ISIN
GB00B9M3QX41
NAV
GBP 12.980
As of 07/02/2025
Minimum Investment
GBP 10,000,000.00
Fund Size
EUR 314.00 Million
As of 31/01/2025
Inception Date
28/03/2013
Barings has launched an Irish-domiciled mirror fund - the Barings German Growth Fund. The fund maintains the same portfolio management team, objective, benchmark, fee schedule and other key features as the existing U.K. domiciled fund. The only differentiating feature is that this fund is domiciled in Ireland and subsequently able to preserve its UCITS status regardless of the outcome of Brexit. View more information on the Barings German Growth Fund.
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the HDAX® (Total Return) Index over a rolling five year period by investing in equity and equity related securities in Germany.
Strategy
The Trust will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity related securities of companies incorporated in, or exercising the predominant part of their economic activity in Germany, or quoted or traded on the stock exchanges in Germany.
Who Should Invest
The Trust is designed for investors seeking a strategy that targets long-term capital growth by investing in Germany.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Country specific funds have a narrower focus than those which invest broadly across markets and are therefore considered to be more risky. Changes in exchange rates between the currency of the Trust and the currencies in which the assets of the Trust are valued may also affect the value of the Trust.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08/05/1990
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 12.980 |
06/02/2025 | 12.920 |
05/02/2025 | 12.700 |
04/02/2025 | 12.680 |
03/02/2025 | 12.620 |
31/01/2025 | 12.900 |
30/01/2025 | 12.870 |
29/01/2025 | 12.820 |
28/01/2025 | 12.750 |
27/01/2025 | 12.670 |
24/01/2025 | 12.890 |
23/01/2025 | 12.800 |
22/01/2025 | 12.810 |
21/01/2025 | 12.690 |
20/01/2025 | 12.630 |
17/01/2025 | 12.590 |
16/01/2025 | 12.370 |
15/01/2025 | 12.270 |
14/01/2025 | 12.190 |
13/01/2025 | 12.050 |
10/01/2025 | 12.180 |
09/01/2025 | 12.180 |
08/01/2025 | 12.130 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 12.980 |
06/02/2025 | 12.920 |
05/02/2025 | 12.700 |
04/02/2025 | 12.680 |
03/02/2025 | 12.620 |
31/01/2025 | 12.900 |
30/01/2025 | 12.870 |
29/01/2025 | 12.820 |
28/01/2025 | 12.750 |
27/01/2025 | 12.670 |
24/01/2025 | 12.890 |
23/01/2025 | 12.800 |
22/01/2025 | 12.810 |
21/01/2025 | 12.690 |
20/01/2025 | 12.630 |
17/01/2025 | 12.590 |
16/01/2025 | 12.370 |
15/01/2025 | 12.270 |
14/01/2025 | 12.190 |
13/01/2025 | 12.050 |
10/01/2025 | 12.180 |
09/01/2025 | 12.180 |
08/01/2025 | 12.130 |
07/01/2025 | 12.050 |
06/01/2025 | 12.020 |
03/01/2025 | 11.880 |
02/01/2025 | 11.840 |
30/12/2024 | 11.860 |
27/12/2024 | 11.880 |
24/12/2024 | 11.800 |
23/12/2024 | 11.810 |
20/12/2024 | 11.690 |
19/12/2024 | 11.830 |
18/12/2024 | 11.990 |
17/12/2024 | 11.980 |
16/12/2024 | 12.060 |
13/12/2024 | 12.170 |
12/12/2024 | 12.080 |
11/12/2024 | 12.070 |
10/12/2024 | 12.060 |
09/12/2024 | 12.090 |
06/12/2024 | 12.120 |
05/12/2024 | 12.060 |
04/12/2024 | 11.990 |
03/12/2024 | 11.880 |
02/12/2024 | 11.760 |
29/11/2024 | 11.680 |
28/11/2024 | 11.660 |
27/11/2024 | 11.590 |
26/11/2024 | 11.700 |
25/11/2024 | 11.660 |
22/11/2024 | 11.560 |
21/11/2024 | 11.530 |
20/11/2024 | 11.600 |
19/11/2024 | 11.560 |
18/11/2024 | 11.670 |
15/11/2024 | 11.680 |
14/11/2024 | 11.660 |
13/11/2024 | 11.530 |
12/11/2024 | 11.590 |
11/11/2024 | 11.700 |
08/11/2024 | 11.610 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 12.980 |
06/02/2025 | 12.920 |
05/02/2025 | 12.700 |
04/02/2025 | 12.680 |
03/02/2025 | 12.620 |
31/01/2025 | 12.900 |
30/01/2025 | 12.870 |
29/01/2025 | 12.820 |
28/01/2025 | 12.750 |
27/01/2025 | 12.670 |
24/01/2025 | 12.890 |
23/01/2025 | 12.800 |
22/01/2025 | 12.810 |
21/01/2025 | 12.690 |
20/01/2025 | 12.630 |
17/01/2025 | 12.590 |
16/01/2025 | 12.370 |
15/01/2025 | 12.270 |
14/01/2025 | 12.190 |
13/01/2025 | 12.050 |
10/01/2025 | 12.180 |
09/01/2025 | 12.180 |
08/01/2025 | 12.130 |
07/01/2025 | 12.050 |
06/01/2025 | 12.020 |
03/01/2025 | 11.880 |
02/01/2025 | 11.840 |
30/12/2024 | 11.860 |
27/12/2024 | 11.880 |
24/12/2024 | 11.800 |
23/12/2024 | 11.810 |
20/12/2024 | 11.690 |
19/12/2024 | 11.830 |
18/12/2024 | 11.990 |
17/12/2024 | 11.980 |
16/12/2024 | 12.060 |
13/12/2024 | 12.170 |
12/12/2024 | 12.080 |
11/12/2024 | 12.070 |
10/12/2024 | 12.060 |
09/12/2024 | 12.090 |
06/12/2024 | 12.120 |
05/12/2024 | 12.060 |
04/12/2024 | 11.990 |
03/12/2024 | 11.880 |
02/12/2024 | 11.760 |
29/11/2024 | 11.680 |
28/11/2024 | 11.660 |
27/11/2024 | 11.590 |
26/11/2024 | 11.700 |
25/11/2024 | 11.660 |
22/11/2024 | 11.560 |
21/11/2024 | 11.530 |
20/11/2024 | 11.600 |
19/11/2024 | 11.560 |
18/11/2024 | 11.670 |
15/11/2024 | 11.680 |
14/11/2024 | 11.660 |
13/11/2024 | 11.530 |
12/11/2024 | 11.590 |
11/11/2024 | 11.700 |
08/11/2024 | 11.610 |
07/11/2024 | 11.640 |
06/11/2024 | 11.600 |
05/11/2024 | 11.580 |
04/11/2024 | 11.630 |
01/11/2024 | 11.630 |
31/10/2024 | 11.570 |
30/10/2024 | 11.590 |
29/10/2024 | 11.740 |
28/10/2024 | 11.660 |
25/10/2024 | 11.650 |
24/10/2024 | 11.690 |
23/10/2024 | 11.610 |
22/10/2024 | 11.650 |
21/10/2024 | 11.710 |
18/10/2024 | 11.770 |
17/10/2024 | 11.830 |
16/10/2024 | 11.760 |
15/10/2024 | 11.810 |
14/10/2024 | 11.770 |
11/10/2024 | 11.710 |
10/10/2024 | 11.690 |
09/10/2024 | 11.640 |
08/10/2024 | 11.600 |
07/10/2024 | 11.640 |
04/10/2024 | 11.570 |
03/10/2024 | 11.650 |
02/10/2024 | 11.540 |
01/10/2024 | 11.690 |
30/09/2024 | 11.710 |
27/09/2024 | 11.740 |
26/09/2024 | 11.590 |
25/09/2024 | 11.460 |
24/09/2024 | 11.440 |
23/09/2024 | 11.400 |
20/09/2024 | 11.510 |
19/09/2024 | 11.590 |
18/09/2024 | 11.450 |
17/09/2024 | 11.510 |
16/09/2024 | 11.430 |
13/09/2024 | 11.430 |
12/09/2024 | 11.390 |
11/09/2024 | 11.270 |
10/09/2024 | 11.200 |
09/09/2024 | 11.210 |
06/09/2024 | 11.240 |
05/09/2024 | 11.370 |
04/09/2024 | 11.350 |
03/09/2024 | 11.510 |
02/09/2024 | 11.570 |
30/08/2024 | 11.590 |
29/08/2024 | 11.570 |
28/08/2024 | 11.520 |
27/08/2024 | 11.490 |
23/08/2024 | 11.490 |
22/08/2024 | 11.460 |
21/08/2024 | 11.480 |
20/08/2024 | 11.470 |
19/08/2024 | 11.430 |
16/08/2024 | 11.400 |
15/08/2024 | 11.270 |
14/08/2024 | 11.260 |
13/08/2024 | 11.110 |
12/08/2024 | 11.150 |
09/08/2024 | 11.130 |
08/08/2024 | 11.020 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 12.980 |
06/02/2025 | 12.920 |
05/02/2025 | 12.700 |
04/02/2025 | 12.680 |
03/02/2025 | 12.620 |
31/01/2025 | 12.900 |
30/01/2025 | 12.870 |
29/01/2025 | 12.820 |
28/01/2025 | 12.750 |
27/01/2025 | 12.670 |
24/01/2025 | 12.890 |
23/01/2025 | 12.800 |
22/01/2025 | 12.810 |
21/01/2025 | 12.690 |
20/01/2025 | 12.630 |
17/01/2025 | 12.590 |
16/01/2025 | 12.370 |
15/01/2025 | 12.270 |
14/01/2025 | 12.190 |
13/01/2025 | 12.050 |
10/01/2025 | 12.180 |
09/01/2025 | 12.180 |
08/01/2025 | 12.130 |
07/01/2025 | 12.050 |
06/01/2025 | 12.020 |
03/01/2025 | 11.880 |
02/01/2025 | 11.840 |
30/12/2024 | 11.860 |
27/12/2024 | 11.880 |
24/12/2024 | 11.800 |
23/12/2024 | 11.810 |
20/12/2024 | 11.690 |
19/12/2024 | 11.830 |
18/12/2024 | 11.990 |
17/12/2024 | 11.980 |
16/12/2024 | 12.060 |
13/12/2024 | 12.170 |
12/12/2024 | 12.080 |
11/12/2024 | 12.070 |
10/12/2024 | 12.060 |
09/12/2024 | 12.090 |
06/12/2024 | 12.120 |
05/12/2024 | 12.060 |
04/12/2024 | 11.990 |
03/12/2024 | 11.880 |
02/12/2024 | 11.760 |
29/11/2024 | 11.680 |
28/11/2024 | 11.660 |
27/11/2024 | 11.590 |
26/11/2024 | 11.700 |
25/11/2024 | 11.660 |
22/11/2024 | 11.560 |
21/11/2024 | 11.530 |
20/11/2024 | 11.600 |
19/11/2024 | 11.560 |
18/11/2024 | 11.670 |
15/11/2024 | 11.680 |
14/11/2024 | 11.660 |
13/11/2024 | 11.530 |
12/11/2024 | 11.590 |
11/11/2024 | 11.700 |
08/11/2024 | 11.610 |
07/11/2024 | 11.640 |
06/11/2024 | 11.600 |
05/11/2024 | 11.580 |
04/11/2024 | 11.630 |
01/11/2024 | 11.630 |
31/10/2024 | 11.570 |
30/10/2024 | 11.590 |
29/10/2024 | 11.740 |
28/10/2024 | 11.660 |
25/10/2024 | 11.650 |
24/10/2024 | 11.690 |
23/10/2024 | 11.610 |
22/10/2024 | 11.650 |
21/10/2024 | 11.710 |
18/10/2024 | 11.770 |
17/10/2024 | 11.830 |
16/10/2024 | 11.760 |
15/10/2024 | 11.810 |
14/10/2024 | 11.770 |
11/10/2024 | 11.710 |
10/10/2024 | 11.690 |
09/10/2024 | 11.640 |
08/10/2024 | 11.600 |
07/10/2024 | 11.640 |
04/10/2024 | 11.570 |
03/10/2024 | 11.650 |
02/10/2024 | 11.540 |
01/10/2024 | 11.690 |
30/09/2024 | 11.710 |
27/09/2024 | 11.740 |
26/09/2024 | 11.590 |
25/09/2024 | 11.460 |
24/09/2024 | 11.440 |
23/09/2024 | 11.400 |
20/09/2024 | 11.510 |
19/09/2024 | 11.590 |
18/09/2024 | 11.450 |
17/09/2024 | 11.510 |
16/09/2024 | 11.430 |
13/09/2024 | 11.430 |
12/09/2024 | 11.390 |
11/09/2024 | 11.270 |
10/09/2024 | 11.200 |
09/09/2024 | 11.210 |
06/09/2024 | 11.240 |
05/09/2024 | 11.370 |
04/09/2024 | 11.350 |
03/09/2024 | 11.510 |
02/09/2024 | 11.570 |
30/08/2024 | 11.590 |
29/08/2024 | 11.570 |
28/08/2024 | 11.520 |
27/08/2024 | 11.490 |
23/08/2024 | 11.490 |
22/08/2024 | 11.460 |
21/08/2024 | 11.480 |
20/08/2024 | 11.470 |
19/08/2024 | 11.430 |
16/08/2024 | 11.400 |
15/08/2024 | 11.270 |
14/08/2024 | 11.260 |
13/08/2024 | 11.110 |
12/08/2024 | 11.150 |
09/08/2024 | 11.130 |
08/08/2024 | 11.020 |
07/08/2024 | 11.090 |
06/08/2024 | 10.960 |
05/08/2024 | 10.810 |
02/08/2024 | 11.130 |
01/08/2024 | 11.440 |
31/07/2024 | 11.520 |
30/07/2024 | 11.430 |
29/07/2024 | 11.470 |
26/07/2024 | 11.420 |
25/07/2024 | 11.290 |
24/07/2024 | 11.510 |
23/07/2024 | 11.630 |
22/07/2024 | 11.550 |
19/07/2024 | 11.450 |
18/07/2024 | 11.530 |
17/07/2024 | 11.500 |
16/07/2024 | 11.560 |
15/07/2024 | 11.670 |
12/07/2024 | 11.610 |
11/07/2024 | 11.560 |
10/07/2024 | 11.550 |
09/07/2024 | 11.590 |
08/07/2024 | 11.670 |
05/07/2024 | 11.710 |
04/07/2024 | 11.640 |
03/07/2024 | 11.560 |
02/07/2024 | 11.450 |
01/07/2024 | 11.580 |
28/06/2024 | 11.550 |
27/06/2024 | 11.470 |
26/06/2024 | 11.460 |
25/06/2024 | 11.440 |
24/06/2024 | 11.600 |
21/06/2024 | 11.520 |
20/06/2024 | 11.570 |
19/06/2024 | 11.490 |
18/06/2024 | 11.520 |
17/06/2024 | 11.400 |
14/06/2024 | 11.350 |
13/06/2024 | 11.690 |
12/06/2024 | 11.690 |
11/06/2024 | 11.670 |
10/06/2024 | 11.730 |
07/06/2024 | 11.840 |
06/06/2024 | 11.950 |
05/06/2024 | 11.840 |
04/06/2024 | 11.780 |
03/06/2024 | 11.940 |
02/05/2024 | 11.530 |
01/05/2024 | 11.520 |
30/04/2024 | 11.610 |
29/04/2024 | 11.640 |
26/04/2024 | 11.600 |
25/04/2024 | 11.540 |
24/04/2024 | 11.730 |
23/04/2024 | 11.710 |
22/04/2024 | 11.560 |
19/04/2024 | 11.390 |
18/04/2024 | 11.430 |
17/04/2024 | 11.470 |
16/04/2024 | 11.390 |
15/04/2024 | 11.590 |
12/04/2024 | 11.600 |
11/04/2024 | 11.570 |
10/04/2024 | 11.680 |
09/04/2024 | 11.680 |
08/04/2024 | 11.770 |
05/04/2024 | 11.660 |
04/04/2024 | 11.860 |
03/04/2024 | 11.770 |
02/04/2024 | 11.840 |
28/03/2024 | 11.830 |
27/03/2024 | 11.880 |
26/03/2024 | 11.860 |
25/03/2024 | 11.720 |
22/03/2024 | 11.740 |
21/03/2024 | 11.650 |
20/03/2024 | 11.560 |
19/03/2024 | 11.530 |
18/03/2024 | 11.540 |
15/03/2024 | 11.530 |
14/03/2024 | 11.510 |
13/03/2024 | 11.480 |
12/03/2024 | 11.370 |
11/03/2024 | 11.280 |
08/03/2024 | 11.380 |
07/03/2024 | 11.360 |
06/03/2024 | 11.330 |
05/03/2024 | 11.320 |
04/03/2024 | 11.320 |
01/03/2024 | 11.320 |
29/02/2024 | 11.270 |
28/02/2024 | 11.150 |
27/02/2024 | 11.130 |
26/02/2024 | 11.070 |
23/02/2024 | 11.020 |
22/02/2024 | 11.060 |
21/02/2024 | 10.940 |
20/02/2024 | 10.920 |
19/02/2024 | 10.890 |
16/02/2024 | 10.960 |
15/02/2024 | 10.920 |
14/02/2024 | 10.810 |
13/02/2024 | 10.730 |
12/02/2024 | 10.810 |
09/02/2024 | 10.810 |
08/02/2024 | 10.810 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 12.980 |
06/02/2025 | 12.920 |
05/02/2025 | 12.700 |
04/02/2025 | 12.680 |
03/02/2025 | 12.620 |
31/01/2025 | 12.900 |
30/01/2025 | 12.870 |
29/01/2025 | 12.820 |
28/01/2025 | 12.750 |
27/01/2025 | 12.670 |
24/01/2025 | 12.890 |
23/01/2025 | 12.800 |
22/01/2025 | 12.810 |
21/01/2025 | 12.690 |
20/01/2025 | 12.630 |
17/01/2025 | 12.590 |
16/01/2025 | 12.370 |
15/01/2025 | 12.270 |
14/01/2025 | 12.190 |
13/01/2025 | 12.050 |
10/01/2025 | 12.180 |
09/01/2025 | 12.180 |
08/01/2025 | 12.130 |
07/01/2025 | 12.050 |
06/01/2025 | 12.020 |
03/01/2025 | 11.880 |
02/01/2025 | 11.840 |
30/12/2024 | 11.860 |
27/12/2024 | 11.880 |
24/12/2024 | 11.800 |
23/12/2024 | 11.810 |
20/12/2024 | 11.690 |
19/12/2024 | 11.830 |
18/12/2024 | 11.990 |
17/12/2024 | 11.980 |
16/12/2024 | 12.060 |
13/12/2024 | 12.170 |
12/12/2024 | 12.080 |
11/12/2024 | 12.070 |
10/12/2024 | 12.060 |
09/12/2024 | 12.090 |
06/12/2024 | 12.120 |
05/12/2024 | 12.060 |
04/12/2024 | 11.990 |
03/12/2024 | 11.880 |
02/12/2024 | 11.760 |
29/11/2024 | 11.680 |
28/11/2024 | 11.660 |
27/11/2024 | 11.590 |
26/11/2024 | 11.700 |
25/11/2024 | 11.660 |
22/11/2024 | 11.560 |
21/11/2024 | 11.530 |
20/11/2024 | 11.600 |
19/11/2024 | 11.560 |
18/11/2024 | 11.670 |
15/11/2024 | 11.680 |
14/11/2024 | 11.660 |
13/11/2024 | 11.530 |
12/11/2024 | 11.590 |
11/11/2024 | 11.700 |
08/11/2024 | 11.610 |
07/11/2024 | 11.640 |
06/11/2024 | 11.600 |
05/11/2024 | 11.580 |
04/11/2024 | 11.630 |
01/11/2024 | 11.630 |
31/10/2024 | 11.570 |
30/10/2024 | 11.590 |
29/10/2024 | 11.740 |
28/10/2024 | 11.660 |
25/10/2024 | 11.650 |
24/10/2024 | 11.690 |
23/10/2024 | 11.610 |
22/10/2024 | 11.650 |
21/10/2024 | 11.710 |
18/10/2024 | 11.770 |
17/10/2024 | 11.830 |
16/10/2024 | 11.760 |
15/10/2024 | 11.810 |
14/10/2024 | 11.770 |
11/10/2024 | 11.710 |
10/10/2024 | 11.690 |
09/10/2024 | 11.640 |
08/10/2024 | 11.600 |
07/10/2024 | 11.640 |
04/10/2024 | 11.570 |
03/10/2024 | 11.650 |
02/10/2024 | 11.540 |
01/10/2024 | 11.690 |
30/09/2024 | 11.710 |
27/09/2024 | 11.740 |
26/09/2024 | 11.590 |
25/09/2024 | 11.460 |
24/09/2024 | 11.440 |
23/09/2024 | 11.400 |
20/09/2024 | 11.510 |
19/09/2024 | 11.590 |
18/09/2024 | 11.450 |
17/09/2024 | 11.510 |
16/09/2024 | 11.430 |
13/09/2024 | 11.430 |
12/09/2024 | 11.390 |
11/09/2024 | 11.270 |
10/09/2024 | 11.200 |
09/09/2024 | 11.210 |
06/09/2024 | 11.240 |
05/09/2024 | 11.370 |
04/09/2024 | 11.350 |
03/09/2024 | 11.510 |
02/09/2024 | 11.570 |
30/08/2024 | 11.590 |
29/08/2024 | 11.570 |
28/08/2024 | 11.520 |
27/08/2024 | 11.490 |
23/08/2024 | 11.490 |
22/08/2024 | 11.460 |
21/08/2024 | 11.480 |
20/08/2024 | 11.470 |
19/08/2024 | 11.430 |
16/08/2024 | 11.400 |
15/08/2024 | 11.270 |
14/08/2024 | 11.260 |
13/08/2024 | 11.110 |
12/08/2024 | 11.150 |
09/08/2024 | 11.130 |
08/08/2024 | 11.020 |
07/08/2024 | 11.090 |
06/08/2024 | 10.960 |
05/08/2024 | 10.810 |
02/08/2024 | 11.130 |
01/08/2024 | 11.440 |
31/07/2024 | 11.520 |
30/07/2024 | 11.430 |
29/07/2024 | 11.470 |
26/07/2024 | 11.420 |
25/07/2024 | 11.290 |
24/07/2024 | 11.510 |
23/07/2024 | 11.630 |
22/07/2024 | 11.550 |
19/07/2024 | 11.450 |
18/07/2024 | 11.530 |
17/07/2024 | 11.500 |
16/07/2024 | 11.560 |
15/07/2024 | 11.670 |
12/07/2024 | 11.610 |
11/07/2024 | 11.560 |
10/07/2024 | 11.550 |
09/07/2024 | 11.590 |
08/07/2024 | 11.670 |
05/07/2024 | 11.710 |
04/07/2024 | 11.640 |
03/07/2024 | 11.560 |
02/07/2024 | 11.450 |
01/07/2024 | 11.580 |
28/06/2024 | 11.550 |
27/06/2024 | 11.470 |
26/06/2024 | 11.460 |
25/06/2024 | 11.440 |
24/06/2024 | 11.600 |
21/06/2024 | 11.520 |
20/06/2024 | 11.570 |
19/06/2024 | 11.490 |
18/06/2024 | 11.520 |
17/06/2024 | 11.400 |
14/06/2024 | 11.350 |
13/06/2024 | 11.690 |
12/06/2024 | 11.690 |
11/06/2024 | 11.670 |
10/06/2024 | 11.730 |
07/06/2024 | 11.840 |
06/06/2024 | 11.950 |
05/06/2024 | 11.840 |
04/06/2024 | 11.780 |
03/06/2024 | 11.940 |
02/05/2024 | 11.530 |
01/05/2024 | 11.520 |
30/04/2024 | 11.610 |
29/04/2024 | 11.640 |
26/04/2024 | 11.600 |
25/04/2024 | 11.540 |
24/04/2024 | 11.730 |
23/04/2024 | 11.710 |
22/04/2024 | 11.560 |
19/04/2024 | 11.390 |
18/04/2024 | 11.430 |
17/04/2024 | 11.470 |
16/04/2024 | 11.390 |
15/04/2024 | 11.590 |
12/04/2024 | 11.600 |
11/04/2024 | 11.570 |
10/04/2024 | 11.680 |
09/04/2024 | 11.680 |
08/04/2024 | 11.770 |
05/04/2024 | 11.660 |
04/04/2024 | 11.860 |
03/04/2024 | 11.770 |
02/04/2024 | 11.840 |
28/03/2024 | 11.830 |
27/03/2024 | 11.880 |
26/03/2024 | 11.860 |
25/03/2024 | 11.720 |
22/03/2024 | 11.740 |
21/03/2024 | 11.650 |
20/03/2024 | 11.560 |
19/03/2024 | 11.530 |
18/03/2024 | 11.540 |
15/03/2024 | 11.530 |
14/03/2024 | 11.510 |
13/03/2024 | 11.480 |
12/03/2024 | 11.370 |
11/03/2024 | 11.280 |
08/03/2024 | 11.380 |
07/03/2024 | 11.360 |
06/03/2024 | 11.330 |
05/03/2024 | 11.320 |
04/03/2024 | 11.320 |
01/03/2024 | 11.320 |
29/02/2024 | 11.270 |
28/02/2024 | 11.150 |
27/02/2024 | 11.130 |
26/02/2024 | 11.070 |
23/02/2024 | 11.020 |
22/02/2024 | 11.060 |
21/02/2024 | 10.940 |
20/02/2024 | 10.920 |
19/02/2024 | 10.890 |
16/02/2024 | 10.960 |
15/02/2024 | 10.920 |
14/02/2024 | 10.810 |
13/02/2024 | 10.730 |
12/02/2024 | 10.810 |
09/02/2024 | 10.810 |
08/02/2024 | 10.810 |
07/02/2024 | 10.790 |
06/02/2024 | 10.790 |
05/02/2024 | 10.820 |
02/02/2024 | 10.780 |
01/02/2024 | 10.780 |
31/01/2024 | 10.810 |
30/01/2024 | 10.850 |
29/01/2024 | 10.760 |
26/01/2024 | 10.790 |
25/01/2024 | 10.780 |
24/01/2024 | 10.780 |
23/01/2024 | 10.700 |
22/01/2024 | 10.710 |
19/01/2024 | 10.710 |
18/01/2024 | 10.640 |
17/01/2024 | 10.510 |
16/01/2024 | 10.620 |
15/01/2024 | 10.680 |
12/01/2024 | 10.660 |
11/01/2024 | 10.670 |
10/01/2024 | 10.630 |
09/01/2024 | 10.600 |
08/01/2024 | 10.610 |
05/01/2024 | 10.540 |
04/01/2024 | 10.570 |
03/01/2024 | 10.650 |
02/01/2024 | 10.760 |
29/12/2023 | 10.800 |
28/12/2023 | 10.790 |
27/12/2023 | 10.800 |
22/12/2023 | 10.710 |
21/12/2023 | 10.700 |
20/12/2023 | 10.710 |
19/12/2023 | 10.650 |
18/12/2023 | 10.640 |
15/12/2023 | 10.670 |
14/12/2023 | 10.720 |
13/12/2023 | 10.730 |
12/12/2023 | 10.650 |
11/12/2023 | 10.620 |
08/12/2023 | 10.590 |
07/12/2023 | 10.560 |
06/12/2023 | 10.560 |
05/12/2023 | 10.490 |
04/12/2023 | 10.500 |
01/12/2023 | 10.530 |
30/11/2023 | 10.490 |
29/11/2023 | 10.490 |
28/11/2023 | 10.380 |
27/11/2023 | 10.400 |
24/11/2023 | 10.430 |
23/11/2023 | 10.410 |
22/11/2023 | 10.400 |
21/11/2023 | 10.410 |
20/11/2023 | 10.420 |
17/11/2023 | 10.420 |
16/11/2023 | 10.370 |
15/11/2023 | 10.300 |
14/11/2023 | 10.150 |
13/11/2023 | 10.070 |
10/11/2023 | 10.050 |
09/11/2023 | 10.050 |
08/11/2023 | 9.917 |
07/11/2023 | 9.885 |
06/11/2023 | 9.889 |
03/11/2023 | 9.951 |
02/11/2023 | 9.956 |
01/11/2023 | 9.722 |
31/10/2023 | 9.764 |
30/10/2023 | 9.767 |
27/10/2023 | 9.717 |
26/10/2023 | 9.688 |
25/10/2023 | 9.795 |
24/10/2023 | 9.744 |
23/10/2023 | 9.677 |
20/10/2023 | 9.781 |
19/10/2023 | 9.909 |
18/10/2023 | 9.913 |
17/10/2023 | 9.940 |
16/10/2023 | 9.921 |
13/10/2023 | 9.948 |
12/10/2023 | 10.060 |
11/10/2023 | 9.950 |
10/10/2023 | 9.930 |
09/10/2023 | 9.810 |
06/10/2023 | 9.830 |
05/10/2023 | 9.831 |
04/10/2023 | 9.788 |
03/10/2023 | 9.867 |
02/10/2023 | 9.969 |
29/09/2023 | 10.010 |
28/09/2023 | 9.823 |
27/09/2023 | 9.856 |
26/09/2023 | 9.910 |
25/09/2023 | 9.996 |
22/09/2023 | 10.040 |
21/09/2023 | 10.060 |
20/09/2023 | 10.140 |
19/09/2023 | 10.100 |
18/09/2023 | 10.100 |
15/09/2023 | 10.190 |
14/09/2023 | 10.090 |
13/09/2023 | 10.030 |
12/09/2023 | 10.100 |
11/09/2023 | 10.110 |
08/09/2023 | 10.020 |
07/09/2023 | 10.080 |
06/09/2023 | 10.020 |
05/09/2023 | 10.070 |
04/09/2023 | 10.140 |
01/09/2023 | 10.140 |
31/08/2023 | 10.180 |
30/08/2023 | 10.140 |
29/08/2023 | 10.120 |
25/08/2023 | 10.010 |
24/08/2023 | 10.040 |
23/08/2023 | 10.010 |
22/08/2023 | 9.993 |
21/08/2023 | 9.969 |
18/08/2023 | 9.892 |
17/08/2023 | 10.030 |
16/08/2023 | 10.100 |
15/08/2023 | 10.120 |
14/08/2023 | 10.250 |
11/08/2023 | 10.300 |
10/08/2023 | 10.290 |
09/08/2023 | 10.270 |
08/08/2023 | 10.150 |
07/08/2023 | 10.220 |
04/08/2023 | 10.240 |
03/08/2023 | 10.300 |
02/08/2023 | 10.370 |
01/08/2023 | 10.480 |
31/07/2023 | 10.530 |
28/07/2023 | 10.450 |
27/07/2023 | 10.480 |
26/07/2023 | 10.360 |
25/07/2023 | 10.430 |
24/07/2023 | 10.480 |
21/07/2023 | 10.480 |
20/07/2023 | 10.540 |
19/07/2023 | 10.550 |
18/07/2023 | 10.390 |
17/07/2023 | 10.390 |
14/07/2023 | 10.420 |
13/07/2023 | 10.390 |
12/07/2023 | 10.250 |
11/07/2023 | 10.150 |
10/07/2023 | 10.130 |
07/07/2023 | 10.040 |
06/07/2023 | 10.140 |
05/07/2023 | 10.290 |
04/07/2023 | 10.350 |
03/07/2023 | 10.410 |
30/06/2023 | 10.400 |
29/06/2023 | 10.370 |
28/06/2023 | 10.350 |
27/06/2023 | 10.230 |
26/06/2023 | 10.190 |
23/06/2023 | 10.210 |
22/06/2023 | 10.270 |
21/06/2023 | 10.400 |
20/06/2023 | 10.390 |
19/06/2023 | 10.430 |
16/06/2023 | 10.520 |
15/06/2023 | 10.420 |
14/06/2023 | 10.460 |
13/06/2023 | 10.420 |
12/06/2023 | 10.320 |
09/06/2023 | 10.270 |
08/06/2023 | 10.310 |
07/06/2023 | 10.320 |
06/06/2023 | 10.320 |
05/06/2023 | 10.430 |
02/06/2023 | 10.370 |
01/06/2023 | 10.280 |
31/05/2023 | 10.320 |
30/05/2023 | 10.430 |
26/05/2023 | 10.340 |
25/05/2023 | 10.330 |
24/05/2023 | 10.370 |
23/05/2023 | 10.590 |
22/05/2023 | 10.600 |
19/05/2023 | 10.590 |
18/05/2023 | 10.580 |
17/05/2023 | 10.440 |
16/05/2023 | 10.450 |
15/05/2023 | 10.470 |
12/05/2023 | 10.460 |
11/05/2023 | 10.420 |
10/05/2023 | 10.480 |
09/05/2023 | 10.500 |
05/05/2023 | 10.500 |
04/05/2023 | 10.510 |
03/05/2023 | 10.630 |
02/05/2023 | 10.670 |
28/04/2023 | 10.600 |
27/04/2023 | 10.710 |
26/04/2023 | 10.640 |
25/04/2023 | 10.700 |
24/04/2023 | 10.750 |
21/04/2023 | 10.680 |
20/04/2023 | 10.660 |
19/04/2023 | 10.690 |
18/04/2023 | 10.710 |
17/04/2023 | 10.710 |
14/04/2023 | 10.650 |
13/04/2023 | 10.580 |
12/04/2023 | 10.550 |
11/04/2023 | 10.490 |
06/04/2023 | 10.400 |
05/04/2023 | 10.490 |
04/04/2023 | 10.550 |
03/04/2023 | 10.540 |
31/03/2023 | 10.510 |
30/03/2023 | 10.510 |
29/03/2023 | 10.340 |
28/03/2023 | 10.260 |
27/03/2023 | 10.280 |
24/03/2023 | 10.120 |
23/03/2023 | 10.340 |
22/03/2023 | 10.350 |
21/03/2023 | 10.340 |
20/03/2023 | 10.020 |
17/03/2023 | 10.150 |
16/03/2023 | 10.120 |
15/03/2023 | 10.070 |
14/03/2023 | 10.260 |
13/03/2023 | 10.220 |
10/03/2023 | 10.490 |
09/03/2023 | 10.650 |
08/03/2023 | 10.690 |
07/03/2023 | 10.720 |
06/03/2023 | 10.650 |
03/03/2023 | 10.580 |
02/03/2023 | 10.490 |
01/03/2023 | 10.600 |
28/02/2023 | 10.400 |
27/02/2023 | 10.450 |
24/02/2023 | 10.410 |
23/02/2023 | 10.410 |
22/02/2023 | 10.290 |
21/02/2023 | 10.410 |
20/02/2023 | 10.530 |
17/02/2023 | 10.500 |
16/02/2023 | 10.590 |
15/02/2023 | 10.470 |
14/02/2023 | 10.360 |
13/02/2023 | 10.370 |
10/02/2023 | 10.290 |
09/02/2023 | 10.520 |
08/02/2023 | 10.440 |
07/02/2023 | 10.440 |
06/02/2023 | 10.430 |
03/02/2023 | 10.470 |
02/02/2023 | 10.470 |
01/02/2023 | 10.280 |
31/01/2023 | 10.140 |
30/01/2023 | 10.170 |
27/01/2023 | 10.250 |
26/01/2023 | 10.210 |
25/01/2023 | 10.230 |
24/01/2023 | 10.240 |
23/01/2023 | 10.190 |
20/01/2023 | 10.070 |
19/01/2023 | 10.050 |
18/01/2023 | 10.180 |
17/01/2023 | 10.180 |
16/01/2023 | 10.200 |
13/01/2023 | 10.170 |
12/01/2023 | 10.060 |
11/01/2023 | 10.030 |
10/01/2023 | 9.932 |
09/01/2023 | 9.860 |
06/01/2023 | 9.779 |
05/01/2023 | 9.772 |
04/01/2023 | 9.741 |
03/01/2023 | 9.654 |
30/12/2022 | 9.582 |
29/12/2022 | 9.544 |
28/12/2022 | 9.550 |
23/12/2022 | 9.519 |
22/12/2022 | 9.634 |
21/12/2022 | 9.533 |
20/12/2022 | 9.456 |
19/12/2022 | 9.420 |
16/12/2022 | 9.393 |
15/12/2022 | 9.522 |
14/12/2022 | 9.554 |
13/12/2022 | 9.542 |
12/12/2022 | 9.542 |
09/12/2022 | 9.561 |
08/12/2022 | 9.537 |
07/12/2022 | 9.566 |
06/12/2022 | 9.643 |
05/12/2022 | 9.664 |
02/12/2022 | 9.679 |
01/12/2022 | 9.655 |
30/11/2022 | 9.586 |
29/11/2022 | 9.575 |
28/11/2022 | 9.617 |
25/11/2022 | 9.633 |
24/11/2022 | 9.629 |
23/11/2022 | 9.595 |
22/11/2022 | 9.562 |
21/11/2022 | 9.541 |
18/11/2022 | 9.618 |
17/11/2022 | 9.522 |
16/11/2022 | 9.587 |
15/11/2022 | 9.637 |
14/11/2022 | 9.557 |
11/11/2022 | 9.547 |
10/11/2022 | 9.243 |
09/11/2022 | 9.256 |
08/11/2022 | 9.202 |
07/11/2022 | 9.160 |
04/11/2022 | 9.062 |
03/11/2022 | 8.868 |
02/11/2022 | 8.901 |
01/11/2022 | 8.928 |
31/10/2022 | 8.855 |
28/10/2022 | 8.795 |
27/10/2022 | 8.810 |
26/10/2022 | 8.825 |
25/10/2022 | 8.680 |
24/10/2022 | 8.702 |
21/10/2022 | 8.613 |
20/10/2022 | 8.602 |
19/10/2022 | 8.600 |
18/10/2022 | 8.644 |
17/10/2022 | 8.446 |
14/10/2022 | 8.447 |
13/10/2022 | 8.357 |
12/10/2022 | 8.398 |
11/10/2022 | 8.367 |
10/10/2022 | 8.448 |
07/10/2022 | 8.511 |
06/10/2022 | 8.546 |
05/10/2022 | 8.583 |
04/10/2022 | 8.568 |
03/10/2022 | 8.266 |
30/09/2022 | 8.299 |
29/09/2022 | 8.438 |
28/09/2022 | 8.459 |
27/09/2022 | 8.588 |
26/09/2022 | 8.641 |
23/09/2022 | 8.497 |
22/09/2022 | 8.713 |
21/09/2022 | 8.714 |
20/09/2022 | 8.734 |
16/09/2022 | 8.790 |
15/09/2022 | 8.856 |
14/09/2022 | 8.881 |
13/09/2022 | 9.108 |
12/09/2022 | 9.019 |
09/09/2022 | 8.912 |
08/09/2022 | 8.761 |
07/09/2022 | 8.689 |
06/09/2022 | 8.650 |
05/09/2022 | 8.618 |
02/09/2022 | 8.676 |
01/09/2022 | 8.628 |
31/08/2022 | 8.715 |
30/08/2022 | 8.777 |
26/08/2022 | 8.758 |
25/08/2022 | 8.764 |
24/08/2022 | 8.692 |
23/08/2022 | 8.748 |
22/08/2022 | 8.846 |
19/08/2022 | 9.028 |
18/08/2022 | 9.054 |
17/08/2022 | 9.071 |
16/08/2022 | 9.164 |
15/08/2022 | 9.137 |
12/08/2022 | 9.162 |
11/08/2022 | 9.139 |
10/08/2022 | 9.056 |
09/08/2022 | 9.035 |
08/08/2022 | 9.058 |
05/08/2022 | 9.035 |
04/08/2022 | 9.012 |
03/08/2022 | 8.831 |
02/08/2022 | 8.747 |
01/08/2022 | 8.855 |
29/07/2022 | 8.821 |
28/07/2022 | 8.618 |
27/07/2022 | 8.643 |
26/07/2022 | 8.659 |
25/07/2022 | 8.813 |
22/07/2022 | 8.805 |
21/07/2022 | 8.772 |
20/07/2022 | 8.751 |
19/07/2022 | 8.658 |
18/07/2022 | 8.639 |
15/07/2022 | 8.493 |
14/07/2022 | 8.420 |
13/07/2022 | 8.495 |
12/07/2022 | 8.493 |
11/07/2022 | 8.617 |
08/07/2022 | 8.614 |
07/07/2022 | 8.540 |
06/07/2022 | 8.459 |
05/07/2022 | 8.521 |
04/07/2022 | 8.706 |
01/07/2022 | 8.752 |
30/06/2022 | 8.604 |
29/06/2022 | 8.867 |
28/06/2022 | 9.040 |
27/06/2022 | 8.972 |
24/06/2022 | 8.817 |
23/06/2022 | 8.888 |
22/06/2022 | 8.862 |
21/06/2022 | 9.096 |
20/06/2022 | 8.940 |
17/06/2022 | 8.890 |
16/06/2022 | 8.902 |
15/06/2022 | 9.182 |
14/06/2022 | 9.033 |
13/06/2022 | 9.087 |
10/06/2022 | 9.367 |
09/06/2022 | 9.622 |
08/06/2022 | 9.699 |
07/06/2022 | 9.699 |
06/06/2022 | 9.783 |
01/06/2022 | 9.599 |
31/05/2022 | 9.608 |
30/05/2022 | 9.665 |
27/05/2022 | 9.506 |
26/05/2022 | 9.341 |
25/05/2022 | 9.317 |
24/05/2022 | 9.427 |
23/05/2022 | 9.378 |
20/05/2022 | 9.416 |
19/05/2022 | 9.169 |
18/05/2022 | 9.428 |
17/05/2022 | 9.358 |
16/05/2022 | 9.275 |
13/05/2022 | 9.245 |
12/05/2022 | 9.050 |
11/05/2022 | 9.128 |
10/05/2022 | 9.044 |
09/05/2022 | 9.015 |
06/05/2022 | 9.241 |
05/05/2022 | 9.395 |
04/05/2022 | 9.305 |
03/05/2022 | 9.247 |
29/04/2022 | 9.345 |
28/04/2022 | 9.357 |
27/04/2022 | 9.260 |
26/04/2022 | 9.386 |
25/04/2022 | 9.342 |
22/04/2022 | 9.477 |
21/04/2022 | 9.654 |
20/04/2022 | 9.448 |
19/04/2022 | 9.213 |
14/04/2022 | 9.287 |
13/04/2022 | 9.231 |
12/04/2022 | 9.253 |
11/04/2022 | 9.380 |
08/04/2022 | 9.398 |
07/04/2022 | 9.376 |
06/04/2022 | 9.351 |
05/04/2022 | 9.607 |
04/04/2022 | 9.628 |
01/04/2022 | 9.662 |
31/03/2022 | 9.773 |
30/03/2022 | 9.834 |
29/03/2022 | 9.849 |
28/03/2022 | 9.661 |
25/03/2022 | 9.672 |
24/03/2022 | 9.575 |
23/03/2022 | 9.629 |
22/03/2022 | 9.697 |
21/03/2022 | 9.719 |
18/03/2022 | 9.539 |
17/03/2022 | 9.649 |
16/03/2022 | 9.725 |
15/03/2022 | 9.322 |
14/03/2022 | 9.343 |
11/03/2022 | 9.342 |
10/03/2022 | 9.060 |
09/03/2022 | 8.992 |
08/03/2022 | 8.684 |
07/03/2022 | 8.462 |
04/03/2022 | 8.808 |
03/03/2022 | 9.265 |
02/03/2022 | 9.324 |
01/03/2022 | 9.405 |
28/02/2022 | 9.545 |
25/02/2022 | 9.574 |
24/02/2022 | 9.291 |
23/02/2022 | 9.850 |
22/02/2022 | 9.847 |
21/02/2022 | 9.952 |
18/02/2022 | 10.190 |
18/02/2022 | 10.190 |
17/02/2022 | 10.320 |
16/02/2022 | 10.390 |
15/02/2022 | 10.330 |
15/02/2022 | 10.330 |
14/02/2022 | 10.010 |
11/02/2022 | 10.430 |
10/02/2022 | 10.500 |
09/02/2022 | 10.490 |
08/02/2022 | 10.290 |
07/02/2022 | 10.320 |
04/02/2022 | 10.330 |
03/02/2022 | 10.380 |
02/02/2022 | 10.580 |
01/02/2022 | 10.520 |
31/01/2022 | 10.260 |
28/01/2022 | 10.130 |
27/01/2022 | 10.280 |
26/01/2022 | 10.360 |
25/01/2022 | 10.090 |
21/01/2022 | 10.540 |
20/01/2022 | 10.640 |
19/01/2022 | 10.630 |
18/01/2022 | 10.700 |
17/01/2022 | 10.830 |
14/01/2022 | 10.820 |
13/01/2022 | 10.890 |
12/01/2022 | 10.840 |
11/01/2022 | 10.810 |
06/01/2022 | 10.960 |
05/01/2022 | 11.130 |
04/01/2022 | 11.130 |
31/12/2021 | 11.030 |
30/12/2021 | 11.010 |
29/12/2021 | 11.010 |
24/12/2021 | 10.940 |
23/12/2021 | 10.890 |
22/12/2021 | 10.830 |
21/12/2021 | 10.790 |
20/12/2021 | 10.700 |
17/12/2021 | 10.780 |
16/12/2021 | 10.920 |
15/12/2021 | 10.760 |
14/12/2021 | 10.880 |
13/12/2021 | 10.970 |
10/12/2021 | 10.930 |
09/12/2021 | 10.980 |
08/12/2021 | 10.980 |
07/12/2021 | 10.860 |
06/12/2021 | 10.590 |
03/12/2021 | 10.680 |
02/12/2021 | 10.620 |
01/12/2021 | 10.680 |
30/11/2021 | 10.520 |
29/11/2021 | 10.590 |
26/11/2021 | 10.610 |
25/11/2021 | 10.820 |
24/11/2021 | 10.720 |
23/11/2021 | 10.870 |
22/11/2021 | 10.960 |
19/11/2021 | 10.950 |
18/11/2021 | 11.060 |
17/11/2021 | 11.090 |
16/11/2021 | 11.130 |
15/11/2021 | 11.220 |
12/11/2021 | 11.210 |
11/11/2021 | 11.170 |
10/11/2021 | 11.100 |
09/11/2021 | 11.150 |
08/11/2021 | 11.130 |
05/11/2021 | 11.150 |
04/11/2021 | 11.070 |
03/11/2021 | 11.000 |
02/11/2021 | 10.940 |
01/11/2021 | 10.890 |
29/10/2021 | 10.700 |
28/10/2021 | 10.690 |
27/10/2021 | 10.710 |
26/10/2021 | 10.670 |
25/10/2021 | 10.610 |
22/10/2021 | 10.610 |
21/10/2021 | 10.550 |
20/10/2021 | 10.560 |
19/10/2021 | 10.500 |
18/10/2021 | 10.480 |
15/10/2021 | 10.460 |
14/10/2021 | 10.400 |
13/10/2021 | 10.350 |
12/10/2021 | 10.260 |
11/10/2021 | 10.200 |
08/10/2021 | 10.290 |
07/10/2021 | 10.260 |
06/10/2021 | 10.130 |
05/10/2021 | 10.260 |
04/10/2021 | 10.390 |
01/10/2021 | 10.430 |
30/09/2021 | 10.570 |
29/09/2021 | 10.650 |
28/09/2021 | 10.570 |
27/09/2021 | 10.650 |
24/09/2021 | 10.660 |
23/09/2021 | 10.700 |
22/09/2021 | 10.630 |
21/09/2021 | 10.600 |
20/09/2021 | 10.460 |
17/09/2021 | 10.740 |
16/09/2021 | 10.750 |
15/09/2021 | 10.820 |
14/09/2021 | 10.780 |
13/09/2021 | 10.830 |
10/09/2021 | 10.820 |
09/09/2021 | 10.770 |
08/09/2021 | 10.870 |
07/09/2021 | 10.980 |
06/09/2021 | 10.930 |
03/09/2021 | 10.930 |
02/09/2021 | 10.920 |
01/09/2021 | 10.910 |
31/08/2021 | 10.940 |
27/08/2021 | 10.810 |
26/08/2021 | 10.790 |
25/08/2021 | 10.830 |
24/08/2021 | 10.820 |
23/08/2021 | 10.780 |
20/08/2021 | 10.680 |
19/08/2021 | 10.650 |
18/08/2021 | 10.750 |
17/08/2021 | 10.740 |
16/08/2021 | 10.700 |
13/08/2021 | 10.760 |
12/08/2021 | 10.690 |
11/08/2021 | 10.630 |
10/08/2021 | 10.620 |
09/08/2021 | 10.570 |
06/08/2021 | 10.560 |
05/08/2021 | 10.570 |
04/08/2021 | 10.510 |
03/08/2021 | 10.490 |
02/08/2021 | 10.510 |
30/07/2021 | 10.410 |
29/07/2021 | 10.420 |
28/07/2021 | 10.310 |
27/07/2021 | 10.370 |
26/07/2021 | 10.400 |
23/07/2021 | 10.410 |
22/07/2021 | 10.360 |
21/07/2021 | 10.320 |
20/07/2021 | 10.140 |
19/07/2021 | 10.130 |
16/07/2021 | 10.320 |
15/07/2021 | 10.300 |
14/07/2021 | 10.360 |
13/07/2021 | 10.420 |
12/07/2021 | 10.350 |
09/07/2021 | 10.330 |
08/07/2021 | 10.270 |
07/07/2021 | 10.360 |
06/07/2021 | 10.380 |
05/07/2021 | 10.390 |
02/07/2021 | 10.430 |
01/07/2021 | 10.330 |
30/06/2021 | 10.270 |
29/06/2021 | 10.400 |
28/06/2021 | 10.290 |
25/06/2021 | 10.290 |
24/06/2021 | 10.250 |
23/06/2021 | 10.220 |
22/06/2021 | 10.270 |
21/06/2021 | 10.230 |
18/06/2021 | 10.280 |
17/06/2021 | 10.310 |
16/06/2021 | 10.350 |
15/06/2021 | 10.430 |
14/06/2021 | 10.410 |
11/06/2021 | 10.330 |
10/06/2021 | 10.320 |
09/06/2021 | 10.270 |
08/06/2021 | 10.330 |
07/06/2021 | 10.340 |
04/06/2021 | 10.280 |
03/06/2021 | 10.230 |
02/06/2021 | 10.310 |
01/06/2021 | 10.360 |
28/05/2021 | 10.210 |
27/05/2021 | 10.180 |
26/05/2021 | 10.200 |
25/05/2021 | 10.250 |
24/05/2021 | 10.170 |
21/05/2021 | 10.080 |
20/05/2021 | 10.020 |
19/05/2021 | 9.987 |
18/05/2021 | 10.100 |
17/05/2021 | 10.070 |
14/05/2021 | 9.989 |
13/05/2021 | 9.814 |
12/05/2021 | 9.869 |
11/05/2021 | 9.876 |
10/05/2021 | 10.130 |
07/05/2021 | 10.170 |
06/05/2021 | 10.110 |
05/05/2021 | 10.010 |
04/05/2021 | 10.110 |
30/04/2021 | 10.120 |
29/04/2021 | 10.170 |
28/04/2021 | 10.230 |
27/04/2021 | 10.190 |
26/04/2021 | 10.190 |
23/04/2021 | 10.150 |
22/04/2021 | 10.120 |
21/04/2021 | 9.989 |
20/04/2021 | 10.050 |
19/04/2021 | 10.200 |
16/04/2021 | 10.240 |
15/04/2021 | 10.180 |
14/04/2021 | 10.130 |
13/04/2021 | 10.070 |
12/04/2021 | 10.040 |
09/04/2021 | 10.060 |
08/04/2021 | 9.985 |
07/04/2021 | 9.974 |
06/04/2021 | 9.944 |
01/04/2021 | 9.794 |
31/03/2021 | 9.763 |
30/03/2021 | 9.705 |
29/03/2021 | 9.649 |
26/03/2021 | 9.623 |
25/03/2021 | 9.525 |
24/03/2021 | 9.582 |
23/03/2021 | 9.620 |
22/03/2021 | 9.634 |
19/03/2021 | 9.572 |
18/03/2021 | 9.592 |
17/03/2021 | 9.538 |
16/03/2021 | 9.607 |
15/03/2021 | 9.531 |
12/03/2021 | 9.524 |
11/03/2021 | 9.552 |
10/03/2021 | 9.486 |
09/03/2021 | 9.508 |
08/03/2021 | 9.294 |
05/03/2021 | 9.351 |
04/03/2021 | 9.371 |
03/03/2021 | 9.557 |
02/03/2021 | 9.500 |
01/03/2021 | 9.359 |
26/02/2021 | 9.293 |
25/02/2021 | 9.383 |
24/02/2021 | 9.346 |
23/02/2021 | 9.209 |
22/02/2021 | 9.424 |
19/02/2021 | 9.434 |
18/02/2021 | 9.440 |
17/02/2021 | 9.572 |
16/02/2021 | 9.693 |
15/02/2021 | 9.608 |
12/02/2021 | 9.536 |
11/02/2021 | 9.544 |
10/02/2021 | 9.537 |
09/02/2021 | 9.574 |
08/02/2021 | 9.662 |
05/02/2021 | 9.564 |
04/02/2021 | 9.524 |
03/02/2021 | 9.474 |
02/02/2021 | 9.349 |
01/02/2021 | 9.258 |
29/01/2021 | 9.236 |
28/01/2021 | 9.191 |
27/01/2021 | 9.214 |
26/01/2021 | 9.443 |
25/01/2021 | 9.438 |
22/01/2021 | 9.458 |
21/01/2021 | 9.533 |
20/01/2021 | 9.450 |
19/01/2021 | 9.446 |
18/01/2021 | 9.311 |
15/01/2021 | 9.358 |
14/01/2021 | 9.448 |
13/01/2021 | 9.382 |
12/01/2021 | 9.425 |
11/01/2021 | 9.487 |
08/01/2021 | 9.560 |
07/01/2021 | 9.504 |
06/01/2021 | 9.393 |
05/01/2021 | 9.332 |
04/01/2021 | 9.383 |
31/12/2020 | 9.274 |
30/12/2020 | 9.316 |
29/12/2020 | 9.394 |
24/12/2020 | 9.147 |
23/12/2020 | 9.206 |
22/12/2020 | 9.194 |
21/12/2020 | 9.066 |
18/12/2020 | 9.234 |
17/12/2020 | 9.129 |
16/12/2020 | 9.091 |
15/12/2020 | 9.003 |
14/12/2020 | 8.938 |
11/12/2020 | 8.953 |
10/12/2020 | 9.072 |
09/12/2020 | 8.993 |
08/12/2020 | 8.999 |
07/12/2020 | 9.068 |
04/12/2020 | 8.937 |
03/12/2020 | 8.895 |
02/12/2020 | 8.905 |
01/12/2020 | 8.885 |
30/11/2020 | 8.810 |
27/11/2020 | 8.729 |
26/11/2020 | 8.625 |
25/11/2020 | 8.607 |
24/11/2020 | 8.551 |
23/11/2020 | 8.499 |
20/11/2020 | 8.453 |
19/11/2020 | 8.362 |
18/11/2020 | 8.398 |
17/11/2020 | 8.369 |
16/11/2020 | 8.440 |
13/11/2020 | 8.324 |
12/11/2020 | 8.296 |
11/11/2020 | 8.203 |
10/11/2020 | 8.133 |
09/11/2020 | 8.275 |
06/11/2020 | 7.961 |
05/11/2020 | 8.015 |
04/11/2020 | 7.719 |
03/11/2020 | 7.628 |
02/11/2020 | 7.521 |
30/10/2020 | 7.384 |
29/10/2020 | 7.370 |
28/10/2020 | 7.497 |
27/10/2020 | 7.754 |
26/10/2020 | 7.834 |
23/10/2020 | 8.074 |
22/10/2020 | 7.973 |
21/10/2020 | 8.097 |
20/10/2020 | 8.245 |
19/10/2020 | 8.262 |
16/10/2020 | 8.232 |
15/10/2020 | 8.110 |
14/10/2020 | 8.325 |
13/10/2020 | 8.353 |
12/10/2020 | 8.398 |
09/10/2020 | 8.379 |
08/10/2020 | 8.348 |
07/10/2020 | 8.299 |
06/10/2020 | 8.283 |
05/10/2020 | 8.211 |
02/10/2020 | 8.074 |
01/10/2020 | 8.250 |
30/09/2020 | 8.198 |
29/09/2020 | 8.211 |
28/09/2020 | 8.161 |
25/09/2020 | 8.002 |
24/09/2020 | 8.127 |
23/09/2020 | 8.342 |
22/09/2020 | 8.210 |
21/09/2020 | 8.232 |
18/09/2020 | 8.496 |
17/09/2020 | 8.443 |
16/09/2020 | 8.524 |
15/09/2020 | 8.573 |
14/09/2020 | 8.559 |
11/09/2020 | 8.561 |
10/09/2020 | 8.450 |
09/09/2020 | 8.373 |
08/09/2020 | 8.282 |
07/09/2020 | 8.280 |
04/09/2020 | 8.215 |
03/09/2020 | 8.416 |
02/09/2020 | 8.339 |
01/09/2020 | 8.241 |
28/08/2020 | 8.261 |
27/08/2020 | 8.321 |
26/08/2020 | 8.319 |
25/08/2020 | 8.371 |
24/08/2020 | 8.330 |
21/08/2020 | 8.151 |
20/08/2020 | 8.216 |
19/08/2020 | 8.250 |
18/08/2020 | 8.322 |
17/08/2020 | 8.281 |
14/08/2020 | 8.159 |
13/08/2020 | 8.274 |
12/08/2020 | 8.255 |
11/08/2020 | 8.248 |
10/08/2020 | 8.122 |
07/08/2020 | 8.060 |
06/08/2020 | 7.998 |
05/08/2020 | 8.061 |
04/08/2020 | 8.033 |
03/08/2020 | 8.003 |
31/07/2020 | 7.936 |
30/07/2020 | 7.919 |
29/07/2020 | 8.160 |
28/07/2020 | 8.214 |
27/07/2020 | 8.237 |
24/07/2020 | 8.257 |
23/07/2020 | 8.473 |
22/07/2020 | 8.446 |
21/07/2020 | 8.456 |
20/07/2020 | 8.350 |
17/07/2020 | 8.353 |
16/07/2020 | 8.312 |
15/07/2020 | 8.343 |
14/07/2020 | 8.180 |
13/07/2020 | 8.220 |
10/07/2020 | 8.060 |
09/07/2020 | 8.114 |
08/07/2020 | 8.101 |
07/07/2020 | 8.114 |
06/07/2020 | 8.186 |
03/07/2020 | 8.061 |
02/07/2020 | 8.022 |
01/07/2020 | 7.844 |
30/06/2020 | 8.012 |
29/06/2020 | 7.973 |
26/06/2020 | 7.955 |
25/06/2020 | 7.799 |
24/06/2020 | 7.908 |
23/06/2020 | 8.080 |
22/06/2020 | 7.900 |
19/06/2020 | 7.930 |
18/06/2020 | 7.886 |
17/06/2020 | 7.997 |
16/06/2020 | 7.973 |
15/06/2020 | 7.680 |
12/06/2020 | 7.805 |
11/06/2020 | 7.917 |
10/06/2020 | 8.037 |
09/06/2020 | 8.091 |
08/06/2020 | 8.247 |
05/06/2020 | 8.178 |
04/06/2020 | 8.030 |
03/06/2020 | 7.962 |
02/06/2020 | 7.837 |
01/06/2020 | 7.674 |
29/05/2020 | 7.716 |
28/05/2020 | 7.712 |
27/05/2020 | 7.711 |
26/05/2020 | 7.598 |
22/05/2020 | 7.297 |
21/05/2020 | 7.374 |
20/05/2020 | 7.325 |
19/05/2020 | 7.293 |
18/05/2020 | 7.160 |
15/05/2020 | 6.939 |
14/05/2020 | 6.877 |
13/05/2020 | 7.057 |
12/05/2020 | 7.101 |
11/05/2020 | 7.081 |
07/05/2020 | 6.995 |
06/05/2020 | 7.027 |
05/05/2020 | 6.937 |
04/05/2020 | 6.900 |
01/05/2020 | 6.929 |
30/04/2020 | 7.150 |
29/04/2020 | 7.076 |
28/04/2020 | 6.999 |
27/04/2020 | 6.972 |
24/04/2020 | 6.914 |
23/04/2020 | 6.896 |
22/04/2020 | 6.889 |
21/04/2020 | 6.878 |
20/04/2020 | 6.954 |
17/04/2020 | 7.003 |
16/04/2020 | 6.806 |
15/04/2020 | 6.838 |
14/04/2020 | 7.019 |
09/04/2020 | 6.830 |
08/04/2020 | 6.703 |
07/04/2020 | 6.859 |
06/04/2020 | 6.472 |
03/04/2020 | 6.252 |
02/04/2020 | 6.270 |
01/04/2020 | 6.272 |
31/03/2020 | 6.461 |
30/03/2020 | 6.348 |
27/03/2020 | 6.503 |
26/03/2020 | 6.567 |
25/03/2020 | 6.395 |
24/03/2020 | 6.267 |
23/03/2020 | 5.874 |
20/03/2020 | 5.995 |
19/03/2020 | 5.620 |
18/03/2020 | 5.715 |
17/03/2020 | 5.908 |
16/03/2020 | 5.779 |
13/03/2020 | 6.647 |
12/03/2020 | 6.574 |
11/03/2020 | 7.169 |
10/03/2020 | 7.339 |
09/03/2020 | 7.184 |
06/03/2020 | 7.645 |
05/03/2020 | 7.933 |
04/03/2020 | 8.190 |
03/03/2020 | 8.175 |
02/03/2020 | 7.811 |
28/02/2020 | 7.788 |
27/02/2020 | 8.165 |
26/02/2020 | 8.199 |
25/02/2020 | 8.382 |
24/02/2020 | 8.522 |
21/02/2020 | 8.920 |
20/02/2020 | 9.032 |
19/02/2020 | 8.922 |
18/02/2020 | 8.889 |
17/02/2020 | 9.002 |
14/02/2020 | 9.007 |
13/02/2020 | 8.997 |
12/02/2020 | 9.123 |
11/02/2020 | 9.068 |
10/02/2020 | 9.010 |