025 | 121.000 |
05/02/2025 | 119.700 |
04/02/2025 | 119.400 |
03/02/2025 | 118.700 |
31/01/2025 | 120.800 |
30/01/2025 | 120.500 |
29/01/2025 | 120.000 |
28/01/2025 | 119.000 |
27/01/2025 | 118.000 |
24/01/2025 | 119.600 |
23/01/2025 | 118.800 |
22/01/2025 | 118.900 |
21/01/2025 | 117.500 |
20/01/2025 | 117.000 |
17/01/2025 | 116.700 |
16/01/2025 | 115.000 |
15/01/2025 | 114.200 |
14/01/2025 | 113.400 |
13/01/2025 | 112.100 |
10/01/2025 | 114.000 |
09/01/2025 | 113.700 |
08/01/2025 | 114.100 |
07/01/2025 | 113.600 |
06/01/2025 | 113.300 |
03/01/2025 | 112.100 |
02/01/2025 | 111.800 |
30/12/2024 | 112.000 |
27/12/2024 | 111.900 |
24/12/2024 | 111.400 |
23/12/2024 | 111.400 |
20/12/2024 | 110.200 |
19/12/2024 | 112.200 |
18/12/2024 | 113.600 |
17/12/2024 | 113.600 |
16/12/2024 | 113.800 |
13/12/2024 | 114.900 |
12/12/2024 | 114.700 |
11/12/2024 | 114.600 |
10/12/2024 | 114.500 |
09/12/2024 | 114.600 |
06/12/2024 | 114.700 |
05/12/2024 | 114.400 |
04/12/2024 | 113.600 |
03/12/2024 | 112.200 |
02/12/2024 | 111.400 |
29/11/2024 | 110.100 |
28/11/2024 | 109.800 |
27/11/2024 | 109.000 |
26/11/2024 | 109.900 |
25/11/2024 | 109.700 |
22/11/2024 | 108.900 |
21/11/2024 | 108.700 |
20/11/2024 | 109.100 |
19/11/2024 | 108.400 |
18/11/2024 | 109.500 |
15/11/2024 | 109.900 |
14/11/2024 | 110.000 |
13/11/2024 | 108.500 |
12/11/2024 | 109.800 |
11/11/2024 | 111.000 |
08/11/2024 | 109.600 |
07/11/2024 | 109.700 |
06/11/2024 | 109.400 |
05/11/2024 | 108.400 |
04/11/2024 | 108.700 |
01/11/2024 | 108.600 |
31/10/2024 | 108.600 |
30/10/2024 | 109.100 |
29/10/2024 | 110.900 |
28/10/2024 | 110.100 |
25/10/2024 | 109.900 |
24/10/2024 | 110.400 |
23/10/2024 | 109.800 |
22/10/2024 | 109.700 |
21/10/2024 | 110.500 |
18/10/2024 | 111.300 |
17/10/2024 | 111.400 |
16/10/2024 | 110.600 |
15/10/2024 | 111.500 |
14/10/2024 | 110.700 |
11/10/2024 | 110.000 |
10/10/2024 | 110.100 |
09/10/2024 | 109.300 |
08/10/2024 | 108.900 |
07/10/2024 | 109.100 |
04/10/2024 | 108.700 |
03/10/2024 | 108.900 |
02/10/2024 | 109.000 |
01/10/2024 | 110.600 |
30/09/2024 | 110.500 |
27/09/2024 | 110.800 |
26/09/2024 | 109.500 |
25/09/2024 | 107.900 |
24/09/2024 | 108.300 |
23/09/2024 | 107.500 |
20/09/2024 | 108.000 |
19/09/2024 | 108.700 |
18/09/2024 | 107.200 |
17/09/2024 | 107.600 |
16/09/2024 | 106.900 |
13/09/2024 | 106.700 |
12/09/2024 | 106.400 |
11/09/2024 | 105.400 |
10/09/2024 | 104.900 |
09/09/2024 | 104.800 |
06/09/2024 | 105.200 |
05/09/2024 | 106.400 |
04/09/2024 | 106.300 |
03/09/2024 | 108.000 |
02/09/2024 | 108.400 |
30/08/2024 | 108.900 |
29/08/2024 | 108.600 |
28/08/2024 | 108.200 |
27/08/2024 | 107.500 |
23/08/2024 | 107.100 |
22/08/2024 | 106.600 |
21/08/2024 | 106.400 |
20/08/2024 | 106.400 |
19/08/2024 | 106.000 |
16/08/2024 | 105.800 |
15/08/2024 | 104.000 |
14/08/2024 | 103.800 |
13/08/2024 | 102.800 |
12/08/2024 | 103.000 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 122.100 |
10/02/2025 | 121.500 |
07/02/2025 | 121.900 |
06/02/2025 | 121.000 |
05/02/2025 | 119.700 |
04/02/2025 | 119.400 |
03/02/2025 | 118.700 |
31/01/2025 | 120.800 |
30/01/2025 | 120.500 |
29/01/2025 | 120.000 |
28/01/2025 | 119.000 |
27/01/2025 | 118.000 |
24/01/2025 | 119.600 |
23/01/2025 | 118.800 |
22/01/2025 | 118.900 |
21/01/2025 | 117.500 |
20/01/2025 | 117.000 |
17/01/2025 | 116.700 |
16/01/2025 | 115.000 |
15/01/2025 | 114.200 |
14/01/2025 | 113.400 |
13/01/2025 | 112.100 |
10/01/2025 | 114.000 |
09/01/2025 | 113.700 |
08/01/2025 | 114.100 |
07/01/2025 | 113.600 |
06/01/2025 | 113.300 |
03/01/2025 | 112.100 |
02/01/2025 | 111.800 |
30/12/2024 | 112.000 |
27/12/2024 | 111.900 |
24/12/2024 | 111.400 |
23/12/2024 | 111.400 |
20/12/2024 | 110.200 |
19/12/2024 | 112.200 |
18/12/2024 | 113.600 |
17/12/2024 | 113.600 |
16/12/2024 | 113.800 |
13/12/2024 | 114.900 |
12/12/2024 | 114.700 |
11/12/2024 | 114.600 |
10/12/2024 | 114.500 |
09/12/2024 | 114.600 |
06/12/2024 | 114.700 |
05/12/2024 | 114.400 |
04/12/2024 | 113.600 |
03/12/2024 | 112.200 |
02/12/2024 | 111.400 |
29/11/2024 | 110.100 |
28/11/2024 | 109.800 |
27/11/2024 | 109.000 |
26/11/2024 | 109.900 |
25/11/2024 | 109.700 |
22/11/2024 | 108.900 |
21/11/2024 | 108.700 |
20/11/2024 | 109.100 |
19/11/2024 | 108.400 |
18/11/2024 | 109.500 |
15/11/2024 | 109.900 |
14/11/2024 | 110.000 |
13/11/2024 | 108.500 |
12/11/2024 | 109.800 |
11/11/2024 | 111.000 |
08/11/2024 | 109.600 |
07/11/2024 | 109.700 |
06/11/2024 | 109.400 |
05/11/2024 | 108.400 |
04/11/2024 | 108.700 |
01/11/2024 | 108.600 |
31/10/2024 | 108.600 |
30/10/2024 | 109.100 |
29/10/2024 | 110.900 |
28/10/2024 | 110.100 |
25/10/2024 | 109.900 |
24/10/2024 | 110.400 |
23/10/2024 | 109.800 |
22/10/2024 | 109.700 |
21/10/2024 | 110.500 |
18/10/2024 | 111.300 |
17/10/2024 | 111.400 |
16/10/2024 | 110.600 |
15/10/2024 | 111.500 |
14/10/2024 | 110.700 |
11/10/2024 | 110.000 |
10/10/2024 | 110.100 |
09/10/2024 | 109.300 |
08/10/2024 | 108.900 |
07/10/2024 | 109.100 |
04/10/2024 | 108.700 |
03/10/2024 | 108.900 |
02/10/2024 | 109.000 |
01/10/2024 | 110.600 |
30/09/2024 | 110.500 |
27/09/2024 | 110.800 |
26/09/2024 | 109.500 |
25/09/2024 | 107.900 |
24/09/2024 | 108.300 |
23/09/2024 | 107.500 |
20/09/2024 | 108.000 |
19/09/2024 | 108.700 |
18/09/2024 | 107.200 |
17/09/2024 | 107.600 |
16/09/2024 | 106.900 |
13/09/2024 | 106.700 |
12/09/2024 | 106.400 |
11/09/2024 | 105.400 |
10/09/2024 | 104.900 |
09/09/2024 | 104.800 |
06/09/2024 | 105.200 |
05/09/2024 | 106.400 |
04/09/2024 | 106.300 |
03/09/2024 | 108.000 |
02/09/2024 | 108.400 |
30/08/2024 | 108.900 |
29/08/2024 | 108.600 |
28/08/2024 | 108.200 |
27/08/2024 | 107.500 |
23/08/2024 | 107.100 |
22/08/2024 | 106.600 |
21/08/2024 | 106.400 |
20/08/2024 | 106.400 |
19/08/2024 | 106.000 |
16/08/2024 | 105.800 |
15/08/2024 | 104.000 |
14/08/2024 | 103.800 |
13/08/2024 | 102.800 |
12/08/2024 | 103.000 |
09/08/2024 | 102.600 |
08/08/2024 | 101.200 |
07/08/2024 | 102.200 |
06/08/2024 | 100.800 |
05/08/2024 | 99.660 |
02/08/2024 | 103.600 |
01/08/2024 | 107.100 |
31/07/2024 | 108.100 |
30/07/2024 | 107.300 |
29/07/2024 | 107.600 |
26/07/2024 | 107.200 |
25/07/2024 | 106.000 |
24/07/2024 | 108.300 |
23/07/2024 | 109.200 |
22/07/2024 | 108.600 |
19/07/2024 | 107.600 |
18/07/2024 | 108.400 |
17/07/2024 | 108.500 |
16/07/2024 | 108.800 |
15/07/2024 | 109.800 |
12/07/2024 | 109.400 |
11/07/2024 | 108.600 |
10/07/2024 | 108.100 |
09/07/2024 | 108.600 |
08/07/2024 | 109.300 |
05/07/2024 | 109.500 |
04/07/2024 | 108.800 |
03/07/2024 | 108.100 |
02/07/2024 | 107.000 |
01/07/2024 | 108.100 |
28/06/2024 | 108.100 |
27/06/2024 | 107.400 |
26/06/2024 | 107.600 |
25/06/2024 | 107.200 |
24/06/2024 | 108.400 |
21/06/2024 | 108.000 |
20/06/2024 | 108.400 |
19/06/2024 | 107.800 |
18/06/2024 | 108.100 |
17/06/2024 | 106.900 |
14/06/2024 | 106.800 |
13/06/2024 | 109.700 |
12/06/2024 | 109.900 |
11/06/2024 | 109.700 |
10/06/2024 | 110.000 |
07/06/2024 | 110.300 |
06/06/2024 | 111.300 |
05/06/2024 | 110.400 |
04/06/2024 | 109.600 |
03/06/2024 | 111.100 |
02/05/2024 | 106.900 |
01/05/2024 | 106.900 |
30/04/2024 | 107.700 |
29/04/2024 | 108.000 |
26/04/2024 | 107.300 |
25/04/2024 | 106.800 |
24/04/2024 | 108.300 |
23/04/2024 | 107.700 |
22/04/2024 | 106.100 |
19/04/2024 | 105.500 |
18/04/2024 | 105.900 |
17/04/2024 | 106.500 |
16/04/2024 | 105.700 |
15/04/2024 | 107.800 |
12/04/2024 | 107.800 |
11/04/2024 | 107.200 |
10/04/2024 | 108.400 |
09/04/2024 | 108.200 |
08/04/2024 | 109.000 |
05/04/2024 | 107.900 |
04/04/2024 | 109.800 |
03/04/2024 | 109.000 |
02/04/2024 | 109.900 |
28/03/2024 | 109.800 |
27/03/2024 | 109.900 |
26/03/2024 | 109.800 |
25/03/2024 | 108.600 |
22/03/2024 | 108.500 |
21/03/2024 | 108.000 |
20/03/2024 | 107.500 |
19/03/2024 | 107.200 |
18/03/2024 | 107.200 |
15/03/2024 | 107.300 |
14/03/2024 | 107.100 |
13/03/2024 | 106.900 |
12/03/2024 | 105.700 |
11/03/2024 | 105.300 |
08/03/2024 | 106.200 |
07/03/2024 | 105.800 |
06/03/2024 | 105.400 |
05/03/2024 | 105.100 |
04/03/2024 | 105.100 |
01/03/2024 | 105.200 |
29/02/2024 | 104.600 |
28/02/2024 | 103.800 |
27/02/2024 | 103.500 |
26/02/2024 | 103.000 |
23/02/2024 | 102.600 |
22/02/2024 | 102.800 |
21/02/2024 | 101.600 |
20/02/2024 | 101.300 |
19/02/2024 | 101.400 |
16/02/2024 | 102.000 |
15/02/2024 | 101.500 |
14/02/2024 | 100.700 |
13/02/2024 | 100.300 |
12/02/2024 | 100.800 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 122.100 |
10/02/2025 | 121.500 |
07/02/2025 | 121.900 |
06/02/2025 | 121.000 |
05/02/2025 | 119.700 |
04/02/2025 | 119.400 |
03/02/2025 | 118.700 |
31/01/2025 | 120.800 |
30/01/2025 | 120.500 |
29/01/2025 | 120.000 |
28/01/2025 | 119.000 |
27/01/2025 | 118.000 |
24/01/2025 | 119.600 |
23/01/2025 | 118.800 |
22/01/2025 | 118.900 |
21/01/2025 | 117.500 |
20/01/2025 | 117.000 |
17/01/2025 | 116.700 |
16/01/2025 | 115.000 |
15/01/2025 | 114.200 |
14/01/2025 | 113.400 |
13/01/2025 | 112.100 |
10/01/2025 | 114.000 |
09/01/2025 | 113.700 |
08/01/2025 | 114.100 |
07/01/2025 | 113.600 |
06/01/2025 | 113.300 |
03/01/2025 | 112.100 |
02/01/2025 | 111.800 |
30/12/2024 | 112.000 |
27/12/2024 | 111.900 |
24/12/2024 | 111.400 |
23/12/2024 | 111.400 |
20/12/2024 | 110.200 |
19/12/2024 | 112.200 |
18/12/2024 | 113.600 |
17/12/2024 | 113.600 |
16/12/2024 | 113.800 |
13/12/2024 | 114.900 |
12/12/2024 | 114.700 |
11/12/2024 | 114.600 |
10/12/2024 | 114.500 |
09/12/2024 | 114.600 |
06/12/2024 | 114.700 |
05/12/2024 | 114.400 |
04/12/2024 | 113.600 |
03/12/2024 | 112.200 |
02/12/2024 | 111.400 |
29/11/2024 | 110.100 |
28/11/2024 | 109.800 |
27/11/2024 | 109.000 |
26/11/2024 | 109.900 |
25/11/2024 | 109.700 |
22/11/2024 | 108.900 |
21/11/2024 | 108.700 |
20/11/2024 | 109.100 |
19/11/2024 | 108.400 |
18/11/2024 | 109.500 |
15/11/2024 | 109.900 |
14/11/2024 | 110.000 |
13/11/2024 | 108.500 |
12/11/2024 | 109.800 |
11/11/2024 | 111.000 |
08/11/2024 | 109.600 |
07/11/2024 | 109.700 |
06/11/2024 | 109.400 |
05/11/2024 | 108.400 |
04/11/2024 | 108.700 |
01/11/2024 | 108.600 |
31/10/2024 | 108.600 |
30/10/2024 | 109.100 |
29/10/2024 | 110.900 |
28/10/2024 | 110.100 |
25/10/2024 | 109.900 |
24/10/2024 | 110.400 |
23/10/2024 | 109.800 |
22/10/2024 | 109.700 |
21/10/2024 | 110.500 |
18/10/2024 | 111.300 |
17/10/2024 | 111.400 |
16/10/2024 | 110.600 |
15/10/2024 | 111.500 |
14/10/2024 | 110.700 |
11/10/2024 | 110.000 |
10/10/2024 | 110.100 |
09/10/2024 | 109.300 |
08/10/2024 | 108.900 |
07/10/2024 | 109.100 |
04/10/2024 | 108.700 |
03/10/2024 | 108.900 |
02/10/2024 | 109.000 |
01/10/2024 | 110.600 |
30/09/2024 | 110.500 |
27/09/2024 | 110.800 |
26/09/2024 | 109.500 |
25/09/2024 | 107.900 |
24/09/2024 | 108.300 |
23/09/2024 | 107.500 |
20/09/2024 | 108.000 |
19/09/2024 | 108.700 |
18/09/2024 | 107.200 |
17/09/2024 | 107.600 |
16/09/2024 | 106.900 |
13/09/2024 | 106.700 |
12/09/2024 | 106.400 |
11/09/2024 | 105.400 |
10/09/2024 | 104.900 |
09/09/2024 | 104.800 |
06/09/2024 | 105.200 |
05/09/2024 | 106.400 |
04/09/2024 | 106.300 |
03/09/2024 | 108.000 |
02/09/2024 | 108.400 |
30/08/2024 | 108.900 |
29/08/2024 | 108.600 |
28/08/2024 | 108.200 |
27/08/2024 | 107.500 |
23/08/2024 | 107.100 |
22/08/2024 | 106.600 |
21/08/2024 | 106.400 |
20/08/2024 | 106.400 |
19/08/2024 | 106.000 |
16/08/2024 | 105.800 |
15/08/2024 | 104.000 |
14/08/2024 | 103.800 |
13/08/2024 | 102.800 |
12/08/2024 | 103.000 |
09/08/2024 | 102.600 |
08/08/2024 | 101.200 |
07/08/2024 | 102.200 |
06/08/2024 | 100.800 |
05/08/2024 | 99.660 |
02/08/2024 | 103.600 |
01/08/2024 | 107.100 |
31/07/2024 | 108.100 |
30/07/2024 | 107.300 |
29/07/2024 | 107.600 |
26/07/2024 | 107.200 |
25/07/2024 | 106.000 |
24/07/2024 | 108.300 |
23/07/2024 | 109.200 |
22/07/2024 | 108.600 |
19/07/2024 | 107.600 |
18/07/2024 | 108.400 |
17/07/2024 | 108.500 |
16/07/2024 | 108.800 |
15/07/2024 | 109.800 |
12/07/2024 | 109.400 |
11/07/2024 | 108.600 |
10/07/2024 | 108.100 |
09/07/2024 | 108.600 |
08/07/2024 | 109.300 |
05/07/2024 | 109.500 |
04/07/2024 | 108.800 |
03/07/2024 | 108.100 |
02/07/2024 | 107.000 |
01/07/2024 | 108.100 |
28/06/2024 | 108.100 |
27/06/2024 | 107.400 |
26/06/2024 | 107.600 |
25/06/2024 | 107.200 |
24/06/2024 | 108.400 |
21/06/2024 | 108.000 |
20/06/2024 | 108.400 |
19/06/2024 | 107.800 |
18/06/2024 | 108.100 |
17/06/2024 | 106.900 |
14/06/2024 | 106.800 |
13/06/2024 | 109.700 |
12/06/2024 | 109.900 |
11/06/2024 | 109.700 |
10/06/2024 | 110.000 |
07/06/2024 | 110.300 |
06/06/2024 | 111.300 |
05/06/2024 | 110.400 |
04/06/2024 | 109.600 |
03/06/2024 | 111.100 |
02/05/2024 | 106.900 |
01/05/2024 | 106.900 |
30/04/2024 | 107.700 |
29/04/2024 | 108.000 |
26/04/2024 | 107.300 |
25/04/2024 | 106.800 |
24/04/2024 | 108.300 |
23/04/2024 | 107.700 |
22/04/2024 | 106.100 |
19/04/2024 | 105.500 |
18/04/2024 | 105.900 |
17/04/2024 | 106.500 |
16/04/2024 | 105.700 |
15/04/2024 | 107.800 |
12/04/2024 | 107.800 |
11/04/2024 | 107.200 |
10/04/2024 | 108.400 |
09/04/2024 | 108.200 |
08/04/2024 | 109.000 |
05/04/2024 | 107.900 |
04/04/2024 | 109.800 |
03/04/2024 | 109.000 |
02/04/2024 | 109.900 |
28/03/2024 | 109.800 |
27/03/2024 | 109.900 |
26/03/2024 | 109.800 |
25/03/2024 | 108.600 |
22/03/2024 | 108.500 |
21/03/2024 | 108.000 |
20/03/2024 | 107.500 |
19/03/2024 | 107.200 |
18/03/2024 | 107.200 |
15/03/2024 | 107.300 |
14/03/2024 | 107.100 |
13/03/2024 | 106.900 |
12/03/2024 | 105.700 |
11/03/2024 | 105.300 |
08/03/2024 | 106.200 |
07/03/2024 | 105.800 |
06/03/2024 | 105.400 |
05/03/2024 | 105.100 |
04/03/2024 | 105.100 |
01/03/2024 | 105.200 |
29/02/2024 | 104.600 |
28/02/2024 | 103.800 |
27/02/2024 | 103.500 |
26/02/2024 | 103.000 |
23/02/2024 | 102.600 |
22/02/2024 | 102.800 |
21/02/2024 | 101.600 |
20/02/2024 | 101.300 |
19/02/2024 | 101.400 |
16/02/2024 | 102.000 |
15/02/2024 | 101.500 |
14/02/2024 | 100.700 |
13/02/2024 | 100.300 |
12/02/2024 | 100.800 |
09/02/2024 | 100.700 |
08/02/2024 | 100.800 |
07/02/2024 | 100.700 |
06/02/2024 | 100.500 |
05/02/2024 | 100.700 |
02/02/2024 | 100.700 |
01/02/2024 | 100.500 |
31/01/2024 | 100.700 |
30/01/2024 | 101.100 |
29/01/2024 | 100.500 |
26/01/2024 | 100.700 |
25/01/2024 | 100.400 |
24/01/2024 | 100.500 |
23/01/2024 | 99.610 |
22/01/2024 | 99.530 |
19/01/2024 | 99.350 |
18/01/2024 | 98.750 |
17/01/2024 | 97.660 |
16/01/2024 | 98.250 |
15/01/2024 | 99.020 |
12/01/2024 | 98.750 |
11/01/2024 | 98.850 |
10/01/2024 | 98.530 |
09/01/2024 | 98.310 |
08/01/2024 | 98.160 |
05/01/2024 | 97.340 |
04/01/2024 | 97.630 |
03/01/2024 | 98.150 |
02/01/2024 | 99.020 |
29/12/2023 | 99.080 |
28/12/2023 | 99.010 |
27/12/2023 | 99.210 |
22/12/2023 | 98.720 |
21/12/2023 | 98.430 |
20/12/2023 | 98.810 |
19/12/2023 | 98.670 |
18/12/2023 | 98.420 |
15/12/2023 | 99.110 |
14/12/2023 | 99.310 |
13/12/2023 | 99.440 |
12/12/2023 | 98.900 |
11/12/2023 | 99.000 |
08/12/2023 | 98.570 |
07/12/2023 | 98.350 |
06/12/2023 | 98.420 |
05/12/2023 | 97.700 |
04/12/2023 | 97.820 |
01/12/2023 | 97.550 |
30/11/2023 | 96.930 |
29/11/2023 | 96.720 |
28/11/2023 | 95.570 |
27/11/2023 | 95.810 |
24/11/2023 | 95.970 |
23/11/2023 | 95.620 |
22/11/2023 | 95.510 |
21/11/2023 | 95.260 |
20/11/2023 | 95.010 |
17/11/2023 | 95.200 |
16/11/2023 | 94.700 |
15/11/2023 | 94.480 |
14/11/2023 | 92.860 |
13/11/2023 | 92.200 |
10/11/2023 | 91.820 |
09/11/2023 | 92.090 |
08/11/2023 | 91.080 |
07/11/2023 | 90.960 |
06/11/2023 | 91.370 |
03/11/2023 | 91.370 |
02/11/2023 | 91.320 |
01/11/2023 | 89.390 |
31/10/2023 | 89.210 |
30/10/2023 | 89.460 |
27/10/2023 | 89.250 |
26/10/2023 | 88.760 |
25/10/2023 | 89.770 |
24/10/2023 | 89.530 |
23/10/2023 | 88.650 |
20/10/2023 | 89.550 |
19/10/2023 | 91.000 |
18/10/2023 | 91.480 |
17/10/2023 | 91.570 |
16/10/2023 | 91.520 |
13/10/2023 | 92.040 |
12/10/2023 | 93.130 |
11/10/2023 | 92.270 |
10/10/2023 | 91.880 |
09/10/2023 | 90.680 |
06/10/2023 | 90.950 |
05/10/2023 | 90.710 |
04/10/2023 | 90.340 |
03/10/2023 | 90.830 |
02/10/2023 | 91.970 |
29/09/2023 | 92.530 |
28/09/2023 | 90.930 |
27/09/2023 | 90.670 |
26/09/2023 | 91.110 |
25/09/2023 | 91.930 |
22/09/2023 | 92.400 |
21/09/2023 | 92.640 |
20/09/2023 | 93.660 |
19/09/2023 | 93.480 |
18/09/2023 | 93.820 |
15/09/2023 | 94.810 |
14/09/2023 | 93.580 |
13/09/2023 | 93.060 |
12/09/2023 | 93.860 |
11/09/2023 | 94.200 |
08/09/2023 | 93.420 |
07/09/2023 | 93.790 |
06/09/2023 | 93.640 |
05/09/2023 | 94.190 |
04/09/2023 | 94.850 |
01/09/2023 | 94.840 |
31/08/2023 | 94.960 |
30/08/2023 | 94.390 |
29/08/2023 | 94.350 |
25/08/2023 | 93.480 |
24/08/2023 | 93.880 |
23/08/2023 | 93.560 |
22/08/2023 | 93.790 |
21/08/2023 | 93.240 |
18/08/2023 | 92.760 |
17/08/2023 | 94.090 |
16/08/2023 | 94.310 |
15/08/2023 | 94.200 |
14/08/2023 | 95.250 |
11/08/2023 | 95.410 |
10/08/2023 | 95.480 |
09/08/2023 | 95.480 |
08/08/2023 | 94.470 |
07/08/2023 | 95.020 |
04/08/2023 | 95.260 |
03/08/2023 | 95.560 |
02/08/2023 | 96.870 |
01/08/2023 | 97.950 |
31/07/2023 | 98.490 |
28/07/2023 | 98.020 |
27/07/2023 | 97.780 |
26/07/2023 | 96.890 |
25/07/2023 | 97.290 |
24/07/2023 | 97.270 |
21/07/2023 | 97.130 |
20/07/2023 | 97.390 |
19/07/2023 | 97.530 |
18/07/2023 | 97.200 |
17/07/2023 | 97.130 |
14/07/2023 | 97.770 |
13/07/2023 | 97.630 |
12/07/2023 | 96.460 |
11/07/2023 | 95.580 |
10/07/2023 | 94.950 |
07/07/2023 | 94.510 |
06/07/2023 | 95.490 |
05/07/2023 | 96.480 |
04/07/2023 | 96.940 |
03/07/2023 | 97.320 |
30/06/2023 | 97.400 |
29/06/2023 | 96.550 |
28/06/2023 | 96.340 |
27/06/2023 | 95.610 |
26/06/2023 | 95.480 |
23/06/2023 | 96.000 |
22/06/2023 | 96.170 |
21/06/2023 | 97.290 |
20/06/2023 | 97.580 |
19/06/2023 | 98.370 |
16/06/2023 | 98.750 |
15/06/2023 | 97.890 |
14/06/2023 | 98.340 |
13/06/2023 | 97.520 |
12/06/2023 | 96.840 |
09/06/2023 | 96.260 |
08/06/2023 | 96.340 |
07/06/2023 | 96.410 |
06/06/2023 | 96.260 |
05/06/2023 | 97.230 |
02/06/2023 | 97.090 |
01/06/2023 | 96.260 |
31/05/2023 | 96.140 |
30/05/2023 | 97.170 |
26/05/2023 | 95.850 |
25/05/2023 | 95.780 |
24/05/2023 | 96.070 |
23/05/2023 | 97.880 |
22/05/2023 | 98.120 |
19/05/2023 | 98.150 |
18/05/2023 | 97.900 |
17/05/2023 | 96.570 |
16/05/2023 | 96.770 |
15/05/2023 | 96.920 |
12/05/2023 | 96.760 |
11/05/2023 | 96.760 |
10/05/2023 | 97.150 |
09/05/2023 | 97.180 |
05/05/2023 | 96.770 |
04/05/2023 | 96.230 |
03/05/2023 | 97.080 |
02/05/2023 | 97.860 |
28/04/2023 | 96.900 |
27/04/2023 | 97.420 |
26/04/2023 | 96.930 |
25/04/2023 | 97.480 |
24/04/2023 | 97.870 |
21/04/2023 | 97.150 |
20/04/2023 | 97.410 |
19/04/2023 | 97.810 |
18/04/2023 | 97.780 |
17/04/2023 | 97.530 |
14/04/2023 | 97.170 |
13/04/2023 | 96.850 |
12/04/2023 | 96.590 |
11/04/2023 | 96.430 |
06/04/2023 | 95.890 |
05/04/2023 | 96.350 |
04/04/2023 | 97.400 |
03/04/2023 | 96.660 |
31/03/2023 | 96.530 |
30/03/2023 | 96.190 |
29/03/2023 | 94.880 |
28/03/2023 | 94.120 |
27/03/2023 | 94.440 |
24/03/2023 | 92.880 |
23/03/2023 | 94.370 |
22/03/2023 | 94.930 |
21/03/2023 | 94.830 |
20/03/2023 | 92.340 |
17/03/2023 | 93.480 |
16/03/2023 | 92.670 |
15/03/2023 | 92.600 |
14/03/2023 | 93.890 |
13/03/2023 | 93.420 |
10/03/2023 | 95.810 |
09/03/2023 | 96.640 |
08/03/2023 | 96.850 |
07/03/2023 | 97.300 |
06/03/2023 | 96.950 |
03/03/2023 | 96.560 |
02/03/2023 | 95.410 |
01/03/2023 | 96.560 |
28/02/2023 | 95.710 |
27/02/2023 | 95.630 |
24/02/2023 | 95.220 |
23/02/2023 | 95.350 |
22/02/2023 | 94.420 |
21/02/2023 | 95.470 |
20/02/2023 | 95.700 |
17/02/2023 | 95.190 |
16/02/2023 | 96.210 |
15/02/2023 | 95.150 |
14/02/2023 | 94.870 |
13/02/2023 | 94.530 |
10/02/2023 | 94.050 |
09/02/2023 | 95.800 |
08/02/2023 | 94.960 |
07/02/2023 | 94.340 |
06/02/2023 | 94.250 |
03/02/2023 | 94.810 |
02/02/2023 | 95.110 |
01/02/2023 | 93.950 |
31/01/2023 | 93.140 |
30/01/2023 | 93.320 |
27/01/2023 | 94.130 |
26/01/2023 | 93.680 |
25/01/2023 | 93.580 |
24/01/2023 | 93.630 |
23/01/2023 | 93.400 |
20/01/2023 | 92.760 |
19/01/2023 | 92.610 |
18/01/2023 | 93.990 |
17/01/2023 | 93.020 |
16/01/2023 | 92.810 |
13/01/2023 | 92.520 |
12/01/2023 | 91.870 |
11/01/2023 | 91.400 |
10/01/2023 | 90.870 |
09/01/2023 | 90.550 |
06/01/2023 | 89.190 |
05/01/2023 | 89.480 |
04/01/2023 | 89.490 |
03/01/2023 | 88.430 |
30/12/2022 | 87.350 |
29/12/2022 | 87.220 |
28/12/2022 | 87.550 |
23/12/2022 | 87.490 |
22/12/2022 | 88.370 |
21/12/2022 | 87.960 |
20/12/2022 | 87.390 |
19/12/2022 | 87.530 |
16/12/2022 | 87.030 |
15/12/2022 | 89.230 |
14/12/2022 | 89.690 |
13/12/2022 | 90.000 |
12/12/2022 | 89.670 |
09/12/2022 | 89.830 |
08/12/2022 | 89.360 |
07/12/2022 | 89.590 |
06/12/2022 | 90.580 |
05/12/2022 | 90.830 |
02/12/2022 | 91.210 |
01/12/2022 | 91.010 |
30/11/2022 | 89.880 |
29/11/2022 | 89.700 |
28/11/2022 | 89.870 |
25/11/2022 | 90.680 |
24/11/2022 | 90.780 |
23/11/2022 | 89.780 |
22/11/2022 | 89.450 |
21/11/2022 | 89.040 |
18/11/2022 | 89.370 |
17/11/2022 | 88.260 |
16/11/2022 | 88.580 |
15/11/2022 | 88.890 |
14/11/2022 | 88.480 |
11/11/2022 | 88.250 |
10/11/2022 | 85.450 |
09/11/2022 | 85.320 |
08/11/2022 | 85.310 |
07/11/2022 | 84.940 |
04/11/2022 | 83.830 |
03/11/2022 | 82.550 |
02/11/2022 | 83.590 |
01/11/2022 | 83.940 |
31/10/2022 | 83.150 |
28/10/2022 | 82.520 |
27/10/2022 | 82.090 |
26/10/2022 | 82.360 |
25/10/2022 | 80.680 |
24/10/2022 | 80.980 |
21/10/2022 | 79.410 |
20/10/2022 | 79.540 |
19/10/2022 | 79.990 |
18/10/2022 | 80.120 |
17/10/2022 | 78.970 |
14/10/2022 | 78.860 |
13/10/2022 | 77.450 |
12/10/2022 | 77.390 |
11/10/2022 | 76.990 |
10/10/2022 | 77.810 |
07/10/2022 | 78.610 |
06/10/2022 | 78.670 |
05/10/2022 | 79.440 |
04/10/2022 | 79.390 |
03/10/2022 | 76.480 |
30/09/2022 | 76.000 |
29/09/2022 | 76.040 |
28/09/2022 | 76.070 |
27/09/2022 | 77.840 |
26/09/2022 | 77.620 |
23/09/2022 | 77.600 |
22/09/2022 | 80.490 |
21/09/2022 | 80.400 |
20/09/2022 | 80.600 |
16/09/2022 | 81.040 |
15/09/2022 | 82.410 |
14/09/2022 | 82.810 |
13/09/2022 | 84.730 |
12/09/2022 | 83.900 |
09/09/2022 | 82.930 |
08/09/2022 | 81.570 |
07/09/2022 | 81.090 |
06/09/2022 | 81.410 |
05/09/2022 | 80.580 |
02/09/2022 | 81.010 |
01/09/2022 | 80.340 |
31/08/2022 | 81.860 |
30/08/2022 | 82.710 |
26/08/2022 | 83.540 |
25/08/2022 | 83.810 |
24/08/2022 | 83.240 |
23/08/2022 | 83.650 |
22/08/2022 | 84.100 |
19/08/2022 | 85.710 |
18/08/2022 | 86.530 |
17/08/2022 | 87.000 |
16/08/2022 | 87.680 |
15/08/2022 | 87.300 |
12/08/2022 | 87.100 |
11/08/2022 | 87.040 |
10/08/2022 | 86.240 |
09/08/2022 | 86.260 |
08/08/2022 | 86.780 |
05/08/2022 | 86.450 |
04/08/2022 | 86.800 |
03/08/2022 | 85.120 |
02/08/2022 | 84.150 |
01/08/2022 | 85.260 |
29/07/2022 | 84.600 |
28/07/2022 | 83.100 |
27/07/2022 | 82.690 |
26/07/2022 | 82.480 |
25/07/2022 | 83.610 |
22/07/2022 | 83.400 |
21/07/2022 | 82.960 |
20/07/2022 | 82.840 |
19/07/2022 | 81.740 |
18/07/2022 | 82.080 |
15/07/2022 | 80.510 |
14/07/2022 | 80.060 |
13/07/2022 | 81.020 |
12/07/2022 | 80.830 |
11/07/2022 | 82.040 |
08/07/2022 | 82.010 |
07/07/2022 | 80.930 |
06/07/2022 | 79.620 |
05/07/2022 | 80.080 |
04/07/2022 | 81.360 |
01/07/2022 | 81.220 |
30/06/2022 | 80.590 |
29/06/2022 | 82.390 |
28/06/2022 | 84.100 |
27/06/2022 | 83.630 |
24/06/2022 | 82.740 |
23/06/2022 | 83.050 |
22/06/2022 | 82.900 |
21/06/2022 | 85.060 |
20/06/2022 | 83.520 |
17/06/2022 | 83.480 |
16/06/2022 | 83.100 |
15/06/2022 | 85.040 |
14/06/2022 | 83.990 |
13/06/2022 | 85.040 |
10/06/2022 | 88.320 |
09/06/2022 | 90.310 |
08/06/2022 | 91.020 |
07/06/2022 | 91.110 |
06/06/2022 | 91.860 |
01/06/2022 | 90.480 |
31/05/2022 | 90.760 |
30/05/2022 | 90.960 |
27/05/2022 | 89.740 |
26/05/2022 | 88.200 |
25/05/2022 | 87.500 |
24/05/2022 | 88.320 |
23/05/2022 | 88.580 |
20/05/2022 | 88.970 |
19/05/2022 | 86.710 |
18/05/2022 | 89.080 |
17/05/2022 | 88.910 |
16/05/2022 | 87.350 |
13/05/2022 | 86.980 |
12/05/2022 | 84.810 |
11/05/2022 | 85.580 |
10/05/2022 | 84.810 |
09/05/2022 | 84.550 |
06/05/2022 | 86.540 |
05/05/2022 | 89.140 |
04/05/2022 | 88.620 |
03/05/2022 | 88.110 |
29/04/2022 | 89.040 |
28/04/2022 | 88.990 |
27/04/2022 | 87.950 |
26/04/2022 | 89.340 |
25/04/2022 | 88.580 |
22/04/2022 | 90.510 |
21/04/2022 | 92.620 |
20/04/2022 | 90.910 |
19/04/2022 | 88.930 |
14/04/2022 | 89.420 |
13/04/2022 | 88.660 |
12/04/2022 | 88.560 |
11/04/2022 | 89.630 |
08/04/2022 | 89.990 |
07/04/2022 | 89.910 |
06/04/2022 | 89.530 |
05/04/2022 | 91.820 |
04/04/2022 | 91.530 |
01/04/2022 | 91.630 |
31/03/2022 | 92.320 |
30/03/2022 | 92.690 |
29/03/2022 | 93.220 |
28/03/2022 | 92.300 |
25/03/2022 | 92.460 |
24/03/2022 | 91.810 |
23/03/2022 | 92.330 |
22/03/2022 | 92.960 |
21/03/2022 | 92.320 |
18/03/2022 | 90.610 |
17/03/2022 | 91.550 |
16/03/2022 | 92.160 |
15/03/2022 | 88.290 |
14/03/2022 | 88.640 |
11/03/2022 | 88.640 |
10/03/2022 | 86.110 |
09/03/2022 | 85.860 |
08/03/2022 | 83.260 |
07/03/2022 | 81.720 |
04/03/2022 | 84.860 |
03/03/2022 | 88.880 |
02/03/2022 | 89.070 |
01/03/2022 | 89.710 |
28/02/2022 | 90.760 |
25/02/2022 | 91.100 |
24/02/2022 | 88.530 |
23/02/2022 | 93.730 |
22/02/2022 | 93.440 |
21/02/2022 | 94.830 |
18/02/2022 | 96.920 |
18/02/2022 | 96.920 |
17/02/2022 | 98.040 |
16/02/2022 | 98.170 |
15/02/2022 | 97.850 |
15/02/2022 | 97.850 |
14/02/2022 | 94.880 |
11/02/2022 | 98.550 |
10/02/2022 | 98.920 |
09/02/2022 | 98.860 |
08/02/2022 | 96.760 |
07/02/2022 | 96.630 |
04/02/2022 | 96.900 |
03/02/2022 | 99.370 |
02/02/2022 | 100.700 |
01/02/2022 | 99.900 |
31/01/2022 | 97.770 |
28/01/2022 | 96.640 |
27/01/2022 | 97.820 |
26/01/2022 | 98.380 |
25/01/2022 | 95.440 |
21/01/2022 | 99.950 |
20/01/2022 | 101.300 |
19/01/2022 | 101.300 |
18/01/2022 | 101.300 |
17/01/2022 | 102.700 |
14/01/2022 | 102.700 |
13/01/2022 | 103.400 |
12/01/2022 | 103.100 |
11/01/2022 | 102.600 |
06/01/2022 | 104.100 |
05/01/2022 | 105.600 |
04/01/2022 | 105.700 |
31/12/2021 | 104.100 |
30/12/2021 | 103.900 |
29/12/2021 | 103.800 |
24/12/2021 | 102.700 |
23/12/2021 | 102.400 |
22/12/2021 | 101.000 |
21/12/2021 | 100.300 |
20/12/2021 | 99.210 |
17/12/2021 | 100.200 |
16/12/2021 | 102.000 |
15/12/2021 | 100.200 |
14/12/2021 | 100.800 |
13/12/2021 | 102.100 |
10/12/2021 | 101.400 |
09/12/2021 | 101.300 |
08/12/2021 | 101.700 |
07/12/2021 | 101.100 |
06/12/2021 | 98.400 |
03/12/2021 | 98.940 |
02/12/2021 | 98.630 |
01/12/2021 | 99.230 |
30/11/2021 | 97.690 |
29/11/2021 | 98.800 |
26/11/2021 | 99.010 |
25/11/2021 | 101.600 |
24/11/2021 | 101.000 |
23/11/2021 | 102.000 |
22/11/2021 | 103.200 |
19/11/2021 | 103.100 |
18/11/2021 | 103.900 |
17/11/2021 | 104.000 |
16/11/2021 | 104.000 |
15/11/2021 | 104.000 |
12/11/2021 | 103.600 |
11/11/2021 | 103.100 |
10/11/2021 | 102.500 |
09/11/2021 | 103.200 |
08/11/2021 | 102.600 |
05/11/2021 | 102.700 |
04/11/2021 | 102.800 |
03/11/2021 | 102.300 |
02/11/2021 | 101.600 |
01/11/2021 | 101.600 |
29/10/2021 | 99.880 |
28/10/2021 | 100.100 |
27/10/2021 | 99.910 |
26/10/2021 | 100.200 |
25/10/2021 | 99.150 |
22/10/2021 | 99.100 |
21/10/2021 | 98.610 |
20/10/2021 | 98.430 |
19/10/2021 | 98.100 |
18/10/2021 | 97.780 |
15/10/2021 | 97.640 |
14/10/2021 | 96.760 |
13/10/2021 | 96.050 |
12/10/2021 | 95.240 |
11/10/2021 | 94.680 |
08/10/2021 | 95.550 |
07/10/2021 | 95.080 |
06/10/2021 | 93.890 |
05/10/2021 | 94.980 |
04/10/2021 | 95.700 |
01/10/2021 | 95.830 |
30/09/2021 | 96.660 |
29/09/2021 | 97.090 |
28/09/2021 | 96.880 |
27/09/2021 | 98.070 |
24/09/2021 | 97.910 |
23/09/2021 | 98.240 |
22/09/2021 | 97.140 |
21/09/2021 | 97.220 |
20/09/2021 | 96.130 |
17/09/2021 | 98.830 |
16/09/2021 | 99.270 |
15/09/2021 | 99.380 |
14/09/2021 | 99.530 |
13/09/2021 | 99.950 |
10/09/2021 | 99.640 |
09/09/2021 | 98.780 |
08/09/2021 | 99.420 |
07/09/2021 | 100.300 |
06/09/2021 | 100.100 |
03/09/2021 | 99.940 |
02/09/2021 | 99.740 |
01/09/2021 | 99.660 |
31/08/2021 | 99.940 |
27/08/2021 | 98.910 |
26/08/2021 | 98.810 |
25/08/2021 | 99.280 |
24/08/2021 | 99.220 |
23/08/2021 | 98.600 |
20/08/2021 | 97.730 |
19/08/2021 | 97.830 |
18/08/2021 | 98.930 |
17/08/2021 | 98.690 |
16/08/2021 | 98.670 |
13/08/2021 | 99.150 |
12/08/2021 | 98.910 |
11/08/2021 | 98.260 |
10/08/2021 | 98.410 |
09/08/2021 | 97.800 |
06/08/2021 | 97.560 |
05/08/2021 | 97.340 |
04/08/2021 | 96.730 |
03/08/2021 | 96.370 |
02/08/2021 | 96.250 |
30/07/2021 | 95.760 |
29/07/2021 | 96.010 |
28/07/2021 | 94.960 |
27/07/2021 | 95.010 |
26/07/2021 | 95.200 |
23/07/2021 | 95.160 |
22/07/2021 | 94.670 |
21/07/2021 | 93.310 |
20/07/2021 | 91.730 |
19/07/2021 | 92.230 |
16/07/2021 | 94.460 |
15/07/2021 | 94.630 |
14/07/2021 | 95.230 |
13/07/2021 | 95.380 |
12/07/2021 | 94.690 |
09/07/2021 | 94.100 |
08/07/2021 | 93.500 |
07/07/2021 | 94.760 |
06/07/2021 | 95.010 |
05/07/2021 | 94.800 |
02/07/2021 | 94.760 |
01/07/2021 | 93.890 |
30/06/2021 | 93.620 |
29/06/2021 | 94.560 |
28/06/2021 | 93.710 |
25/06/2021 | 93.610 |
24/06/2021 | 93.490 |
23/06/2021 | 93.390 |
22/06/2021 | 93.660 |
21/06/2021 | 93.270 |
18/06/2021 | 93.770 |
17/06/2021 | 94.180 |
16/06/2021 | 94.250 |
15/06/2021 | 94.750 |
14/06/2021 | 94.660 |
11/06/2021 | 94.080 |
10/06/2021 | 93.420 |
09/06/2021 | 93.270 |
08/06/2021 | 93.750 |
07/06/2021 | 94.000 |
04/06/2021 | 93.630 |
03/06/2021 | 92.980 |
02/06/2021 | 93.380 |
01/06/2021 | 93.890 |
28/05/2021 | 92.780 |
27/05/2021 | 92.040 |
26/05/2021 | 92.210 |
25/05/2021 | 92.490 |
24/05/2021 | 91.830 |
21/05/2021 | 91.590 |
20/05/2021 | 90.680 |
19/05/2021 | 90.460 |
18/05/2021 | 91.660 |
17/05/2021 | 91.030 |
14/05/2021 | 90.590 |
13/05/2021 | 89.000 |
12/05/2021 | 89.830 |
11/05/2021 | 89.510 |
10/05/2021 | 91.540 |
07/05/2021 | 91.420 |
06/05/2021 | 90.860 |
05/05/2021 | 90.350 |
04/05/2021 | 91.100 |
30/04/2021 | 90.860 |
29/04/2021 | 91.230 |
28/04/2021 | 91.600 |
27/04/2021 | 91.460 |
26/04/2021 | 91.280 |
23/04/2021 | 91.090 |
22/04/2021 | 90.960 |
21/04/2021 | 90.330 |
20/04/2021 | 90.800 |
19/04/2021 | 91.800 |
16/04/2021 | 91.770 |
15/04/2021 | 91.190 |
14/04/2021 | 90.730 |
13/04/2021 | 90.550 |
12/04/2021 | 90.320 |
09/04/2021 | 90.400 |
08/04/2021 | 90.080 |
07/04/2021 | 90.220 |
06/04/2021 | 90.690 |
01/04/2021 | 89.490 |
31/03/2021 | 89.130 |
30/03/2021 | 88.500 |
29/03/2021 | 88.180 |
26/03/2021 | 87.570 |
25/03/2021 | 85.970 |
24/03/2021 | 86.340 |
23/03/2021 | 86.730 |
22/03/2021 | 87.100 |
19/03/2021 | 87.000 |
18/03/2021 | 87.150 |
17/03/2021 | 86.610 |
16/03/2021 | 86.620 |
15/03/2021 | 86.380 |
12/03/2021 | 86.230 |
11/03/2021 | 86.590 |
10/03/2021 | 85.940 |
09/03/2021 | 86.050 |
08/03/2021 | 84.170 |
05/03/2021 | 84.100 |
04/03/2021 | 84.320 |
03/03/2021 | 85.860 |
02/03/2021 | 85.380 |
01/03/2021 | 84.110 |
26/02/2021 | 82.990 |
25/02/2021 | 84.210 |
24/02/2021 | 84.280 |
23/02/2021 | 82.860 |
22/02/2021 | 84.510 |
19/02/2021 | 84.450 |
18/02/2021 | 84.600 |
17/02/2021 | 85.330 |
16/02/2021 | 86.070 |
15/02/2021 | 85.420 |
12/02/2021 | 84.210 |
11/02/2021 | 84.400 |
10/02/2021 | 84.400 |
09/02/2021 | 84.480 |
08/02/2021 | 85.200 |
05/02/2021 | 84.730 |
04/02/2021 | 83.780 |
03/02/2021 | 83.310 |
02/02/2021 | 82.370 |
01/02/2021 | 81.420 |
29/01/2021 | 80.960 |
28/01/2021 | 80.300 |
27/01/2021 | 80.820 |
26/01/2021 | 82.420 |
25/01/2021 | 82.340 |
22/01/2021 | 82.250 |
21/01/2021 | 83.450 |
20/01/2021 | 82.640 |
19/01/2021 | 82.130 |
18/01/2021 | 80.980 |
15/01/2021 | 81.550 |
14/01/2021 | 82.180 |
13/01/2021 | 81.680 |
12/01/2021 | 81.610 |
11/01/2021 | 81.440 |
08/01/2021 | 82.160 |
07/01/2021 | 81.480 |
06/01/2021 | 80.490 |
05/01/2021 | 79.940 |
04/01/2021 | 80.770 |
31/12/2020 | 79.810 |
30/12/2020 | 79.930 |
29/12/2020 | 80.080 |
24/12/2020 | 78.800 |
23/12/2020 | 78.330 |
22/12/2020 | 77.780 |
21/12/2020 | 76.410 |
18/12/2020 | 78.770 |
17/12/2020 | 78.390 |
16/12/2020 | 77.920 |
15/12/2020 | 76.520 |
14/12/2020 | 76.210 |
11/12/2020 | 75.180 |
10/12/2020 | 76.800 |
09/12/2020 | 77.140 |
08/12/2020 | 76.340 |
07/12/2020 | 76.570 |
04/12/2020 | 76.300 |
03/12/2020 | 76.040 |
02/12/2020 | 76.050 |
01/12/2020 | 76.260 |
30/11/2020 | 75.680 |
27/11/2020 | 75.160 |
26/11/2020 | 74.580 |
25/11/2020 | 74.370 |
24/11/2020 | 74.030 |
23/11/2020 | 73.530 |
20/11/2020 | 72.810 |
19/11/2020 | 72.120 |
18/11/2020 | 72.310 |
17/11/2020 | 72.000 |
16/11/2020 | 72.510 |
13/11/2020 | 71.420 |
12/11/2020 | 71.160 |
11/11/2020 | 71.170 |
10/11/2020 | 70.370 |
09/11/2020 | 70.570 |
06/11/2020 | 67.760 |
05/11/2020 | 68.330 |
04/11/2020 | 66.150 |
03/11/2020 | 65.180 |
02/11/2020 | 64.160 |
30/10/2020 | 63.220 |
29/10/2020 | 62.740 |
28/10/2020 | 63.680 |
27/10/2020 | 65.850 |
26/10/2020 | 66.560 |
23/10/2020 | 68.570 |
22/10/2020 | 67.970 |
21/10/2020 | 68.640 |
20/10/2020 | 69.530 |
19/10/2020 | 70.160 |
16/10/2020 | 69.640 |
15/10/2020 | 68.920 |
14/10/2020 | 70.570 |
13/10/2020 | 71.070 |
12/10/2020 | 71.160 |
09/10/2020 | 70.560 |
08/10/2020 | 70.400 |
07/10/2020 | 69.790 |
06/10/2020 | 69.940 |
05/10/2020 | 69.540 |
02/10/2020 | 68.430 |
01/10/2020 | 69.310 |
30/09/2020 | 69.040 |
29/09/2020 | 69.380 |
28/09/2020 | 69.370 |
25/09/2020 | 67.060 |
24/09/2020 | 68.400 |
23/09/2020 | 69.640 |
22/09/2020 | 68.930 |
21/09/2020 | 68.980 |
18/09/2020 | 71.540 |
17/09/2020 | 71.220 |
16/09/2020 | 71.500 |
15/09/2020 | 71.430 |
14/09/2020 | 71.280 |
11/09/2020 | 71.100 |
10/09/2020 | 71.350 |
09/09/2020 | 70.660 |
08/09/2020 | 70.360 |
07/09/2020 | 70.700 |
04/09/2020 | 70.670 |
03/09/2020 | 72.450 |
02/09/2020 | 72.080 |
01/09/2020 | 71.030 |
28/08/2020 | 70.820 |
27/08/2020 | 71.330 |
26/08/2020 | 71.050 |
25/08/2020 | 71.280 |
24/08/2020 | 70.830 |
21/08/2020 | 69.690 |
20/08/2020 | 69.870 |
19/08/2020 | 70.030 |
18/08/2020 | 70.540 |
17/08/2020 | 70.090 |
14/08/2020 | 69.410 |
13/08/2020 | 70.130 |
12/08/2020 | 70.030 |
11/08/2020 | 70.130 |
10/08/2020 | 69.000 |
07/08/2020 | 68.330 |
06/08/2020 | 68.170 |
05/08/2020 | 68.480 |
04/08/2020 | 68.140 |
03/08/2020 | 68.010 |
31/07/2020 | 67.420 |
30/07/2020 | 67.220 |
29/07/2020 | 69.020 |
28/07/2020 | 69.070 |
27/07/2020 | 69.270 |
24/07/2020 | 69.530 |
23/07/2020 | 71.250 |
22/07/2020 | 70.990 |
21/07/2020 | 71.920 |
20/07/2020 | 70.370 |
17/07/2020 | 70.280 |
16/07/2020 | 70.010 |
15/07/2020 | 70.520 |
14/07/2020 | 68.980 |
13/07/2020 | 70.000 |
10/07/2020 | 68.910 |
09/07/2020 | 69.330 |
08/07/2020 | 68.890 |
07/07/2020 | 68.820 |
06/07/2020 | 69.310 |
03/07/2020 | 68.430 |
02/07/2020 | 68.080 |
01/07/2020 | 66.470 |
30/06/2020 | 67.110 |
29/06/2020 | 66.570 |
26/06/2020 | 67.290 |
25/06/2020 | 66.250 |
24/06/2020 | 66.960 |
23/06/2020 | 68.120 |
22/06/2020 | 66.690 |
19/06/2020 | 67.020 |
18/06/2020 | 67.070 |
17/06/2020 | 68.340 |
16/06/2020 | 68.110 |
15/06/2020 | 65.290 |
12/06/2020 | 66.620 |
11/06/2020 | 67.480 |
10/06/2020 | 68.990 |
09/06/2020 | 69.310 |
08/06/2020 | 70.680 |
05/06/2020 | 69.710 |
04/06/2020 | 68.620 |
03/06/2020 | 68.340 |
02/06/2020 | 67.300 |
01/06/2020 | 65.340 |
29/05/2020 | 65.220 |
28/05/2020 | 65.480 |
27/05/2020 | 65.930 |
26/05/2020 | 65.180 |
22/05/2020 | 62.250 |
21/05/2020 | 62.700 |
20/05/2020 | 62.630 |
19/05/2020 | 62.160 |
18/05/2020 | 61.280 |
15/05/2020 | 59.760 |
14/05/2020 | 59.300 |
13/05/2020 | 60.920 |
12/05/2020 | 61.760 |
11/05/2020 | 61.520 |
07/05/2020 | 61.180 |
06/05/2020 | 61.440 |
05/05/2020 | 60.850 |
04/05/2020 | 59.770 |
01/05/2020 | 60.450 |
30/04/2020 | 62.800 |
29/04/2020 | 61.720 |
28/04/2020 | 61.350 |
27/04/2020 | 61.040 |
24/04/2020 | 60.490 |
23/04/2020 | 60.330 |
22/04/2020 | 59.810 |
21/04/2020 | 59.800 |
20/04/2020 | 60.910 |
17/04/2020 | 61.410 |
16/04/2020 | 59.690 |
15/04/2020 | 59.870 |
14/04/2020 | 61.450 |
09/04/2020 | 59.720 |
08/04/2020 | 58.140 |
07/04/2020 | 59.140 |
06/04/2020 | 56.310 |
03/04/2020 | 54.220 |
02/04/2020 | 54.540 |
01/04/2020 | 54.160 |
31/03/2020 | 55.660 |
30/03/2020 | 54.340 |
27/03/2020 | 55.100 |
26/03/2020 | 54.750 |
25/03/2020 | 53.610 |
24/03/2020 | 51.650 |
23/03/2020 | 48.240 |
20/03/2020 | 50.150 |
19/03/2020 | 45.980 |
18/03/2020 | 47.320 |
17/03/2020 | 49.480 |
16/03/2020 | 48.480 |
13/03/2020 | 56.850 |
12/03/2020 | 56.780 |
11/03/2020 | 62.330 |
10/03/2020 | 64.190 |
09/03/2020 | 62.820 |
06/03/2020 | 66.970 |
05/03/2020 | 69.990 |
04/03/2020 | 71.750 |
03/03/2020 | 71.780 |
02/03/2020 | 68.530 |
28/02/2020 | 69.680 |
27/02/2020 | 73.300 |
26/02/2020 | 74.340 |
25/02/2020 | 76.560 |
24/02/2020 | 77.600 |
21/02/2020 | 81.600 |
20/02/2020 | 82.220 |
19/02/2020 | 81.960 |
18/02/2020 | 81.750 |
17/02/2020 | 82.520 |
14/02/2020 | 82.680 |
13/02/2020 | 82.120 |
12/02/2020 | 82.820 |