ISIN
GB00BF2H6K58
NAV
USD 16.810
As of 24/04/2025
Minimum Investment
USD 5,000.00
Fund Size
EUR 346.50 Million
As of 31/03/2025
Inception Date
16/12/2013
Barings has launched an Irish-domiciled mirror fund - the Barings German Growth Fund. The fund maintains the same portfolio management team, objective, benchmark, fee schedule and other key features as the existing U.K. domiciled fund. The only differentiating feature is that this fund is domiciled in Ireland and subsequently able to preserve its UCITS status regardless of the outcome of Brexit. View more information on the Barings German Growth Fund.
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the HDAX® (Total Return) Index over a rolling five year period by investing in equity and equity related securities in Germany.
Strategy
The Trust will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity related securities of companies incorporated in, or exercising the predominant part of their economic activity in Germany, or quoted or traded on the stock exchanges in Germany.
Who Should Invest
The Trust is designed for investors seeking a strategy that targets long-term capital growth by investing in Germany.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Country specific funds have a narrower focus than those which invest broadly across markets and are therefore considered to be more risky. Changes in exchange rates between the currency of the Trust and the currencies in which the assets of the Trust are valued may also affect the value of the Trust.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08/05/1990
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 16.810 |
23/04/2025 | 16.810 |
22/04/2025 | 16.540 |
17/04/2025 | 16.350 |
16/04/2025 | 16.380 |
15/04/2025 | 16.360 |
14/04/2025 | 16.160 |
11/04/2025 | 15.750 |
10/04/2025 | 15.640 |
09/04/2025 | 14.790 |
08/04/2025 | 14.920 |
07/04/2025 | 14.670 |
04/04/2025 | 15.360 |
03/04/2025 | 16.310 |
02/04/2025 | 16.180 |
01/04/2025 | 16.270 |
31/03/2025 | 16.030 |
28/03/2025 | 16.380 |
27/03/2025 | 16.520 |
26/03/2025 | 16.760 |
25/03/2025 | 16.890 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 16.810 |
23/04/2025 | 16.810 |
22/04/2025 | 16.540 |
17/04/2025 | 16.350 |
16/04/2025 | 16.380 |
15/04/2025 | 16.360 |
14/04/2025 | 16.160 |
11/04/2025 | 15.750 |
10/04/2025 | 15.640 |
09/04/2025 | 14.790 |
08/04/2025 | 14.920 |
07/04/2025 | 14.670 |
04/04/2025 | 15.360 |
03/04/2025 | 16.310 |
02/04/2025 | 16.180 |
01/04/2025 | 16.270 |
31/03/2025 | 16.030 |
28/03/2025 | 16.380 |
27/03/2025 | 16.520 |
26/03/2025 | 16.760 |
25/03/2025 | 16.890 |
24/03/2025 | 16.790 |
21/03/2025 | 16.690 |
20/03/2025 | 16.770 |
19/03/2025 | 17.190 |
18/03/2025 | 17.320 |
17/03/2025 | 16.950 |
14/03/2025 | 16.880 |
13/03/2025 | 16.430 |
12/03/2025 | 16.600 |
11/03/2025 | 16.590 |
10/03/2025 | 16.550 |
07/03/2025 | 16.760 |
06/03/2025 | 16.760 |
05/03/2025 | 16.400 |
04/03/2025 | 15.710 |
03/03/2025 | 15.750 |
28/02/2025 | 15.370 |
27/02/2025 | 15.600 |
26/02/2025 | 15.670 |
25/02/2025 | 15.500 |
24/02/2025 | 15.440 |
21/02/2025 | 15.310 |
20/02/2025 | 15.380 |
19/02/2025 | 15.420 |
18/02/2025 | 15.540 |
17/02/2025 | 15.470 |
14/02/2025 | 15.350 |
13/02/2025 | 15.140 |
12/02/2025 | 14.870 |
11/02/2025 | 14.720 |
10/02/2025 | 14.630 |
07/02/2025 | 14.770 |
06/02/2025 | 14.630 |
05/02/2025 | 14.550 |
04/02/2025 | 14.380 |
03/02/2025 | 14.210 |
31/01/2025 | 14.640 |
30/01/2025 | 14.620 |
29/01/2025 | 14.560 |
28/01/2025 | 14.480 |
27/01/2025 | 14.480 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 16.810 |
23/04/2025 | 16.810 |
22/04/2025 | 16.540 |
17/04/2025 | 16.350 |
16/04/2025 | 16.380 |
15/04/2025 | 16.360 |
14/04/2025 | 16.160 |
11/04/2025 | 15.750 |
10/04/2025 | 15.640 |
09/04/2025 | 14.790 |
08/04/2025 | 14.920 |
07/04/2025 | 14.670 |
04/04/2025 | 15.360 |
03/04/2025 | 16.310 |
02/04/2025 | 16.180 |
01/04/2025 | 16.270 |
31/03/2025 | 16.030 |
28/03/2025 | 16.380 |
27/03/2025 | 16.520 |
26/03/2025 | 16.760 |
25/03/2025 | 16.890 |
24/03/2025 | 16.790 |
21/03/2025 | 16.690 |
20/03/2025 | 16.770 |
19/03/2025 | 17.190 |
18/03/2025 | 17.320 |
17/03/2025 | 16.950 |
14/03/2025 | 16.880 |
13/03/2025 | 16.430 |
12/03/2025 | 16.600 |
11/03/2025 | 16.590 |
10/03/2025 | 16.550 |
07/03/2025 | 16.760 |
06/03/2025 | 16.760 |
05/03/2025 | 16.400 |
04/03/2025 | 15.710 |
03/03/2025 | 15.750 |
28/02/2025 | 15.370 |
27/02/2025 | 15.600 |
26/02/2025 | 15.670 |
25/02/2025 | 15.500 |
24/02/2025 | 15.440 |
21/02/2025 | 15.310 |
20/02/2025 | 15.380 |
19/02/2025 | 15.420 |
18/02/2025 | 15.540 |
17/02/2025 | 15.470 |
14/02/2025 | 15.350 |
13/02/2025 | 15.140 |
12/02/2025 | 14.870 |
11/02/2025 | 14.720 |
10/02/2025 | 14.630 |
07/02/2025 | 14.770 |
06/02/2025 | 14.630 |
05/02/2025 | 14.550 |
04/02/2025 | 14.380 |
03/02/2025 | 14.210 |
31/01/2025 | 14.640 |
30/01/2025 | 14.620 |
29/01/2025 | 14.560 |
28/01/2025 | 14.480 |
27/01/2025 | 14.480 |
24/01/2025 | 14.640 |
23/01/2025 | 14.420 |
22/01/2025 | 14.480 |
21/01/2025 | 14.200 |
20/01/2025 | 14.110 |
17/01/2025 | 14.040 |
16/01/2025 | 13.820 |
15/01/2025 | 13.730 |
14/01/2025 | 13.580 |
13/01/2025 | 13.350 |
10/01/2025 | 13.710 |
09/01/2025 | 13.690 |
08/01/2025 | 13.730 |
07/01/2025 | 13.830 |
06/01/2025 | 13.790 |
03/01/2025 | 13.490 |
02/01/2025 | 13.500 |
30/12/2024 | 13.670 |
27/12/2024 | 13.650 |
24/12/2024 | 13.530 |
23/12/2024 | 13.540 |
20/12/2024 | 13.390 |
19/12/2024 | 13.640 |
18/12/2024 | 13.940 |
17/12/2024 | 13.930 |
16/12/2024 | 13.960 |
13/12/2024 | 14.090 |
12/12/2024 | 14.080 |
11/12/2024 | 14.070 |
10/12/2024 | 14.080 |
09/12/2024 | 14.130 |
06/12/2024 | 14.170 |
05/12/2024 | 14.060 |
04/12/2024 | 13.930 |
03/12/2024 | 13.770 |
02/12/2024 | 13.680 |
29/11/2024 | 13.570 |
28/11/2024 | 13.520 |
27/11/2024 | 13.390 |
26/11/2024 | 13.480 |
25/11/2024 | 13.420 |
22/11/2024 | 13.250 |
21/11/2024 | 13.350 |
20/11/2024 | 13.450 |
19/11/2024 | 13.380 |
18/11/2024 | 13.490 |
15/11/2024 | 13.580 |
14/11/2024 | 13.520 |
13/11/2024 | 13.470 |
12/11/2024 | 13.610 |
11/11/2024 | 13.810 |
08/11/2024 | 13.790 |
07/11/2024 | 13.770 |
06/11/2024 | 13.660 |
05/11/2024 | 13.780 |
04/11/2024 | 13.830 |
01/11/2024 | 13.760 |
31/10/2024 | 13.760 |
30/10/2024 | 13.770 |
29/10/2024 | 13.970 |
28/10/2024 | 13.880 |
25/10/2024 | 13.870 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 16.810 |
23/04/2025 | 16.810 |
22/04/2025 | 16.540 |
17/04/2025 | 16.350 |
16/04/2025 | 16.380 |
15/04/2025 | 16.360 |
14/04/2025 | 16.160 |
11/04/2025 | 15.750 |
10/04/2025 | 15.640 |
09/04/2025 | 14.790 |
08/04/2025 | 14.920 |
07/04/2025 | 14.670 |
04/04/2025 | 15.360 |
03/04/2025 | 16.310 |
02/04/2025 | 16.180 |
01/04/2025 | 16.270 |
31/03/2025 | 16.030 |
28/03/2025 | 16.380 |
27/03/2025 | 16.520 |
26/03/2025 | 16.760 |
25/03/2025 | 16.890 |
24/03/2025 | 16.790 |
21/03/2025 | 16.690 |
20/03/2025 | 16.770 |
19/03/2025 | 17.190 |
18/03/2025 | 17.320 |
17/03/2025 | 16.950 |
14/03/2025 | 16.880 |
13/03/2025 | 16.430 |
12/03/2025 | 16.600 |
11/03/2025 | 16.590 |
10/03/2025 | 16.550 |
07/03/2025 | 16.760 |
06/03/2025 | 16.760 |
05/03/2025 | 16.400 |
04/03/2025 | 15.710 |
03/03/2025 | 15.750 |
28/02/2025 | 15.370 |
27/02/2025 | 15.600 |
26/02/2025 | 15.670 |
25/02/2025 | 15.500 |
24/02/2025 | 15.440 |
21/02/2025 | 15.310 |
20/02/2025 | 15.380 |
19/02/2025 | 15.420 |
18/02/2025 | 15.540 |
17/02/2025 | 15.470 |
14/02/2025 | 15.350 |
13/02/2025 | 15.140 |
12/02/2025 | 14.870 |
11/02/2025 | 14.720 |
10/02/2025 | 14.630 |
07/02/2025 | 14.770 |
06/02/2025 | 14.630 |
05/02/2025 | 14.550 |
04/02/2025 | 14.380 |
03/02/2025 | 14.210 |
31/01/2025 | 14.640 |
30/01/2025 | 14.620 |
29/01/2025 | 14.560 |
28/01/2025 | 14.480 |
27/01/2025 | 14.480 |
24/01/2025 | 14.640 |
23/01/2025 | 14.420 |
22/01/2025 | 14.480 |
21/01/2025 | 14.200 |
20/01/2025 | 14.110 |
17/01/2025 | 14.040 |
16/01/2025 | 13.820 |
15/01/2025 | 13.730 |
14/01/2025 | 13.580 |
13/01/2025 | 13.350 |
10/01/2025 | 13.710 |
09/01/2025 | 13.690 |
08/01/2025 | 13.730 |
07/01/2025 | 13.830 |
06/01/2025 | 13.790 |
03/01/2025 | 13.490 |
02/01/2025 | 13.500 |
30/12/2024 | 13.670 |
27/12/2024 | 13.650 |
24/12/2024 | 13.530 |
23/12/2024 | 13.540 |
20/12/2024 | 13.390 |
19/12/2024 | 13.640 |
18/12/2024 | 13.940 |
17/12/2024 | 13.930 |
16/12/2024 | 13.960 |
13/12/2024 | 14.090 |
12/12/2024 | 14.080 |
11/12/2024 | 14.070 |
10/12/2024 | 14.080 |
09/12/2024 | 14.130 |
06/12/2024 | 14.170 |
05/12/2024 | 14.060 |
04/12/2024 | 13.930 |
03/12/2024 | 13.770 |
02/12/2024 | 13.680 |
29/11/2024 | 13.570 |
28/11/2024 | 13.520 |
27/11/2024 | 13.390 |
26/11/2024 | 13.480 |
25/11/2024 | 13.420 |
22/11/2024 | 13.250 |
21/11/2024 | 13.350 |
20/11/2024 | 13.450 |
19/11/2024 | 13.380 |
18/11/2024 | 13.490 |
15/11/2024 | 13.580 |
14/11/2024 | 13.520 |
13/11/2024 | 13.470 |
12/11/2024 | 13.610 |
11/11/2024 | 13.810 |
08/11/2024 | 13.790 |
07/11/2024 | 13.770 |
06/11/2024 | 13.660 |
05/11/2024 | 13.780 |
04/11/2024 | 13.830 |
01/11/2024 | 13.760 |
31/10/2024 | 13.760 |
30/10/2024 | 13.770 |
29/10/2024 | 13.970 |
28/10/2024 | 13.880 |
25/10/2024 | 13.870 |
24/10/2024 | 13.890 |
23/10/2024 | 13.800 |
22/10/2024 | 13.850 |
21/10/2024 | 13.970 |
18/10/2024 | 14.070 |
17/10/2024 | 14.110 |
16/10/2024 | 14.030 |
15/10/2024 | 14.160 |
14/10/2024 | 14.090 |
11/10/2024 | 14.020 |
10/10/2024 | 14.030 |
09/10/2024 | 13.960 |
08/10/2024 | 13.940 |
07/10/2024 | 13.940 |
04/10/2024 | 13.970 |
03/10/2024 | 14.010 |
02/10/2024 | 14.050 |
01/10/2024 | 14.280 |
30/09/2024 | 14.400 |
27/09/2024 | 14.410 |
26/09/2024 | 14.210 |
25/09/2024 | 14.040 |
24/09/2024 | 14.020 |
23/09/2024 | 13.900 |
20/09/2024 | 14.010 |
19/09/2024 | 14.130 |
18/09/2024 | 13.870 |
17/09/2024 | 13.940 |
16/09/2024 | 13.830 |
13/09/2024 | 13.760 |
12/09/2024 | 13.640 |
11/09/2024 | 13.530 |
10/09/2024 | 13.450 |
09/09/2024 | 13.450 |
06/09/2024 | 13.580 |
05/09/2024 | 13.720 |
04/09/2024 | 13.650 |
03/09/2024 | 13.850 |
02/09/2024 | 13.940 |
30/08/2024 | 14.010 |
29/08/2024 | 14.000 |
28/08/2024 | 13.970 |
27/08/2024 | 13.930 |
23/08/2024 | 13.830 |
22/08/2024 | 13.800 |
21/08/2024 | 13.730 |
20/08/2024 | 13.680 |
19/08/2024 | 13.570 |
16/08/2024 | 13.500 |
15/08/2024 | 13.290 |
14/08/2024 | 13.270 |
13/08/2024 | 13.030 |
12/08/2024 | 13.060 |
09/08/2024 | 13.010 |
08/08/2024 | 12.840 |
07/08/2024 | 12.940 |
06/08/2024 | 12.760 |
05/08/2024 | 12.660 |
02/08/2024 | 13.010 |
01/08/2024 | 13.400 |
31/07/2024 | 13.580 |
30/07/2024 | 13.490 |
29/07/2024 | 13.530 |
26/07/2024 | 13.500 |
25/07/2024 | 13.350 |
24/07/2024 | 13.640 |
23/07/2024 | 13.770 |
22/07/2024 | 13.730 |
19/07/2024 | 13.590 |
18/07/2024 | 13.750 |
17/07/2024 | 13.760 |
16/07/2024 | 13.760 |
15/07/2024 | 13.910 |
12/07/2024 | 13.820 |
11/07/2024 | 13.670 |
10/07/2024 | 13.580 |
09/07/2024 | 13.640 |
08/07/2024 | 13.740 |
05/07/2024 | 13.750 |
04/07/2024 | 13.630 |
03/07/2024 | 13.490 |
02/07/2024 | 13.300 |
01/07/2024 | 13.480 |
28/06/2024 | 13.430 |
27/06/2024 | 13.330 |
26/06/2024 | 13.330 |
25/06/2024 | 13.330 |
24/06/2024 | 13.490 |
21/06/2024 | 13.370 |
20/06/2024 | 13.490 |
19/06/2024 | 13.440 |
18/06/2024 | 13.430 |
17/06/2024 | 13.270 |
14/06/2024 | 13.250 |
13/06/2024 | 13.730 |
12/06/2024 | 13.710 |
11/06/2024 | 13.660 |
10/06/2024 | 13.690 |
07/06/2024 | 13.920 |
06/06/2024 | 14.030 |
05/06/2024 | 13.900 |
04/06/2024 | 13.800 |
03/06/2024 | 13.950 |
02/05/2024 | 13.270 |
01/05/2024 | 13.220 |
30/04/2024 | 13.390 |
29/04/2024 | 13.420 |
26/04/2024 | 13.340 |
25/04/2024 | 13.270 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 16.810 |
23/04/2025 | 16.810 |
22/04/2025 | 16.540 |
17/04/2025 | 16.350 |
16/04/2025 | 16.380 |
15/04/2025 | 16.360 |
14/04/2025 | 16.160 |
11/04/2025 | 15.750 |
10/04/2025 | 15.640 |
09/04/2025 | 14.790 |
08/04/2025 | 14.920 |
07/04/2025 | 14.670 |
04/04/2025 | 15.360 |
03/04/2025 | 16.310 |
02/04/2025 | 16.180 |
01/04/2025 | 16.270 |
31/03/2025 | 16.030 |
28/03/2025 | 16.380 |
27/03/2025 | 16.520 |
26/03/2025 | 16.760 |
25/03/2025 | 16.890 |
24/03/2025 | 16.790 |
21/03/2025 | 16.690 |
20/03/2025 | 16.770 |
19/03/2025 | 17.190 |
18/03/2025 | 17.320 |
17/03/2025 | 16.950 |
14/03/2025 | 16.880 |
13/03/2025 | 16.430 |
12/03/2025 | 16.600 |
11/03/2025 | 16.590 |
10/03/2025 | 16.550 |
07/03/2025 | 16.760 |
06/03/2025 | 16.760 |
05/03/2025 | 16.400 |
04/03/2025 | 15.710 |
03/03/2025 | 15.750 |
28/02/2025 | 15.370 |
27/02/2025 | 15.600 |
26/02/2025 | 15.670 |
25/02/2025 | 15.500 |
24/02/2025 | 15.440 |
21/02/2025 | 15.310 |
20/02/2025 | 15.380 |
19/02/2025 | 15.420 |
18/02/2025 | 15.540 |
17/02/2025 | 15.470 |
14/02/2025 | 15.350 |
13/02/2025 | 15.140 |
12/02/2025 | 14.870 |
11/02/2025 | 14.720 |
10/02/2025 | 14.630 |
07/02/2025 | 14.770 |
06/02/2025 | 14.630 |
05/02/2025 | 14.550 |
04/02/2025 | 14.380 |
03/02/2025 | 14.210 |
31/01/2025 | 14.640 |
30/01/2025 | 14.620 |
29/01/2025 | 14.560 |
28/01/2025 | 14.480 |
27/01/2025 | 14.480 |
24/01/2025 | 14.640 |
23/01/2025 | 14.420 |
22/01/2025 | 14.480 |
21/01/2025 | 14.200 |
20/01/2025 | 14.110 |
17/01/2025 | 14.040 |
16/01/2025 | 13.820 |
15/01/2025 | 13.730 |
14/01/2025 | 13.580 |
13/01/2025 | 13.350 |
10/01/2025 | 13.710 |
09/01/2025 | 13.690 |
08/01/2025 | 13.730 |
07/01/2025 | 13.830 |
06/01/2025 | 13.790 |
03/01/2025 | 13.490 |
02/01/2025 | 13.500 |
30/12/2024 | 13.670 |
27/12/2024 | 13.650 |
24/12/2024 | 13.530 |
23/12/2024 | 13.540 |
20/12/2024 | 13.390 |
19/12/2024 | 13.640 |
18/12/2024 | 13.940 |
17/12/2024 | 13.930 |
16/12/2024 | 13.960 |
13/12/2024 | 14.090 |
12/12/2024 | 14.080 |
11/12/2024 | 14.070 |
10/12/2024 | 14.080 |
09/12/2024 | 14.130 |
06/12/2024 | 14.170 |
05/12/2024 | 14.060 |
04/12/2024 | 13.930 |
03/12/2024 | 13.770 |
02/12/2024 | 13.680 |
29/11/2024 | 13.570 |
28/11/2024 | 13.520 |
27/11/2024 | 13.390 |
26/11/2024 | 13.480 |
25/11/2024 | 13.420 |
22/11/2024 | 13.250 |
21/11/2024 | 13.350 |
20/11/2024 | 13.450 |
19/11/2024 | 13.380 |
18/11/2024 | 13.490 |
15/11/2024 | 13.580 |
14/11/2024 | 13.520 |
13/11/2024 | 13.470 |
12/11/2024 | 13.610 |
11/11/2024 | 13.810 |
08/11/2024 | 13.790 |
07/11/2024 | 13.770 |
06/11/2024 | 13.660 |
05/11/2024 | 13.780 |
04/11/2024 | 13.830 |
01/11/2024 | 13.760 |
31/10/2024 | 13.760 |
30/10/2024 | 13.770 |
29/10/2024 | 13.970 |
28/10/2024 | 13.880 |
25/10/2024 | 13.870 |
24/10/2024 | 13.890 |
23/10/2024 | 13.800 |
22/10/2024 | 13.850 |
21/10/2024 | 13.970 |
18/10/2024 | 14.070 |
17/10/2024 | 14.110 |
16/10/2024 | 14.030 |
15/10/2024 | 14.160 |
14/10/2024 | 14.090 |
11/10/2024 | 14.020 |
10/10/2024 | 14.030 |
09/10/2024 | 13.960 |
08/10/2024 | 13.940 |
07/10/2024 | 13.940 |
04/10/2024 | 13.970 |
03/10/2024 | 14.010 |
02/10/2024 | 14.050 |
01/10/2024 | 14.280 |
30/09/2024 | 14.400 |
27/09/2024 | 14.410 |
26/09/2024 | 14.210 |
25/09/2024 | 14.040 |
24/09/2024 | 14.020 |
23/09/2024 | 13.900 |
20/09/2024 | 14.010 |
19/09/2024 | 14.130 |
18/09/2024 | 13.870 |
17/09/2024 | 13.940 |
16/09/2024 | 13.830 |
13/09/2024 | 13.760 |
12/09/2024 | 13.640 |
11/09/2024 | 13.530 |
10/09/2024 | 13.450 |
09/09/2024 | 13.450 |
06/09/2024 | 13.580 |
05/09/2024 | 13.720 |
04/09/2024 | 13.650 |
03/09/2024 | 13.850 |
02/09/2024 | 13.940 |
30/08/2024 | 14.010 |
29/08/2024 | 14.000 |
28/08/2024 | 13.970 |
27/08/2024 | 13.930 |
23/08/2024 | 13.830 |
22/08/2024 | 13.800 |
21/08/2024 | 13.730 |
20/08/2024 | 13.680 |
19/08/2024 | 13.570 |
16/08/2024 | 13.500 |
15/08/2024 | 13.290 |
14/08/2024 | 13.270 |
13/08/2024 | 13.030 |
12/08/2024 | 13.060 |
09/08/2024 | 13.010 |
08/08/2024 | 12.840 |
07/08/2024 | 12.940 |
06/08/2024 | 12.760 |
05/08/2024 | 12.660 |
02/08/2024 | 13.010 |
01/08/2024 | 13.400 |
31/07/2024 | 13.580 |
30/07/2024 | 13.490 |
29/07/2024 | 13.530 |
26/07/2024 | 13.500 |
25/07/2024 | 13.350 |
24/07/2024 | 13.640 |
23/07/2024 | 13.770 |
22/07/2024 | 13.730 |
19/07/2024 | 13.590 |
18/07/2024 | 13.750 |
17/07/2024 | 13.760 |
16/07/2024 | 13.760 |
15/07/2024 | 13.910 |
12/07/2024 | 13.820 |
11/07/2024 | 13.670 |
10/07/2024 | 13.580 |
09/07/2024 | 13.640 |
08/07/2024 | 13.740 |
05/07/2024 | 13.750 |
04/07/2024 | 13.630 |
03/07/2024 | 13.490 |
02/07/2024 | 13.300 |
01/07/2024 | 13.480 |
28/06/2024 | 13.430 |
27/06/2024 | 13.330 |
26/06/2024 | 13.330 |
25/06/2024 | 13.330 |
24/06/2024 | 13.490 |
21/06/2024 | 13.370 |
20/06/2024 | 13.490 |
19/06/2024 | 13.440 |
18/06/2024 | 13.430 |
17/06/2024 | 13.270 |
14/06/2024 | 13.250 |
13/06/2024 | 13.730 |
12/06/2024 | 13.710 |
11/06/2024 | 13.660 |
10/06/2024 | 13.690 |
07/06/2024 | 13.920 |
06/06/2024 | 14.030 |
05/06/2024 | 13.900 |
04/06/2024 | 13.800 |
03/06/2024 | 13.950 |
02/05/2024 | 13.270 |
01/05/2024 | 13.220 |
30/04/2024 | 13.390 |
29/04/2024 | 13.420 |
26/04/2024 | 13.340 |
25/04/2024 | 13.270 |
24/04/2024 | 13.420 |
23/04/2024 | 13.300 |
22/04/2024 | 13.110 |
19/04/2024 | 13.030 |
18/04/2024 | 13.120 |
17/04/2024 | 13.150 |
16/04/2024 | 13.040 |
15/04/2024 | 13.320 |
12/04/2024 | 13.310 |
11/04/2024 | 13.340 |
10/04/2024 | 13.650 |
09/04/2024 | 13.630 |
08/04/2024 | 13.680 |
05/04/2024 | 13.550 |
04/04/2024 | 13.820 |
03/04/2024 | 13.620 |
02/04/2024 | 13.690 |
28/03/2024 | 13.730 |
27/03/2024 | 13.790 |
26/03/2024 | 13.810 |
25/03/2024 | 13.630 |
22/03/2024 | 13.600 |
21/03/2024 | 13.650 |
20/03/2024 | 13.510 |
19/03/2024 | 13.470 |
18/03/2024 | 13.540 |
15/03/2024 | 13.540 |
14/03/2024 | 13.570 |
13/03/2024 | 13.540 |
12/03/2024 | 13.380 |
11/03/2024 | 13.340 |
08/03/2024 | 13.440 |
07/03/2024 | 13.340 |
06/03/2024 | 13.270 |
05/03/2024 | 13.210 |
04/03/2024 | 13.210 |
01/03/2024 | 13.180 |
29/02/2024 | 13.120 |
28/02/2024 | 12.990 |
27/02/2024 | 13.010 |
26/02/2024 | 12.940 |
23/02/2024 | 12.860 |
22/02/2024 | 12.910 |
21/02/2024 | 12.710 |
20/02/2024 | 12.660 |
19/02/2024 | 12.650 |
16/02/2024 | 12.720 |
15/02/2024 | 12.620 |
14/02/2024 | 12.490 |
13/02/2024 | 12.520 |
12/02/2024 | 12.560 |
09/02/2024 | 12.550 |
08/02/2024 | 12.550 |
07/02/2024 | 12.560 |
06/02/2024 | 12.480 |
05/02/2024 | 12.530 |
02/02/2024 | 12.680 |
01/02/2024 | 12.560 |
31/01/2024 | 12.630 |
30/01/2024 | 12.670 |
29/01/2024 | 12.580 |
26/01/2024 | 12.660 |
25/01/2024 | 12.640 |
24/01/2024 | 12.660 |
23/01/2024 | 12.530 |
22/01/2024 | 12.550 |
19/01/2024 | 12.520 |
18/01/2024 | 12.440 |
17/01/2024 | 12.290 |
16/01/2024 | 12.380 |
15/01/2024 | 12.540 |
12/01/2024 | 12.510 |
11/01/2024 | 12.550 |
10/01/2024 | 12.470 |
09/01/2024 | 12.420 |
08/01/2024 | 12.420 |
05/01/2024 | 12.290 |
04/01/2024 | 12.360 |
03/01/2024 | 12.390 |
02/01/2024 | 12.560 |
29/12/2023 | 12.690 |
28/12/2023 | 12.730 |
27/12/2023 | 12.680 |
22/12/2023 | 12.580 |
21/12/2023 | 12.490 |
20/12/2023 | 12.490 |
19/12/2023 | 12.480 |
18/12/2023 | 12.420 |
15/12/2023 | 12.570 |
14/12/2023 | 12.550 |
13/12/2023 | 12.400 |
12/12/2023 | 12.340 |
11/12/2023 | 12.320 |
08/12/2023 | 12.290 |
07/12/2023 | 12.250 |
06/12/2023 | 12.260 |
05/12/2023 | 12.220 |
04/12/2023 | 12.290 |
01/12/2023 | 12.280 |
30/11/2023 | 12.230 |
29/11/2023 | 12.270 |
28/11/2023 | 12.090 |
27/11/2023 | 12.120 |
24/11/2023 | 12.100 |
23/11/2023 | 12.060 |
22/11/2023 | 12.020 |
21/11/2023 | 12.030 |
20/11/2023 | 11.990 |
17/11/2023 | 11.950 |
16/11/2023 | 11.870 |
15/11/2023 | 11.850 |
14/11/2023 | 11.500 |
13/11/2023 | 11.380 |
10/11/2023 | 11.330 |
09/11/2023 | 11.370 |
08/11/2023 | 11.230 |
07/11/2023 | 11.220 |
06/11/2023 | 11.340 |
03/11/2023 | 11.240 |
02/11/2023 | 11.220 |
01/11/2023 | 10.890 |
31/10/2023 | 10.980 |
30/10/2023 | 10.940 |
27/10/2023 | 10.880 |
26/10/2023 | 10.800 |
25/10/2023 | 10.970 |
24/10/2023 | 10.990 |
23/10/2023 | 10.860 |
20/10/2023 | 10.950 |
19/10/2023 | 11.100 |
18/10/2023 | 11.150 |
17/10/2023 | 11.160 |
16/10/2023 | 11.140 |
13/10/2023 | 11.180 |
12/10/2023 | 11.420 |
11/10/2023 | 11.300 |
10/10/2023 | 11.240 |
09/10/2023 | 11.030 |
06/10/2023 | 11.090 |
05/10/2023 | 11.020 |
04/10/2023 | 10.960 |
03/10/2023 | 10.990 |
02/10/2023 | 11.200 |
29/09/2023 | 11.340 |
28/09/2023 | 11.070 |
27/09/2023 | 11.060 |
26/09/2023 | 11.160 |
25/09/2023 | 11.300 |
22/09/2023 | 11.360 |
21/09/2023 | 11.400 |
20/09/2023 | 11.590 |
19/09/2023 | 11.560 |
18/09/2023 | 11.570 |
15/09/2023 | 11.680 |
14/09/2023 | 11.620 |
13/09/2023 | 11.560 |
12/09/2023 | 11.630 |
11/09/2023 | 11.690 |
08/09/2023 | 11.550 |
07/09/2023 | 11.600 |
06/09/2023 | 11.620 |
05/09/2023 | 11.690 |
04/09/2023 | 11.840 |
01/09/2023 | 11.880 |
31/08/2023 | 11.930 |
30/08/2023 | 11.870 |
29/08/2023 | 11.780 |
25/08/2023 | 11.670 |
24/08/2023 | 11.770 |
23/08/2023 | 11.680 |
22/08/2023 | 11.800 |
21/08/2023 | 11.750 |
18/08/2023 | 11.630 |
17/08/2023 | 11.820 |
16/08/2023 | 11.890 |
15/08/2023 | 11.890 |
14/08/2023 | 12.030 |
11/08/2023 | 12.110 |
10/08/2023 | 12.150 |
09/08/2023 | 12.090 |
08/08/2023 | 11.940 |
07/08/2023 | 12.030 |
04/08/2023 | 12.020 |
03/08/2023 | 12.050 |
02/08/2023 | 12.260 |
01/08/2023 | 12.400 |
31/07/2023 | 12.530 |
28/07/2023 | 12.420 |
27/07/2023 | 12.550 |
26/07/2023 | 12.380 |
25/07/2023 | 12.390 |
24/07/2023 | 12.440 |
21/07/2023 | 12.450 |
20/07/2023 | 12.570 |
19/07/2023 | 12.600 |
18/07/2023 | 12.610 |
17/07/2023 | 12.570 |
14/07/2023 | 12.640 |
13/07/2023 | 12.560 |
12/07/2023 | 12.250 |
11/07/2023 | 12.120 |
10/07/2023 | 11.990 |
07/07/2023 | 11.860 |
06/07/2023 | 11.980 |
05/07/2023 | 12.090 |
04/07/2023 | 12.170 |
03/07/2023 | 12.210 |
30/06/2023 | 12.180 |
29/06/2023 | 12.150 |
28/06/2023 | 12.150 |
27/06/2023 | 12.060 |
26/06/2023 | 11.990 |
23/06/2023 | 12.010 |
22/06/2023 | 12.190 |
21/06/2023 | 12.230 |
20/06/2023 | 12.280 |
19/06/2023 | 12.370 |
16/06/2023 | 12.450 |
15/06/2023 | 12.220 |
14/06/2023 | 12.240 |
13/06/2023 | 12.130 |
12/06/2023 | 12.010 |
09/06/2023 | 11.930 |
08/06/2023 | 11.900 |
07/06/2023 | 11.890 |
06/06/2023 | 11.860 |
05/06/2023 | 11.970 |
02/06/2023 | 12.030 |
01/06/2023 | 11.860 |
31/05/2023 | 11.810 |
30/05/2023 | 12.000 |
26/05/2023 | 11.850 |
25/05/2023 | 11.820 |
24/05/2023 | 11.890 |
23/05/2023 | 12.140 |
22/05/2023 | 12.220 |
19/05/2023 | 12.190 |
18/05/2023 | 12.180 |
17/05/2023 | 12.040 |
16/05/2023 | 12.130 |
15/05/2023 | 12.130 |
12/05/2023 | 12.140 |
11/05/2023 | 12.160 |
10/05/2023 | 12.240 |
09/05/2023 | 12.280 |
05/05/2023 | 12.270 |
04/05/2023 | 12.240 |
03/05/2023 | 12.320 |
02/05/2023 | 12.330 |
28/04/2023 | 12.240 |
27/04/2023 | 12.370 |
26/04/2023 | 12.310 |
25/04/2023 | 12.350 |
24/04/2023 | 12.400 |
21/04/2023 | 12.250 |
20/04/2023 | 12.290 |
19/04/2023 | 12.300 |
18/04/2023 | 12.340 |
17/04/2023 | 12.320 |
14/04/2023 | 12.350 |
13/04/2023 | 12.260 |
12/04/2023 | 12.130 |
11/04/2023 | 12.110 |
06/04/2023 | 12.010 |
05/04/2023 | 12.120 |
04/04/2023 | 12.220 |
03/04/2023 | 12.080 |
31/03/2023 | 12.060 |
30/03/2023 | 12.030 |
29/03/2023 | 11.840 |
28/03/2023 | 11.700 |
27/03/2023 | 11.680 |
24/03/2023 | 11.460 |
23/03/2023 | 11.790 |
22/03/2023 | 11.780 |
21/03/2023 | 11.750 |
20/03/2023 | 11.360 |
17/03/2023 | 11.420 |
16/03/2023 | 11.300 |
15/03/2023 | 11.270 |
14/03/2023 | 11.570 |
13/03/2023 | 11.460 |
10/03/2023 | 11.660 |
09/03/2023 | 11.750 |
08/03/2023 | 11.730 |
07/03/2023 | 11.920 |
06/03/2023 | 11.860 |
03/03/2023 | 11.780 |
02/03/2023 | 11.650 |
01/03/2023 | 11.850 |
28/02/2023 | 11.670 |
27/02/2023 | 11.610 |
24/02/2023 | 11.580 |
23/02/2023 | 11.620 |
22/02/2023 | 11.540 |
21/02/2023 | 11.700 |
20/02/2023 | 11.760 |
17/02/2023 | 11.630 |
16/02/2023 | 11.840 |
15/02/2023 | 11.720 |
14/02/2023 | 11.730 |
13/02/2023 | 11.600 |
10/02/2023 | 11.570 |
09/02/2023 | 11.860 |
08/02/2023 | 11.720 |
07/02/2023 | 11.610 |
06/02/2023 | 11.660 |
03/02/2023 | 11.910 |
02/02/2023 | 12.030 |
01/02/2023 | 11.760 |
31/01/2023 | 11.600 |
30/01/2023 | 11.690 |
27/01/2023 | 11.770 |
26/01/2023 | 11.740 |
25/01/2023 | 11.690 |
24/01/2023 | 11.700 |
23/01/2023 | 11.690 |
20/01/2023 | 11.550 |
19/01/2023 | 11.530 |
18/01/2023 | 11.690 |
17/01/2023 | 11.580 |
16/01/2023 | 11.560 |
13/01/2023 | 11.500 |
12/01/2023 | 11.370 |
11/01/2023 | 11.290 |
10/01/2023 | 11.210 |
09/01/2023 | 11.120 |
06/01/2023 | 10.760 |
05/01/2023 | 10.920 |
04/01/2023 | 10.910 |
03/01/2023 | 10.700 |
30/12/2022 | 10.720 |
29/12/2022 | 10.670 |
28/12/2022 | 10.720 |
23/12/2022 | 10.680 |
22/12/2022 | 10.780 |
21/12/2022 | 10.720 |
20/12/2022 | 10.690 |
19/12/2022 | 10.670 |
16/12/2022 | 10.640 |
15/12/2022 | 10.890 |
14/12/2022 | 10.990 |
13/12/2022 | 10.900 |
12/12/2022 | 10.890 |
09/12/2022 | 10.900 |
08/12/2022 | 10.790 |
07/12/2022 | 10.800 |
06/12/2022 | 10.950 |
05/12/2022 | 11.030 |
02/12/2022 | 11.050 |
01/12/2022 | 10.920 |
30/11/2022 | 10.710 |
29/11/2022 | 10.700 |
28/11/2022 | 10.810 |
25/11/2022 | 10.830 |
24/11/2022 | 10.860 |
23/11/2022 | 10.650 |
22/11/2022 | 10.560 |
21/11/2022 | 10.480 |
18/11/2022 | 10.650 |
17/11/2022 | 10.500 |
16/11/2022 | 10.610 |
15/11/2022 | 10.640 |
14/11/2022 | 10.460 |
11/11/2022 | 10.440 |
10/11/2022 | 9.775 |
09/11/2022 | 9.864 |
08/11/2022 | 9.810 |
07/11/2022 | 9.749 |
04/11/2022 | 9.448 |
03/11/2022 | 9.246 |
02/11/2022 | 9.521 |
01/11/2022 | 9.597 |
31/10/2022 | 9.501 |
28/10/2022 | 9.437 |
27/10/2022 | 9.473 |
26/10/2022 | 9.494 |
25/10/2022 | 9.147 |
24/10/2022 | 9.150 |
21/10/2022 | 8.913 |
20/10/2022 | 8.974 |
19/10/2022 | 9.005 |
18/10/2022 | 9.055 |
17/10/2022 | 8.864 |
14/10/2022 | 8.837 |
13/10/2022 | 8.673 |
12/10/2022 | 8.657 |
11/10/2022 | 8.616 |
10/10/2022 | 8.685 |
07/10/2022 | 8.866 |
06/10/2022 | 8.954 |
05/10/2022 | 9.079 |
04/10/2022 | 9.047 |
03/10/2022 | 8.615 |
30/09/2022 | 8.546 |
29/09/2022 | 8.506 |
28/09/2022 | 8.387 |
27/09/2022 | 8.634 |
26/09/2022 | 8.624 |
23/09/2022 | 8.724 |
22/09/2022 | 9.159 |
21/09/2022 | 9.199 |
20/09/2022 | 9.300 |
16/09/2022 | 9.333 |
15/09/2022 | 9.485 |
14/09/2022 | 9.559 |
13/09/2022 | 9.945 |
12/09/2022 | 9.810 |
09/09/2022 | 9.637 |
08/09/2022 | 9.416 |
07/09/2022 | 9.259 |
06/09/2022 | 9.321 |
05/09/2022 | 9.233 |
02/09/2022 | 9.344 |
01/09/2022 | 9.286 |
31/08/2022 | 9.425 |
30/08/2022 | 9.576 |
26/08/2022 | 9.651 |
25/08/2022 | 9.650 |
24/08/2022 | 9.530 |
23/08/2022 | 9.582 |
22/08/2022 | 9.723 |
19/08/2022 | 9.958 |
18/08/2022 | 10.170 |
17/08/2022 | 10.230 |
16/08/2022 | 10.260 |
15/08/2022 | 10.290 |
12/08/2022 | 10.350 |
11/08/2022 | 10.390 |
10/08/2022 | 10.210 |
09/08/2022 | 10.190 |
08/08/2022 | 10.220 |
05/08/2022 | 10.220 |
04/08/2022 | 10.220 |
03/08/2022 | 10.030 |
02/08/2022 | 9.944 |
01/08/2022 | 10.100 |
29/07/2022 | 10.020 |
28/07/2022 | 9.731 |
27/07/2022 | 9.712 |
26/07/2022 | 9.680 |
25/07/2022 | 9.895 |
22/07/2022 | 9.807 |
21/07/2022 | 9.777 |
20/07/2022 | 9.770 |
19/07/2022 | 9.701 |
18/07/2022 | 9.647 |
15/07/2022 | 9.370 |
14/07/2022 | 9.279 |
13/07/2022 | 9.433 |
12/07/2022 | 9.376 |
11/07/2022 | 9.604 |
08/07/2022 | 9.624 |
07/07/2022 | 9.543 |
06/07/2022 | 9.397 |
05/07/2022 | 9.549 |
04/07/2022 | 9.852 |
01/07/2022 | 9.835 |
30/06/2022 | 9.712 |
29/06/2022 | 10.050 |
28/06/2022 | 10.320 |
27/06/2022 | 10.270 |
24/06/2022 | 10.120 |
23/06/2022 | 10.120 |
22/06/2022 | 10.120 |
21/06/2022 | 10.420 |
20/06/2022 | 10.220 |
17/06/2022 | 10.200 |
16/06/2022 | 10.040 |
15/06/2022 | 10.360 |
14/06/2022 | 10.190 |
13/06/2022 | 10.340 |
10/06/2022 | 10.870 |
09/06/2022 | 11.250 |
08/06/2022 | 11.350 |
07/06/2022 | 11.310 |
06/06/2022 | 11.460 |
01/06/2022 | 11.280 |
31/05/2022 | 11.290 |
30/05/2022 | 11.400 |
27/05/2022 | 11.170 |
26/05/2022 | 11.000 |
25/05/2022 | 10.860 |
24/05/2022 | 11.010 |
23/05/2022 | 11.010 |
20/05/2022 | 10.970 |
19/05/2022 | 10.630 |
18/05/2022 | 10.910 |
17/05/2022 | 10.890 |
16/05/2022 | 10.620 |
13/05/2022 | 10.530 |
12/05/2022 | 10.310 |
11/05/2022 | 10.520 |
10/05/2022 | 10.430 |
09/05/2022 | 10.390 |
06/05/2022 | 10.670 |
05/05/2022 | 11.010 |
04/05/2022 | 10.870 |
03/05/2022 | 10.790 |
29/04/2022 | 10.970 |
28/04/2022 | 10.890 |
27/04/2022 | 10.880 |
26/04/2022 | 11.140 |
25/04/2022 | 11.090 |
22/04/2022 | 11.420 |
21/04/2022 | 11.780 |
20/04/2022 | 11.520 |
19/04/2022 | 11.210 |
14/04/2022 | 11.390 |
13/04/2022 | 11.210 |
12/04/2022 | 11.250 |
11/04/2022 | 11.430 |
08/04/2022 | 11.450 |
07/04/2022 | 11.450 |
06/04/2022 | 11.430 |
05/04/2022 | 11.780 |
04/04/2022 | 11.780 |
01/04/2022 | 11.860 |
31/03/2022 | 11.980 |
30/03/2022 | 12.070 |
29/03/2022 | 12.050 |
28/03/2022 | 11.880 |
25/03/2022 | 11.930 |
24/03/2022 | 11.810 |
23/03/2022 | 11.880 |
22/03/2022 | 11.980 |
21/03/2022 | 11.940 |
18/03/2022 | 11.700 |
17/03/2022 | 11.860 |
16/03/2022 | 11.900 |
15/03/2022 | 11.370 |
14/03/2022 | 11.370 |
11/03/2022 | 11.450 |
10/03/2022 | 11.140 |
09/03/2022 | 11.050 |
08/03/2022 | 10.650 |
07/03/2022 | 10.420 |
04/03/2022 | 10.940 |
03/03/2022 | 11.580 |
02/03/2022 | 11.620 |
01/03/2022 | 11.790 |
28/02/2022 | 11.950 |
25/02/2022 | 11.980 |
24/02/2022 | 11.640 |
23/02/2022 | 12.510 |
22/02/2022 | 12.480 |
21/02/2022 | 12.670 |
18/02/2022 | 12.970 |
18/02/2022 | 12.970 |
17/02/2022 | 13.120 |
16/02/2022 | 13.160 |
15/02/2022 | 13.070 |
15/02/2022 | 13.070 |
14/02/2022 | 12.640 |
11/02/2022 | 13.230 |
10/02/2022 | 13.320 |
09/02/2022 | 13.310 |
08/02/2022 | 13.030 |
07/02/2022 | 13.030 |
04/02/2022 | 13.110 |
03/02/2022 | 13.200 |
02/02/2022 | 13.420 |
01/02/2022 | 13.270 |
31/01/2022 | 12.860 |
28/01/2022 | 12.690 |
27/01/2022 | 12.870 |
26/01/2022 | 13.090 |
25/01/2022 | 12.690 |
21/01/2022 | 13.360 |
20/01/2022 | 13.540 |
19/01/2022 | 13.550 |
18/01/2022 | 13.610 |
17/01/2022 | 13.840 |
14/01/2022 | 13.890 |
13/01/2022 | 13.990 |
12/01/2022 | 13.820 |
11/01/2022 | 13.730 |
06/01/2022 | 13.880 |
05/01/2022 | 14.100 |
04/01/2022 | 14.060 |
31/12/2021 | 13.900 |
30/12/2021 | 13.890 |
29/12/2021 | 13.840 |
24/12/2021 | 13.730 |
23/12/2021 | 13.690 |
22/12/2021 | 13.490 |
21/12/2021 | 13.370 |
20/12/2021 | 13.220 |
17/12/2021 | 13.410 |
16/12/2021 | 13.620 |
15/12/2021 | 13.360 |
14/12/2021 | 13.490 |
13/12/2021 | 13.620 |
10/12/2021 | 13.510 |
09/12/2021 | 13.550 |
08/12/2021 | 13.580 |
07/12/2021 | 13.480 |
06/12/2021 | 13.160 |
03/12/2021 | 13.260 |
02/12/2021 | 13.250 |
01/12/2021 | 13.320 |
30/11/2021 | 13.140 |
29/11/2021 | 13.230 |
26/11/2021 | 13.240 |
25/11/2021 | 13.500 |
24/11/2021 | 13.430 |
23/11/2021 | 13.590 |
22/11/2021 | 13.790 |
19/11/2021 | 13.790 |
18/11/2021 | 13.970 |
17/11/2021 | 13.970 |
16/11/2021 | 14.020 |
15/11/2021 | 14.120 |
12/11/2021 | 14.060 |
11/11/2021 | 14.010 |
10/11/2021 | 14.040 |
09/11/2021 | 14.180 |
08/11/2021 | 14.090 |
05/11/2021 | 14.040 |
04/11/2021 | 14.090 |
03/11/2021 | 14.070 |
02/11/2021 | 13.990 |
01/11/2021 | 13.950 |
29/10/2021 | 13.820 |
28/10/2021 | 13.790 |
27/10/2021 | 13.760 |
26/10/2021 | 13.820 |
25/10/2021 | 13.690 |
22/10/2021 | 13.710 |
21/10/2021 | 13.640 |
20/10/2021 | 13.610 |
19/10/2021 | 13.600 |
18/10/2021 | 13.480 |
15/10/2021 | 13.480 |
14/10/2021 | 13.360 |
13/10/2021 | 13.210 |
12/10/2021 | 13.090 |
11/10/2021 | 13.030 |
08/10/2021 | 13.150 |
07/10/2021 | 13.080 |
06/10/2021 | 12.890 |
05/10/2021 | 13.110 |
04/10/2021 | 13.240 |
01/10/2021 | 13.210 |
30/09/2021 | 13.320 |
29/09/2021 | 13.480 |
28/09/2021 | 13.480 |
27/09/2021 | 13.680 |
24/09/2021 | 13.690 |
23/09/2021 | 13.720 |
22/09/2021 | 13.590 |
21/09/2021 | 13.610 |
20/09/2021 | 13.430 |
17/09/2021 | 13.890 |
16/09/2021 | 13.940 |
15/09/2021 | 14.030 |
14/09/2021 | 14.020 |
13/09/2021 | 14.050 |
10/09/2021 | 14.070 |
09/09/2021 | 13.950 |
08/09/2021 | 14.030 |
07/09/2021 | 14.210 |
06/09/2021 | 14.180 |
03/09/2021 | 14.170 |
02/09/2021 | 14.120 |
01/09/2021 | 14.080 |
31/08/2021 | 14.130 |
27/08/2021 | 13.900 |
26/08/2021 | 13.900 |
25/08/2021 | 13.940 |
24/08/2021 | 13.920 |
23/08/2021 | 13.830 |
20/08/2021 | 13.650 |
19/08/2021 | 13.680 |
18/08/2021 | 13.860 |
17/08/2021 | 13.900 |
16/08/2021 | 13.910 |
13/08/2021 | 13.940 |
12/08/2021 | 13.890 |
11/08/2021 | 13.780 |
10/08/2021 | 13.820 |
09/08/2021 | 13.760 |
06/08/2021 | 13.790 |
05/08/2021 | 13.810 |
04/08/2021 | 13.740 |
03/08/2021 | 13.720 |
02/08/2021 | 13.710 |
30/07/2021 | 13.650 |
29/07/2021 | 13.660 |
28/07/2021 | 13.440 |
27/07/2021 | 13.430 |
26/07/2021 | 13.460 |
23/07/2021 | 13.420 |
22/07/2021 | 13.380 |
21/07/2021 | 13.180 |
20/07/2021 | 12.970 |
19/07/2021 | 13.030 |
16/07/2021 | 13.370 |
15/07/2021 | 13.420 |
14/07/2021 | 13.490 |
13/07/2021 | 13.560 |
12/07/2021 | 13.460 |
09/07/2021 | 13.390 |
08/07/2021 | 13.280 |
07/07/2021 | 13.450 |
06/07/2021 | 13.500 |
05/07/2021 | 13.520 |
02/07/2021 | 13.460 |
01/07/2021 | 13.380 |
30/06/2021 | 13.370 |
29/06/2021 | 13.520 |
28/06/2021 | 13.440 |
25/06/2021 | 13.430 |
24/06/2021 | 13.420 |
23/06/2021 | 13.410 |
22/06/2021 | 13.390 |
21/06/2021 | 13.340 |
18/06/2021 | 13.430 |
17/06/2021 | 13.510 |
16/06/2021 | 13.730 |
15/06/2021 | 13.800 |
14/06/2021 | 13.790 |
11/06/2021 | 13.740 |
10/06/2021 | 13.670 |
09/06/2021 | 13.680 |
08/06/2021 | 13.730 |
07/06/2021 | 13.740 |
04/06/2021 | 13.630 |
03/06/2021 | 13.630 |
02/06/2021 | 13.680 |
01/06/2021 | 13.810 |
28/05/2021 | 13.600 |
27/05/2021 | 13.520 |
26/05/2021 | 13.590 |
25/05/2021 | 13.640 |
24/05/2021 | 13.500 |
21/05/2021 | 13.470 |
20/05/2021 | 13.320 |
19/05/2021 | 13.300 |
18/05/2021 | 13.480 |
17/05/2021 | 13.340 |
14/05/2021 | 13.220 |
13/05/2021 | 12.940 |
12/05/2021 | 13.130 |
11/05/2021 | 13.120 |
10/05/2021 | 13.420 |
07/05/2021 | 13.300 |
06/05/2021 | 13.190 |
05/05/2021 | 13.090 |
04/05/2021 | 13.200 |
30/04/2021 | 13.240 |
29/04/2021 | 13.340 |
28/04/2021 | 13.340 |
27/04/2021 | 13.330 |
26/04/2021 | 13.320 |
23/04/2021 | 13.250 |
22/04/2021 | 13.230 |
21/04/2021 | 13.100 |
20/04/2021 | 13.210 |
19/04/2021 | 13.350 |
16/04/2021 | 13.290 |
15/04/2021 | 13.180 |
14/04/2021 | 13.110 |
13/04/2021 | 13.010 |
12/04/2021 | 13.000 |
09/04/2021 | 12.980 |
08/04/2021 | 12.910 |
07/04/2021 | 12.970 |
06/04/2021 | 12.950 |
01/04/2021 | 12.700 |
31/03/2021 | 12.650 |
30/03/2021 | 12.560 |
29/03/2021 | 12.560 |
26/03/2021 | 12.480 |
25/03/2021 | 12.290 |
24/03/2021 | 12.370 |
23/03/2021 | 12.480 |
22/03/2021 | 12.580 |
19/03/2021 | 12.540 |
18/03/2021 | 12.600 |
17/03/2021 | 12.480 |
16/03/2021 | 12.540 |
15/03/2021 | 12.480 |
12/03/2021 | 12.450 |
11/03/2021 | 12.560 |
10/03/2021 | 12.390 |
09/03/2021 | 12.420 |
08/03/2021 | 12.110 |
05/03/2021 | 12.170 |
04/03/2021 | 12.310 |
03/03/2021 | 12.560 |
02/03/2021 | 12.460 |
01/03/2021 | 12.290 |
26/02/2021 | 12.190 |
25/02/2021 | 12.490 |
24/02/2021 | 12.450 |
23/02/2021 | 12.220 |
22/02/2021 | 12.450 |
19/02/2021 | 12.440 |
18/02/2021 | 12.400 |
17/02/2021 | 12.500 |
16/02/2021 | 12.720 |
15/02/2021 | 12.590 |
12/02/2021 | 12.390 |
11/02/2021 | 12.430 |
10/02/2021 | 12.430 |
09/02/2021 | 12.430 |
08/02/2021 | 12.460 |
05/02/2021 | 12.340 |
04/02/2021 | 12.210 |
03/02/2021 | 12.170 |
02/02/2021 | 12.050 |
01/02/2021 | 11.960 |
29/01/2021 | 11.940 |
28/01/2021 | 11.820 |
27/01/2021 | 11.910 |
26/01/2021 | 12.170 |
25/01/2021 | 12.180 |
22/01/2021 | 12.190 |
21/01/2021 | 12.330 |
20/01/2021 | 12.180 |
19/01/2021 | 12.120 |
18/01/2021 | 11.900 |
15/01/2021 | 12.040 |
14/01/2021 | 12.160 |
13/01/2021 | 12.090 |
12/01/2021 | 12.080 |
11/01/2021 | 12.060 |
08/01/2021 | 12.250 |
07/01/2021 | 12.160 |
06/01/2021 | 12.090 |
05/01/2021 | 11.960 |
04/01/2021 | 12.100 |
31/12/2020 | 11.940 |
30/12/2020 | 11.960 |
29/12/2020 | 11.970 |
24/12/2020 | 11.720 |
23/12/2020 | 11.650 |
22/12/2020 | 11.630 |
21/12/2020 | 11.350 |
18/12/2020 | 11.790 |
17/12/2020 | 11.720 |
16/12/2020 | 11.610 |
15/12/2020 | 11.360 |
14/12/2020 | 11.320 |
11/12/2020 | 11.140 |
10/12/2020 | 11.350 |
09/12/2020 | 11.420 |
08/12/2020 | 11.300 |
07/12/2020 | 11.340 |
04/12/2020 | 11.360 |
03/12/2020 | 11.280 |
02/12/2020 | 11.210 |
01/12/2020 | 11.170 |
30/11/2020 | 11.100 |
27/11/2020 | 10.970 |
26/11/2020 | 10.870 |
25/11/2020 | 10.830 |
24/11/2020 | 10.770 |
23/11/2020 | 10.730 |
20/11/2020 | 10.600 |
19/11/2020 | 10.470 |
18/11/2020 | 10.530 |
17/11/2020 | 10.490 |
16/11/2020 | 10.520 |
13/11/2020 | 10.350 |
12/11/2020 | 10.310 |
11/11/2020 | 10.280 |
10/11/2020 | 10.190 |
09/11/2020 | 10.290 |
06/11/2020 | 9.867 |
05/11/2020 | 9.890 |
04/11/2020 | 9.488 |
03/11/2020 | 9.352 |
02/11/2020 | 9.164 |
30/10/2020 | 9.050 |
29/10/2020 | 9.005 |
28/10/2020 | 9.167 |
27/10/2020 | 9.554 |
26/10/2020 | 9.656 |
23/10/2020 | 9.967 |
22/10/2020 | 9.863 |
21/10/2020 | 9.992 |
20/10/2020 | 10.090 |
19/10/2020 | 10.140 |
16/10/2020 | 10.020 |
15/10/2020 | 9.922 |
14/10/2020 | 10.190 |
13/10/2020 | 10.300 |
12/10/2020 | 10.320 |
09/10/2020 | 10.240 |
08/10/2020 | 10.180 |
07/10/2020 | 10.090 |
06/10/2020 | 10.120 |
05/10/2020 | 10.050 |
02/10/2020 | 9.847 |
01/10/2020 | 10.010 |
30/09/2020 | 9.938 |
29/09/2020 | 9.978 |
28/09/2020 | 9.947 |
25/09/2020 | 9.601 |
24/09/2020 | 9.792 |
23/09/2020 | 10.030 |
22/09/2020 | 9.972 |
21/09/2020 | 10.010 |
18/09/2020 | 10.430 |
17/09/2020 | 10.340 |
16/09/2020 | 10.450 |
15/09/2020 | 10.470 |
14/09/2020 | 10.420 |
11/09/2020 | 10.380 |
10/09/2020 | 10.400 |
09/09/2020 | 10.240 |
08/09/2020 | 10.230 |
07/09/2020 | 10.300 |
04/09/2020 | 10.320 |
03/09/2020 | 10.550 |
02/09/2020 | 10.540 |
01/09/2020 | 10.500 |
28/08/2020 | 10.390 |
27/08/2020 | 10.380 |
26/08/2020 | 10.350 |
25/08/2020 | 10.390 |
24/08/2020 | 10.340 |
21/08/2020 | 10.140 |
20/08/2020 | 10.200 |
19/08/2020 | 10.320 |
18/08/2020 | 10.360 |
17/08/2020 | 10.250 |
14/08/2020 | 10.120 |
13/08/2020 | 10.250 |
12/08/2020 | 10.190 |
11/08/2020 | 10.210 |
10/08/2020 | 10.010 |
07/08/2020 | 9.969 |
06/08/2020 | 9.963 |
05/08/2020 | 10.010 |
04/08/2020 | 9.901 |
03/08/2020 | 9.850 |
31/07/2020 | 9.862 |
30/07/2020 | 9.747 |
29/07/2020 | 10.010 |
28/07/2020 | 10.010 |
27/07/2020 | 10.030 |
24/07/2020 | 9.945 |
23/07/2020 | 10.190 |
22/07/2020 | 10.150 |
21/07/2020 | 10.160 |
20/07/2020 | 9.956 |
17/07/2020 | 9.921 |
16/07/2020 | 9.855 |
15/07/2020 | 9.967 |
14/07/2020 | 9.691 |
13/07/2020 | 9.804 |
10/07/2020 | 9.620 |
09/07/2020 | 9.704 |
08/07/2020 | 9.608 |
07/07/2020 | 9.593 |
06/07/2020 | 9.679 |
03/07/2020 | 9.504 |
02/07/2020 | 9.495 |
01/07/2020 | 9.210 |
30/06/2020 | 9.304 |
29/06/2020 | 9.295 |
26/06/2020 | 9.346 |
25/06/2020 | 9.186 |
24/06/2020 | 9.372 |
23/06/2020 | 9.523 |
22/06/2020 | 9.260 |
19/06/2020 | 9.295 |
18/06/2020 | 9.345 |
17/06/2020 | 9.516 |
16/06/2020 | 9.548 |
15/06/2020 | 9.096 |
12/06/2020 | 9.325 |
11/06/2020 | 9.508 |
10/06/2020 | 9.717 |
09/06/2020 | 9.687 |
08/06/2020 | 9.869 |
05/06/2020 | 9.785 |
04/06/2020 | 9.531 |
03/06/2020 | 9.490 |
02/06/2020 | 9.321 |
01/06/2020 | 8.998 |
29/05/2020 | 9.005 |
28/05/2020 | 8.938 |
27/05/2020 | 9.009 |
26/05/2020 | 8.857 |
22/05/2020 | 8.422 |
21/05/2020 | 8.541 |
20/05/2020 | 8.513 |
19/05/2020 | 8.462 |
18/05/2020 | 8.224 |
15/05/2020 | 8.018 |
14/05/2020 | 7.944 |
13/05/2020 | 8.220 |
12/05/2020 | 8.308 |
11/05/2020 | 8.263 |
07/05/2020 | 8.198 |
06/05/2020 | 8.239 |
05/05/2020 | 8.183 |
04/05/2020 | 8.111 |
01/05/2020 | 8.242 |
30/04/2020 | 8.476 |
29/04/2020 | 8.310 |
28/04/2020 | 8.286 |
27/04/2020 | 8.224 |