ISIN
GB00B8DDY871
NAV
GBP 11.170
As of 13/03/2025
Minimum Investment
GBP 10,000,000.00
Fund Size
EUR 327.50 Million
As of 28/02/2025
Inception Date
19/11/2012
Barings has launched an Irish-domiciled mirror fund - the Barings German Growth Fund. The fund maintains the same portfolio management team, objective, benchmark, fee schedule and other key features as the existing U.K. domiciled fund. The only differentiating feature is that this fund is domiciled in Ireland and subsequently able to preserve its UCITS status regardless of the outcome of Brexit. View more information on the Barings German Growth Fund.
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the HDAX® (Total Return) Index over a rolling five year period by investing in equity and equity related securities in Germany.
Strategy
The Trust will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity related securities of companies incorporated in, or exercising the predominant part of their economic activity in Germany, or quoted or traded on the stock exchanges in Germany.
Who Should Invest
The Trust is designed for investors seeking a strategy that targets long-term capital growth by investing in Germany.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Country specific funds have a narrower focus than those which invest broadly across markets and are therefore considered to be more risky. Changes in exchange rates between the currency of the Trust and the currencies in which the assets of the Trust are valued may also affect the value of the Trust.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08/05/1990
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 11.170 |
12/03/2025 | 11.280 |
11/03/2025 | 11.290 |
10/03/2025 | 11.260 |
07/03/2025 | 11.400 |
06/03/2025 | 11.440 |
05/03/2025 | 11.240 |
04/03/2025 | 10.840 |
03/03/2025 | 10.940 |
28/02/2025 | 10.730 |
27/02/2025 | 10.820 |
26/02/2025 | 10.890 |
25/02/2025 | 10.770 |
24/02/2025 | 10.730 |
21/02/2025 | 10.640 |
20/02/2025 | 10.720 |
19/02/2025 | 10.770 |
18/02/2025 | 10.840 |
17/02/2025 | 10.790 |
14/02/2025 | 10.730 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 11.170 |
12/03/2025 | 11.280 |
11/03/2025 | 11.290 |
10/03/2025 | 11.260 |
07/03/2025 | 11.400 |
06/03/2025 | 11.440 |
05/03/2025 | 11.240 |
04/03/2025 | 10.840 |
03/03/2025 | 10.940 |
28/02/2025 | 10.730 |
27/02/2025 | 10.820 |
26/02/2025 | 10.890 |
25/02/2025 | 10.770 |
24/02/2025 | 10.730 |
21/02/2025 | 10.640 |
20/02/2025 | 10.720 |
19/02/2025 | 10.770 |
18/02/2025 | 10.840 |
17/02/2025 | 10.790 |
14/02/2025 | 10.730 |
13/02/2025 | 10.660 |
12/02/2025 | 10.490 |
11/02/2025 | 10.460 |
10/02/2025 | 10.370 |
07/02/2025 | 10.430 |
06/02/2025 | 10.380 |
05/02/2025 | 10.210 |
04/02/2025 | 10.190 |
03/02/2025 | 10.140 |
31/01/2025 | 10.360 |
30/01/2025 | 10.340 |
29/01/2025 | 10.300 |
28/01/2025 | 10.240 |
27/01/2025 | 10.180 |
24/01/2025 | 10.360 |
23/01/2025 | 10.290 |
22/01/2025 | 10.300 |
21/01/2025 | 10.190 |
20/01/2025 | 10.150 |
17/01/2025 | 10.110 |
16/01/2025 | 9.936 |
15/01/2025 | 9.857 |
14/01/2025 | 9.791 |
13/01/2025 | 9.674 |
10/01/2025 | 9.785 |
09/01/2025 | 9.779 |
08/01/2025 | 9.744 |
07/01/2025 | 9.678 |
06/01/2025 | 9.653 |
03/01/2025 | 9.541 |
02/01/2025 | 9.510 |
30/12/2024 | 9.522 |
27/12/2024 | 9.541 |
24/12/2024 | 9.476 |
23/12/2024 | 9.482 |
20/12/2024 | 9.391 |
19/12/2024 | 9.500 |
18/12/2024 | 9.629 |
17/12/2024 | 9.624 |
16/12/2024 | 9.683 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 11.170 |
12/03/2025 | 11.280 |
11/03/2025 | 11.290 |
10/03/2025 | 11.260 |
07/03/2025 | 11.400 |
06/03/2025 | 11.440 |
05/03/2025 | 11.240 |
04/03/2025 | 10.840 |
03/03/2025 | 10.940 |
28/02/2025 | 10.730 |
27/02/2025 | 10.820 |
26/02/2025 | 10.890 |
25/02/2025 | 10.770 |
24/02/2025 | 10.730 |
21/02/2025 | 10.640 |
20/02/2025 | 10.720 |
19/02/2025 | 10.770 |
18/02/2025 | 10.840 |
17/02/2025 | 10.790 |
14/02/2025 | 10.730 |
13/02/2025 | 10.660 |
12/02/2025 | 10.490 |
11/02/2025 | 10.460 |
10/02/2025 | 10.370 |
07/02/2025 | 10.430 |
06/02/2025 | 10.380 |
05/02/2025 | 10.210 |
04/02/2025 | 10.190 |
03/02/2025 | 10.140 |
31/01/2025 | 10.360 |
30/01/2025 | 10.340 |
29/01/2025 | 10.300 |
28/01/2025 | 10.240 |
27/01/2025 | 10.180 |
24/01/2025 | 10.360 |
23/01/2025 | 10.290 |
22/01/2025 | 10.300 |
21/01/2025 | 10.190 |
20/01/2025 | 10.150 |
17/01/2025 | 10.110 |
16/01/2025 | 9.936 |
15/01/2025 | 9.857 |
14/01/2025 | 9.791 |
13/01/2025 | 9.674 |
10/01/2025 | 9.785 |
09/01/2025 | 9.779 |
08/01/2025 | 9.744 |
07/01/2025 | 9.678 |
06/01/2025 | 9.653 |
03/01/2025 | 9.541 |
02/01/2025 | 9.510 |
30/12/2024 | 9.522 |
27/12/2024 | 9.541 |
24/12/2024 | 9.476 |
23/12/2024 | 9.482 |
20/12/2024 | 9.391 |
19/12/2024 | 9.500 |
18/12/2024 | 9.629 |
17/12/2024 | 9.624 |
16/12/2024 | 9.683 |
13/12/2024 | 9.776 |
12/12/2024 | 9.700 |
11/12/2024 | 9.689 |
10/12/2024 | 9.683 |
09/12/2024 | 9.710 |
06/12/2024 | 9.734 |
05/12/2024 | 9.688 |
04/12/2024 | 9.631 |
03/12/2024 | 9.539 |
02/12/2024 | 9.440 |
29/11/2024 | 9.376 |
28/11/2024 | 9.364 |
27/11/2024 | 9.311 |
26/11/2024 | 9.396 |
25/11/2024 | 9.365 |
22/11/2024 | 9.287 |
21/11/2024 | 9.262 |
20/11/2024 | 9.312 |
19/11/2024 | 9.285 |
18/11/2024 | 9.372 |
15/11/2024 | 9.382 |
14/11/2024 | 9.365 |
13/11/2024 | 9.261 |
12/11/2024 | 9.303 |
11/11/2024 | 9.394 |
08/11/2024 | 9.321 |
07/11/2024 | 9.351 |
06/11/2024 | 9.316 |
05/11/2024 | 9.297 |
04/11/2024 | 9.342 |
01/11/2024 | 9.337 |
31/10/2024 | 9.295 |
30/10/2024 | 9.304 |
29/10/2024 | 9.427 |
28/10/2024 | 9.365 |
25/10/2024 | 9.359 |
24/10/2024 | 9.388 |
23/10/2024 | 9.320 |
22/10/2024 | 9.354 |
21/10/2024 | 9.402 |
18/10/2024 | 9.448 |
17/10/2024 | 9.503 |
16/10/2024 | 9.447 |
15/10/2024 | 9.488 |
14/10/2024 | 9.453 |
11/10/2024 | 9.407 |
10/10/2024 | 9.391 |
09/10/2024 | 9.345 |
08/10/2024 | 9.319 |
07/10/2024 | 9.347 |
04/10/2024 | 9.292 |
03/10/2024 | 9.353 |
02/10/2024 | 9.269 |
01/10/2024 | 9.387 |
30/09/2024 | 9.407 |
27/09/2024 | 9.426 |
26/09/2024 | 9.307 |
25/09/2024 | 9.202 |
24/09/2024 | 9.187 |
23/09/2024 | 9.154 |
20/09/2024 | 9.240 |
19/09/2024 | 9.308 |
18/09/2024 | 9.198 |
17/09/2024 | 9.239 |
16/09/2024 | 9.182 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 11.170 |
12/03/2025 | 11.280 |
11/03/2025 | 11.290 |
10/03/2025 | 11.260 |
07/03/2025 | 11.400 |
06/03/2025 | 11.440 |
05/03/2025 | 11.240 |
04/03/2025 | 10.840 |
03/03/2025 | 10.940 |
28/02/2025 | 10.730 |
27/02/2025 | 10.820 |
26/02/2025 | 10.890 |
25/02/2025 | 10.770 |
24/02/2025 | 10.730 |
21/02/2025 | 10.640 |
20/02/2025 | 10.720 |
19/02/2025 | 10.770 |
18/02/2025 | 10.840 |
17/02/2025 | 10.790 |
14/02/2025 | 10.730 |
13/02/2025 | 10.660 |
12/02/2025 | 10.490 |
11/02/2025 | 10.460 |
10/02/2025 | 10.370 |
07/02/2025 | 10.430 |
06/02/2025 | 10.380 |
05/02/2025 | 10.210 |
04/02/2025 | 10.190 |
03/02/2025 | 10.140 |
31/01/2025 | 10.360 |
30/01/2025 | 10.340 |
29/01/2025 | 10.300 |
28/01/2025 | 10.240 |
27/01/2025 | 10.180 |
24/01/2025 | 10.360 |
23/01/2025 | 10.290 |
22/01/2025 | 10.300 |
21/01/2025 | 10.190 |
20/01/2025 | 10.150 |
17/01/2025 | 10.110 |
16/01/2025 | 9.936 |
15/01/2025 | 9.857 |
14/01/2025 | 9.791 |
13/01/2025 | 9.674 |
10/01/2025 | 9.785 |
09/01/2025 | 9.779 |
08/01/2025 | 9.744 |
07/01/2025 | 9.678 |
06/01/2025 | 9.653 |
03/01/2025 | 9.541 |
02/01/2025 | 9.510 |
30/12/2024 | 9.522 |
27/12/2024 | 9.541 |
24/12/2024 | 9.476 |
23/12/2024 | 9.482 |
20/12/2024 | 9.391 |
19/12/2024 | 9.500 |
18/12/2024 | 9.629 |
17/12/2024 | 9.624 |
16/12/2024 | 9.683 |
13/12/2024 | 9.776 |
12/12/2024 | 9.700 |
11/12/2024 | 9.689 |
10/12/2024 | 9.683 |
09/12/2024 | 9.710 |
06/12/2024 | 9.734 |
05/12/2024 | 9.688 |
04/12/2024 | 9.631 |
03/12/2024 | 9.539 |
02/12/2024 | 9.440 |
29/11/2024 | 9.376 |
28/11/2024 | 9.364 |
27/11/2024 | 9.311 |
26/11/2024 | 9.396 |
25/11/2024 | 9.365 |
22/11/2024 | 9.287 |
21/11/2024 | 9.262 |
20/11/2024 | 9.312 |
19/11/2024 | 9.285 |
18/11/2024 | 9.372 |
15/11/2024 | 9.382 |
14/11/2024 | 9.365 |
13/11/2024 | 9.261 |
12/11/2024 | 9.303 |
11/11/2024 | 9.394 |
08/11/2024 | 9.321 |
07/11/2024 | 9.351 |
06/11/2024 | 9.316 |
05/11/2024 | 9.297 |
04/11/2024 | 9.342 |
01/11/2024 | 9.337 |
31/10/2024 | 9.295 |
30/10/2024 | 9.304 |
29/10/2024 | 9.427 |
28/10/2024 | 9.365 |
25/10/2024 | 9.359 |
24/10/2024 | 9.388 |
23/10/2024 | 9.320 |
22/10/2024 | 9.354 |
21/10/2024 | 9.402 |
18/10/2024 | 9.448 |
17/10/2024 | 9.503 |
16/10/2024 | 9.447 |
15/10/2024 | 9.488 |
14/10/2024 | 9.453 |
11/10/2024 | 9.407 |
10/10/2024 | 9.391 |
09/10/2024 | 9.345 |
08/10/2024 | 9.319 |
07/10/2024 | 9.347 |
04/10/2024 | 9.292 |
03/10/2024 | 9.353 |
02/10/2024 | 9.269 |
01/10/2024 | 9.387 |
30/09/2024 | 9.407 |
27/09/2024 | 9.426 |
26/09/2024 | 9.307 |
25/09/2024 | 9.202 |
24/09/2024 | 9.187 |
23/09/2024 | 9.154 |
20/09/2024 | 9.240 |
19/09/2024 | 9.308 |
18/09/2024 | 9.198 |
17/09/2024 | 9.239 |
16/09/2024 | 9.182 |
13/09/2024 | 9.179 |
12/09/2024 | 9.150 |
11/09/2024 | 9.051 |
10/09/2024 | 8.992 |
09/09/2024 | 9.002 |
06/09/2024 | 9.029 |
05/09/2024 | 9.127 |
04/09/2024 | 9.112 |
03/09/2024 | 9.245 |
02/09/2024 | 9.289 |
30/08/2024 | 9.421 |
29/08/2024 | 9.398 |
28/08/2024 | 9.364 |
27/08/2024 | 9.335 |
23/08/2024 | 9.337 |
22/08/2024 | 9.314 |
21/08/2024 | 9.325 |
20/08/2024 | 9.317 |
19/08/2024 | 9.284 |
16/08/2024 | 9.263 |
15/08/2024 | 9.156 |
14/08/2024 | 9.149 |
13/08/2024 | 9.027 |
12/08/2024 | 9.063 |
09/08/2024 | 9.041 |
08/08/2024 | 8.956 |
07/08/2024 | 9.013 |
06/08/2024 | 8.906 |
05/08/2024 | 8.786 |
02/08/2024 | 9.042 |
01/08/2024 | 9.293 |
31/07/2024 | 9.364 |
30/07/2024 | 9.289 |
29/07/2024 | 9.322 |
26/07/2024 | 9.281 |
25/07/2024 | 9.175 |
24/07/2024 | 9.352 |
23/07/2024 | 9.450 |
22/07/2024 | 9.389 |
19/07/2024 | 9.308 |
18/07/2024 | 9.366 |
17/07/2024 | 9.345 |
16/07/2024 | 9.393 |
15/07/2024 | 9.487 |
12/07/2024 | 9.438 |
11/07/2024 | 9.394 |
10/07/2024 | 9.382 |
09/07/2024 | 9.420 |
08/07/2024 | 9.485 |
05/07/2024 | 9.516 |
04/07/2024 | 9.455 |
03/07/2024 | 9.397 |
02/07/2024 | 9.306 |
01/07/2024 | 9.412 |
28/06/2024 | 9.386 |
27/06/2024 | 9.321 |
26/06/2024 | 9.316 |
25/06/2024 | 9.294 |
24/06/2024 | 9.424 |
21/06/2024 | 9.362 |
20/06/2024 | 9.398 |
19/06/2024 | 9.335 |
18/06/2024 | 9.360 |
17/06/2024 | 9.263 |
14/06/2024 | 9.222 |
13/06/2024 | 9.502 |
12/06/2024 | 9.501 |
11/06/2024 | 9.480 |
10/06/2024 | 9.535 |
07/06/2024 | 9.624 |
06/06/2024 | 9.711 |
05/06/2024 | 9.625 |
04/06/2024 | 9.569 |
03/06/2024 | 9.702 |
02/05/2024 | 9.371 |
01/05/2024 | 9.359 |
30/04/2024 | 9.436 |
29/04/2024 | 9.461 |
26/04/2024 | 9.423 |
25/04/2024 | 9.377 |
24/04/2024 | 9.532 |
23/04/2024 | 9.517 |
22/04/2024 | 9.397 |
19/04/2024 | 9.257 |
18/04/2024 | 9.286 |
17/04/2024 | 9.323 |
16/04/2024 | 9.254 |
15/04/2024 | 9.419 |
12/04/2024 | 9.430 |
11/04/2024 | 9.398 |
10/04/2024 | 9.494 |
09/04/2024 | 9.493 |
08/04/2024 | 9.567 |
05/04/2024 | 9.473 |
04/04/2024 | 9.637 |
03/04/2024 | 9.561 |
02/04/2024 | 9.618 |
28/03/2024 | 9.610 |
27/03/2024 | 9.651 |
26/03/2024 | 9.638 |
25/03/2024 | 9.522 |
22/03/2024 | 9.543 |
21/03/2024 | 9.463 |
20/03/2024 | 9.395 |
19/03/2024 | 9.370 |
18/03/2024 | 9.379 |
15/03/2024 | 9.369 |
14/03/2024 | 9.349 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 11.170 |
12/03/2025 | 11.280 |
11/03/2025 | 11.290 |
10/03/2025 | 11.260 |
07/03/2025 | 11.400 |
06/03/2025 | 11.440 |
05/03/2025 | 11.240 |
04/03/2025 | 10.840 |
03/03/2025 | 10.940 |
28/02/2025 | 10.730 |
27/02/2025 | 10.820 |
26/02/2025 | 10.890 |
25/02/2025 | 10.770 |
24/02/2025 | 10.730 |
21/02/2025 | 10.640 |
20/02/2025 | 10.720 |
19/02/2025 | 10.770 |
18/02/2025 | 10.840 |
17/02/2025 | 10.790 |
14/02/2025 | 10.730 |
13/02/2025 | 10.660 |
12/02/2025 | 10.490 |
11/02/2025 | 10.460 |
10/02/2025 | 10.370 |
07/02/2025 | 10.430 |
06/02/2025 | 10.380 |
05/02/2025 | 10.210 |
04/02/2025 | 10.190 |
03/02/2025 | 10.140 |
31/01/2025 | 10.360 |
30/01/2025 | 10.340 |
29/01/2025 | 10.300 |
28/01/2025 | 10.240 |
27/01/2025 | 10.180 |
24/01/2025 | 10.360 |
23/01/2025 | 10.290 |
22/01/2025 | 10.300 |
21/01/2025 | 10.190 |
20/01/2025 | 10.150 |
17/01/2025 | 10.110 |
16/01/2025 | 9.936 |
15/01/2025 | 9.857 |
14/01/2025 | 9.791 |
13/01/2025 | 9.674 |
10/01/2025 | 9.785 |
09/01/2025 | 9.779 |
08/01/2025 | 9.744 |
07/01/2025 | 9.678 |
06/01/2025 | 9.653 |
03/01/2025 | 9.541 |
02/01/2025 | 9.510 |
30/12/2024 | 9.522 |
27/12/2024 | 9.541 |
24/12/2024 | 9.476 |
23/12/2024 | 9.482 |
20/12/2024 | 9.391 |
19/12/2024 | 9.500 |
18/12/2024 | 9.629 |
17/12/2024 | 9.624 |
16/12/2024 | 9.683 |
13/12/2024 | 9.776 |
12/12/2024 | 9.700 |
11/12/2024 | 9.689 |
10/12/2024 | 9.683 |
09/12/2024 | 9.710 |
06/12/2024 | 9.734 |
05/12/2024 | 9.688 |
04/12/2024 | 9.631 |
03/12/2024 | 9.539 |
02/12/2024 | 9.440 |
29/11/2024 | 9.376 |
28/11/2024 | 9.364 |
27/11/2024 | 9.311 |
26/11/2024 | 9.396 |
25/11/2024 | 9.365 |
22/11/2024 | 9.287 |
21/11/2024 | 9.262 |
20/11/2024 | 9.312 |
19/11/2024 | 9.285 |
18/11/2024 | 9.372 |
15/11/2024 | 9.382 |
14/11/2024 | 9.365 |
13/11/2024 | 9.261 |
12/11/2024 | 9.303 |
11/11/2024 | 9.394 |
08/11/2024 | 9.321 |
07/11/2024 | 9.351 |
06/11/2024 | 9.316 |
05/11/2024 | 9.297 |
04/11/2024 | 9.342 |
01/11/2024 | 9.337 |
31/10/2024 | 9.295 |
30/10/2024 | 9.304 |
29/10/2024 | 9.427 |
28/10/2024 | 9.365 |
25/10/2024 | 9.359 |
24/10/2024 | 9.388 |
23/10/2024 | 9.320 |
22/10/2024 | 9.354 |
21/10/2024 | 9.402 |
18/10/2024 | 9.448 |
17/10/2024 | 9.503 |
16/10/2024 | 9.447 |
15/10/2024 | 9.488 |
14/10/2024 | 9.453 |
11/10/2024 | 9.407 |
10/10/2024 | 9.391 |
09/10/2024 | 9.345 |
08/10/2024 | 9.319 |
07/10/2024 | 9.347 |
04/10/2024 | 9.292 |
03/10/2024 | 9.353 |
02/10/2024 | 9.269 |
01/10/2024 | 9.387 |
30/09/2024 | 9.407 |
27/09/2024 | 9.426 |
26/09/2024 | 9.307 |
25/09/2024 | 9.202 |
24/09/2024 | 9.187 |
23/09/2024 | 9.154 |
20/09/2024 | 9.240 |
19/09/2024 | 9.308 |
18/09/2024 | 9.198 |
17/09/2024 | 9.239 |
16/09/2024 | 9.182 |
13/09/2024 | 9.179 |
12/09/2024 | 9.150 |
11/09/2024 | 9.051 |
10/09/2024 | 8.992 |
09/09/2024 | 9.002 |
06/09/2024 | 9.029 |
05/09/2024 | 9.127 |
04/09/2024 | 9.112 |
03/09/2024 | 9.245 |
02/09/2024 | 9.289 |
30/08/2024 | 9.421 |
29/08/2024 | 9.398 |
28/08/2024 | 9.364 |
27/08/2024 | 9.335 |
23/08/2024 | 9.337 |
22/08/2024 | 9.314 |
21/08/2024 | 9.325 |
20/08/2024 | 9.317 |
19/08/2024 | 9.284 |
16/08/2024 | 9.263 |
15/08/2024 | 9.156 |
14/08/2024 | 9.149 |
13/08/2024 | 9.027 |
12/08/2024 | 9.063 |
09/08/2024 | 9.041 |
08/08/2024 | 8.956 |
07/08/2024 | 9.013 |
06/08/2024 | 8.906 |
05/08/2024 | 8.786 |
02/08/2024 | 9.042 |
01/08/2024 | 9.293 |
31/07/2024 | 9.364 |
30/07/2024 | 9.289 |
29/07/2024 | 9.322 |
26/07/2024 | 9.281 |
25/07/2024 | 9.175 |
24/07/2024 | 9.352 |
23/07/2024 | 9.450 |
22/07/2024 | 9.389 |
19/07/2024 | 9.308 |
18/07/2024 | 9.366 |
17/07/2024 | 9.345 |
16/07/2024 | 9.393 |
15/07/2024 | 9.487 |
12/07/2024 | 9.438 |
11/07/2024 | 9.394 |
10/07/2024 | 9.382 |
09/07/2024 | 9.420 |
08/07/2024 | 9.485 |
05/07/2024 | 9.516 |
04/07/2024 | 9.455 |
03/07/2024 | 9.397 |
02/07/2024 | 9.306 |
01/07/2024 | 9.412 |
28/06/2024 | 9.386 |
27/06/2024 | 9.321 |
26/06/2024 | 9.316 |
25/06/2024 | 9.294 |
24/06/2024 | 9.424 |
21/06/2024 | 9.362 |
20/06/2024 | 9.398 |
19/06/2024 | 9.335 |
18/06/2024 | 9.360 |
17/06/2024 | 9.263 |
14/06/2024 | 9.222 |
13/06/2024 | 9.502 |
12/06/2024 | 9.501 |
11/06/2024 | 9.480 |
10/06/2024 | 9.535 |
07/06/2024 | 9.624 |
06/06/2024 | 9.711 |
05/06/2024 | 9.625 |
04/06/2024 | 9.569 |
03/06/2024 | 9.702 |
02/05/2024 | 9.371 |
01/05/2024 | 9.359 |
30/04/2024 | 9.436 |
29/04/2024 | 9.461 |
26/04/2024 | 9.423 |
25/04/2024 | 9.377 |
24/04/2024 | 9.532 |
23/04/2024 | 9.517 |
22/04/2024 | 9.397 |
19/04/2024 | 9.257 |
18/04/2024 | 9.286 |
17/04/2024 | 9.323 |
16/04/2024 | 9.254 |
15/04/2024 | 9.419 |
12/04/2024 | 9.430 |
11/04/2024 | 9.398 |
10/04/2024 | 9.494 |
09/04/2024 | 9.493 |
08/04/2024 | 9.567 |
05/04/2024 | 9.473 |
04/04/2024 | 9.637 |
03/04/2024 | 9.561 |
02/04/2024 | 9.618 |
28/03/2024 | 9.610 |
27/03/2024 | 9.651 |
26/03/2024 | 9.638 |
25/03/2024 | 9.522 |
22/03/2024 | 9.543 |
21/03/2024 | 9.463 |
20/03/2024 | 9.395 |
19/03/2024 | 9.370 |
18/03/2024 | 9.379 |
15/03/2024 | 9.369 |
14/03/2024 | 9.349 |
13/03/2024 | 9.331 |
12/03/2024 | 9.235 |
11/03/2024 | 9.163 |
08/03/2024 | 9.247 |
07/03/2024 | 9.234 |
06/03/2024 | 9.205 |
05/03/2024 | 9.194 |
04/03/2024 | 9.196 |
01/03/2024 | 9.202 |
29/02/2024 | 9.155 |
28/02/2024 | 9.062 |
27/02/2024 | 9.047 |
26/02/2024 | 8.997 |
23/02/2024 | 8.951 |
22/02/2024 | 8.986 |
21/02/2024 | 8.887 |
20/02/2024 | 8.876 |
19/02/2024 | 8.849 |
16/02/2024 | 8.909 |
15/02/2024 | 8.871 |
14/02/2024 | 8.780 |
13/02/2024 | 8.717 |
12/02/2024 | 8.786 |
09/02/2024 | 8.785 |
08/02/2024 | 8.785 |
07/02/2024 | 8.768 |
06/02/2024 | 8.770 |
05/02/2024 | 8.792 |
02/02/2024 | 8.763 |
01/02/2024 | 8.760 |
31/01/2024 | 8.784 |
30/01/2024 | 8.816 |
29/01/2024 | 8.741 |
26/01/2024 | 8.765 |
25/01/2024 | 8.758 |
24/01/2024 | 8.762 |
23/01/2024 | 8.695 |
22/01/2024 | 8.702 |
19/01/2024 | 8.703 |
18/01/2024 | 8.649 |
17/01/2024 | 8.541 |
16/01/2024 | 8.633 |
15/01/2024 | 8.682 |
12/01/2024 | 8.664 |
11/01/2024 | 8.668 |
10/01/2024 | 8.637 |
09/01/2024 | 8.615 |
08/01/2024 | 8.621 |
05/01/2024 | 8.561 |
04/01/2024 | 8.587 |
03/01/2024 | 8.652 |
02/01/2024 | 8.744 |
29/12/2023 | 8.777 |
28/12/2023 | 8.771 |
27/12/2023 | 8.775 |
22/12/2023 | 8.706 |
21/12/2023 | 8.691 |
20/12/2023 | 8.701 |
19/12/2023 | 8.655 |
18/12/2023 | 8.647 |
15/12/2023 | 8.670 |
14/12/2023 | 8.715 |
13/12/2023 | 8.718 |
12/12/2023 | 8.652 |
11/12/2023 | 8.626 |
08/12/2023 | 8.605 |
07/12/2023 | 8.583 |
06/12/2023 | 8.581 |
05/12/2023 | 8.527 |
04/12/2023 | 8.535 |
01/12/2023 | 8.556 |
30/11/2023 | 8.520 |
29/11/2023 | 8.520 |
28/11/2023 | 8.437 |
27/11/2023 | 8.451 |
24/11/2023 | 8.479 |
23/11/2023 | 8.456 |
22/11/2023 | 8.448 |
21/11/2023 | 8.458 |
20/11/2023 | 8.463 |
17/11/2023 | 8.464 |
16/11/2023 | 8.426 |
15/11/2023 | 8.369 |
14/11/2023 | 8.245 |
13/11/2023 | 8.183 |
10/11/2023 | 8.169 |
09/11/2023 | 8.165 |
08/11/2023 | 8.062 |
07/11/2023 | 8.035 |
06/11/2023 | 8.039 |
03/11/2023 | 8.089 |
02/11/2023 | 8.094 |
01/11/2023 | 7.903 |
31/10/2023 | 7.937 |
30/10/2023 | 7.940 |
27/10/2023 | 7.899 |
26/10/2023 | 7.875 |
25/10/2023 | 7.962 |
24/10/2023 | 7.921 |
23/10/2023 | 7.866 |
20/10/2023 | 7.951 |
19/10/2023 | 8.054 |
18/10/2023 | 8.058 |
17/10/2023 | 8.080 |
16/10/2023 | 8.065 |
13/10/2023 | 8.087 |
12/10/2023 | 8.174 |
11/10/2023 | 8.088 |
10/10/2023 | 8.071 |
09/10/2023 | 7.974 |
06/10/2023 | 7.991 |
05/10/2023 | 7.992 |
04/10/2023 | 7.956 |
03/10/2023 | 8.021 |
02/10/2023 | 8.104 |
29/09/2023 | 8.135 |
28/09/2023 | 7.985 |
27/09/2023 | 8.012 |
26/09/2023 | 8.055 |
25/09/2023 | 8.125 |
22/09/2023 | 8.159 |
21/09/2023 | 8.175 |
20/09/2023 | 8.242 |
19/09/2023 | 8.204 |
18/09/2023 | 8.208 |
15/09/2023 | 8.278 |
14/09/2023 | 8.195 |
13/09/2023 | 8.147 |
12/09/2023 | 8.203 |
11/09/2023 | 8.213 |
08/09/2023 | 8.138 |
07/09/2023 | 8.191 |
06/09/2023 | 8.141 |
05/09/2023 | 8.186 |
04/09/2023 | 8.238 |
01/09/2023 | 8.241 |
31/08/2023 | 8.385 |
30/08/2023 | 8.358 |
29/08/2023 | 8.342 |
25/08/2023 | 8.247 |
24/08/2023 | 8.273 |
23/08/2023 | 8.244 |
22/08/2023 | 8.237 |
21/08/2023 | 8.217 |
18/08/2023 | 8.154 |
17/08/2023 | 8.267 |
16/08/2023 | 8.318 |
15/08/2023 | 8.342 |
14/08/2023 | 8.443 |
11/08/2023 | 8.484 |
10/08/2023 | 8.479 |
09/08/2023 | 8.461 |
08/08/2023 | 8.364 |
07/08/2023 | 8.419 |
04/08/2023 | 8.436 |
03/08/2023 | 8.487 |
02/08/2023 | 8.548 |
01/08/2023 | 8.634 |
31/07/2023 | 8.678 |
28/07/2023 | 8.613 |
27/07/2023 | 8.631 |
26/07/2023 | 8.533 |
25/07/2023 | 8.595 |
24/07/2023 | 8.632 |
21/07/2023 | 8.636 |
20/07/2023 | 8.685 |
19/07/2023 | 8.690 |
18/07/2023 | 8.557 |
17/07/2023 | 8.559 |
14/07/2023 | 8.586 |
13/07/2023 | 8.564 |
12/07/2023 | 8.444 |
11/07/2023 | 8.360 |
10/07/2023 | 8.350 |
07/07/2023 | 8.275 |
06/07/2023 | 8.351 |
05/07/2023 | 8.477 |
04/07/2023 | 8.524 |
03/07/2023 | 8.578 |
30/06/2023 | 8.572 |
29/06/2023 | 8.547 |
28/06/2023 | 8.525 |
27/06/2023 | 8.431 |
26/06/2023 | 8.399 |
23/06/2023 | 8.409 |
22/06/2023 | 8.466 |
21/06/2023 | 8.572 |
20/06/2023 | 8.565 |
19/06/2023 | 8.597 |
16/06/2023 | 8.665 |
15/06/2023 | 8.588 |
14/06/2023 | 8.616 |
13/06/2023 | 8.587 |
12/06/2023 | 8.501 |
09/06/2023 | 8.461 |
08/06/2023 | 8.498 |
07/06/2023 | 8.499 |
06/06/2023 | 8.499 |
05/06/2023 | 8.595 |
02/06/2023 | 8.547 |
01/06/2023 | 8.469 |
31/05/2023 | 8.502 |
30/05/2023 | 8.595 |
26/05/2023 | 8.521 |
25/05/2023 | 8.511 |
24/05/2023 | 8.547 |
23/05/2023 | 8.723 |
22/05/2023 | 8.734 |
19/05/2023 | 8.728 |
18/05/2023 | 8.717 |
17/05/2023 | 8.603 |
16/05/2023 | 8.612 |
15/05/2023 | 8.629 |
12/05/2023 | 8.614 |
11/05/2023 | 8.584 |
10/05/2023 | 8.636 |
09/05/2023 | 8.652 |
05/05/2023 | 8.651 |
04/05/2023 | 8.662 |
03/05/2023 | 8.761 |
02/05/2023 | 8.795 |
28/04/2023 | 8.735 |
27/04/2023 | 8.823 |
26/04/2023 | 8.768 |
25/04/2023 | 8.819 |
24/04/2023 | 8.855 |
21/04/2023 | 8.796 |
20/04/2023 | 8.787 |
19/04/2023 | 8.806 |
18/04/2023 | 8.822 |
17/04/2023 | 8.826 |
14/04/2023 | 8.777 |
13/04/2023 | 8.717 |
12/04/2023 | 8.689 |
11/04/2023 | 8.643 |
06/04/2023 | 8.570 |
05/04/2023 | 8.641 |
04/04/2023 | 8.688 |
03/04/2023 | 8.681 |
31/03/2023 | 8.661 |
30/03/2023 | 8.662 |
29/03/2023 | 8.522 |
28/03/2023 | 8.451 |
27/03/2023 | 8.468 |
24/03/2023 | 8.336 |
23/03/2023 | 8.516 |
22/03/2023 | 8.530 |
21/03/2023 | 8.519 |
20/03/2023 | 8.255 |
17/03/2023 | 8.365 |
16/03/2023 | 8.335 |
15/03/2023 | 8.296 |
14/03/2023 | 8.450 |
13/03/2023 | 8.421 |
10/03/2023 | 8.640 |
09/03/2023 | 8.777 |
08/03/2023 | 8.804 |
07/03/2023 | 8.830 |
06/03/2023 | 8.775 |
03/03/2023 | 8.719 |
02/03/2023 | 8.640 |
01/03/2023 | 8.731 |
28/02/2023 | 8.570 |
27/02/2023 | 8.607 |
24/02/2023 | 8.579 |
23/02/2023 | 8.581 |
22/02/2023 | 8.480 |
21/02/2023 | 8.578 |
20/02/2023 | 8.679 |
17/02/2023 | 8.652 |
16/02/2023 | 8.721 |
15/02/2023 | 8.629 |
14/02/2023 | 8.535 |
13/02/2023 | 8.544 |
10/02/2023 | 8.481 |
09/02/2023 | 8.663 |
08/02/2023 | 8.604 |
07/02/2023 | 8.598 |
06/02/2023 | 8.591 |
03/02/2023 | 8.626 |
02/02/2023 | 8.630 |
01/02/2023 | 8.471 |
31/01/2023 | 8.357 |
30/01/2023 | 8.380 |
27/01/2023 | 8.449 |
26/01/2023 | 8.412 |
25/01/2023 | 8.430 |
24/01/2023 | 8.434 |
23/01/2023 | 8.398 |
20/01/2023 | 8.295 |
19/01/2023 | 8.280 |
18/01/2023 | 8.384 |
17/01/2023 | 8.386 |
16/01/2023 | 8.403 |
13/01/2023 | 8.383 |
12/01/2023 | 8.292 |
11/01/2023 | 8.261 |
10/01/2023 | 8.187 |
09/01/2023 | 8.127 |
06/01/2023 | 8.060 |
05/01/2023 | 8.055 |
04/01/2023 | 8.029 |
03/01/2023 | 7.957 |
30/12/2022 | 7.898 |
29/12/2022 | 7.866 |
28/12/2022 | 7.872 |
23/12/2022 | 7.847 |
22/12/2022 | 7.941 |
21/12/2022 | 7.857 |
20/12/2022 | 7.794 |
19/12/2022 | 7.764 |
16/12/2022 | 7.742 |
15/12/2022 | 7.849 |
14/12/2022 | 7.875 |
13/12/2022 | 7.865 |
12/12/2022 | 7.865 |
09/12/2022 | 7.881 |
08/12/2022 | 7.861 |
07/12/2022 | 7.885 |
06/12/2022 | 7.949 |
05/12/2022 | 7.965 |
02/12/2022 | 7.978 |
01/12/2022 | 7.958 |
30/11/2022 | 7.902 |
29/11/2022 | 7.893 |
28/11/2022 | 7.927 |
25/11/2022 | 7.940 |
24/11/2022 | 7.937 |
23/11/2022 | 7.909 |
22/11/2022 | 7.882 |
21/11/2022 | 7.864 |
18/11/2022 | 7.927 |
17/11/2022 | 7.848 |
16/11/2022 | 7.902 |
15/11/2022 | 7.943 |
14/11/2022 | 7.878 |
11/11/2022 | 7.869 |
10/11/2022 | 7.618 |
09/11/2022 | 7.630 |
08/11/2022 | 7.585 |
07/11/2022 | 7.551 |
04/11/2022 | 7.469 |
03/11/2022 | 7.310 |
02/11/2022 | 7.336 |
01/11/2022 | 7.359 |
31/10/2022 | 7.299 |
28/10/2022 | 7.250 |
27/10/2022 | 7.262 |
26/10/2022 | 7.275 |
25/10/2022 | 7.155 |
24/10/2022 | 7.173 |
21/10/2022 | 7.100 |
20/10/2022 | 7.091 |
19/10/2022 | 7.089 |
18/10/2022 | 7.125 |
17/10/2022 | 6.962 |
14/10/2022 | 6.963 |
13/10/2022 | 6.889 |
12/10/2022 | 6.922 |
11/10/2022 | 6.897 |
10/10/2022 | 6.964 |
07/10/2022 | 7.015 |
06/10/2022 | 7.045 |
05/10/2022 | 7.075 |
04/10/2022 | 7.063 |
03/10/2022 | 6.814 |
30/09/2022 | 6.841 |
29/09/2022 | 6.956 |
28/09/2022 | 6.973 |
27/09/2022 | 7.079 |
26/09/2022 | 7.123 |
23/09/2022 | 7.004 |
22/09/2022 | 7.182 |
21/09/2022 | 7.183 |
20/09/2022 | 7.200 |
16/09/2022 | 7.246 |
15/09/2022 | 7.300 |
14/09/2022 | 7.321 |
13/09/2022 | 7.508 |
12/09/2022 | 7.435 |
09/09/2022 | 7.347 |
08/09/2022 | 7.222 |
07/09/2022 | 7.162 |
06/09/2022 | 7.130 |
05/09/2022 | 7.104 |
02/09/2022 | 7.151 |
01/09/2022 | 7.112 |
31/08/2022 | 7.284 |
30/08/2022 | 7.336 |
26/08/2022 | 7.320 |
25/08/2022 | 7.325 |
24/08/2022 | 7.265 |
23/08/2022 | 7.312 |
22/08/2022 | 7.394 |
19/08/2022 | 7.546 |
18/08/2022 | 7.568 |
17/08/2022 | 7.582 |
16/08/2022 | 7.659 |
15/08/2022 | 7.637 |
12/08/2022 | 7.658 |
11/08/2022 | 7.639 |
10/08/2022 | 7.569 |
09/08/2022 | 7.552 |
08/08/2022 | 7.571 |
05/08/2022 | 7.552 |
04/08/2022 | 7.533 |
03/08/2022 | 7.382 |
02/08/2022 | 7.311 |
01/08/2022 | 7.401 |
29/07/2022 | 7.373 |
28/07/2022 | 7.203 |
27/07/2022 | 7.224 |
26/07/2022 | 7.237 |
25/07/2022 | 7.366 |
22/07/2022 | 7.360 |
21/07/2022 | 7.332 |
20/07/2022 | 7.315 |
19/07/2022 | 7.237 |
18/07/2022 | 7.221 |
15/07/2022 | 7.099 |
14/07/2022 | 7.038 |
13/07/2022 | 7.100 |
12/07/2022 | 7.099 |
11/07/2022 | 7.203 |
08/07/2022 | 7.200 |
07/07/2022 | 7.138 |
06/07/2022 | 7.070 |
05/07/2022 | 7.122 |
04/07/2022 | 7.277 |
01/07/2022 | 7.315 |
30/06/2022 | 7.191 |
29/06/2022 | 7.412 |
28/06/2022 | 7.556 |
27/06/2022 | 7.499 |
24/06/2022 | 7.369 |
23/06/2022 | 7.429 |
22/06/2022 | 7.407 |
21/06/2022 | 7.603 |
20/06/2022 | 7.472 |
17/06/2022 | 7.431 |
16/06/2022 | 7.441 |
15/06/2022 | 7.675 |
14/06/2022 | 7.551 |
13/06/2022 | 7.596 |
10/06/2022 | 7.830 |
09/06/2022 | 8.043 |
08/06/2022 | 8.107 |
07/06/2022 | 8.107 |
06/06/2022 | 8.177 |
01/06/2022 | 8.024 |
31/05/2022 | 8.031 |
30/05/2022 | 8.078 |
27/05/2022 | 7.945 |
26/05/2022 | 7.808 |
25/05/2022 | 7.787 |
24/05/2022 | 7.880 |
23/05/2022 | 7.839 |
20/05/2022 | 7.870 |
19/05/2022 | 7.664 |
18/05/2022 | 7.880 |
17/05/2022 | 7.822 |
16/05/2022 | 7.753 |
13/05/2022 | 7.728 |
12/05/2022 | 7.564 |
11/05/2022 | 7.630 |
10/05/2022 | 7.559 |
09/05/2022 | 7.535 |
06/05/2022 | 7.724 |
05/05/2022 | 7.853 |
04/05/2022 | 7.777 |
03/05/2022 | 7.729 |
29/04/2022 | 7.811 |
28/04/2022 | 7.821 |
27/04/2022 | 7.740 |
26/04/2022 | 7.846 |
25/04/2022 | 7.809 |
22/04/2022 | 7.921 |
21/04/2022 | 8.069 |
20/04/2022 | 7.897 |
19/04/2022 | 7.700 |
14/04/2022 | 7.762 |
13/04/2022 | 7.716 |
12/04/2022 | 7.735 |
11/04/2022 | 7.840 |
08/04/2022 | 7.855 |
07/04/2022 | 7.837 |
06/04/2022 | 7.816 |
05/04/2022 | 8.030 |
04/04/2022 | 8.048 |
01/04/2022 | 8.076 |
31/03/2022 | 8.169 |
30/03/2022 | 8.220 |
29/03/2022 | 8.232 |
28/03/2022 | 8.075 |
25/03/2022 | 8.085 |
24/03/2022 | 8.003 |
23/03/2022 | 8.048 |
22/03/2022 | 8.105 |
21/03/2022 | 8.124 |
18/03/2022 | 7.973 |
17/03/2022 | 8.065 |
16/03/2022 | 8.129 |
15/03/2022 | 7.792 |
14/03/2022 | 7.810 |
11/03/2022 | 7.809 |
10/03/2022 | 7.573 |
09/03/2022 | 7.516 |
08/03/2022 | 7.259 |
07/03/2022 | 7.073 |
04/03/2022 | 7.362 |
03/03/2022 | 7.744 |
02/03/2022 | 7.793 |
01/03/2022 | 7.861 |
28/02/2022 | 7.979 |
25/02/2022 | 8.002 |
24/02/2022 | 7.766 |
23/02/2022 | 8.233 |
22/02/2022 | 8.231 |
21/02/2022 | 8.319 |
18/02/2022 | 8.510 |
18/02/2022 | 8.510 |
17/02/2022 | 8.620 |
16/02/2022 | 8.678 |
15/02/2022 | 8.634 |
15/02/2022 | 8.634 |
14/02/2022 | 8.360 |
11/02/2022 | 8.717 |
10/02/2022 | 8.774 |
09/02/2022 | 8.760 |
08/02/2022 | 8.597 |
07/02/2022 | 8.620 |
04/02/2022 | 8.629 |
03/02/2022 | 8.675 |
02/02/2022 | 8.839 |
01/02/2022 | 8.787 |
31/01/2022 | 8.574 |
28/01/2022 | 8.466 |
27/01/2022 | 8.591 |
26/01/2022 | 8.655 |
25/01/2022 | 8.432 |
21/01/2022 | 8.802 |
20/01/2022 | 8.892 |
19/01/2022 | 8.880 |
18/01/2022 | 8.937 |
17/01/2022 | 9.052 |
14/01/2022 | 9.039 |
13/01/2022 | 9.102 |
12/01/2022 | 9.054 |
11/01/2022 | 9.031 |
06/01/2022 | 9.160 |
05/01/2022 | 9.299 |
04/01/2022 | 9.302 |
31/12/2021 | 9.213 |
30/12/2021 | 9.196 |
29/12/2021 | 9.198 |
24/12/2021 | 9.144 |
23/12/2021 | 9.099 |
22/12/2021 | 9.046 |
21/12/2021 | 9.013 |
20/12/2021 | 8.942 |
17/12/2021 | 9.008 |
16/12/2021 | 9.120 |
15/12/2021 | 8.992 |
14/12/2021 | 9.087 |
13/12/2021 | 9.170 |
10/12/2021 | 9.136 |
09/12/2021 | 9.174 |
08/12/2021 | 9.174 |
07/12/2021 | 9.078 |
06/12/2021 | 8.848 |
03/12/2021 | 8.920 |
02/12/2021 | 8.873 |
01/12/2021 | 8.921 |
30/11/2021 | 8.792 |
29/11/2021 | 8.849 |
26/11/2021 | 8.861 |
25/11/2021 | 9.043 |
24/11/2021 | 8.959 |
23/11/2021 | 9.081 |
22/11/2021 | 9.157 |
19/11/2021 | 9.148 |
18/11/2021 | 9.241 |
17/11/2021 | 9.263 |
16/11/2021 | 9.301 |
15/11/2021 | 9.372 |
12/11/2021 | 9.367 |
11/11/2021 | 9.330 |
10/11/2021 | 9.275 |
09/11/2021 | 9.319 |
08/11/2021 | 9.297 |
05/11/2021 | 9.319 |
04/11/2021 | 9.249 |
03/11/2021 | 9.190 |
02/11/2021 | 9.141 |
01/11/2021 | 9.097 |
29/10/2021 | 8.941 |
28/10/2021 | 8.935 |
27/10/2021 | 8.949 |
26/10/2021 | 8.916 |
25/10/2021 | 8.868 |
22/10/2021 | 8.865 |
21/10/2021 | 8.814 |
20/10/2021 | 8.821 |
19/10/2021 | 8.771 |
18/10/2021 | 8.754 |
15/10/2021 | 8.742 |
14/10/2021 | 8.688 |
13/10/2021 | 8.647 |
12/10/2021 | 8.572 |
11/10/2021 | 8.525 |
08/10/2021 | 8.599 |
07/10/2021 | 8.575 |
06/10/2021 | 8.467 |
05/10/2021 | 8.575 |
04/10/2021 | 8.683 |
01/10/2021 | 8.716 |
30/09/2021 | 8.834 |
29/09/2021 | 8.897 |
28/09/2021 | 8.833 |
27/09/2021 | 8.900 |
24/09/2021 | 8.911 |
23/09/2021 | 8.937 |
22/09/2021 | 8.880 |
21/09/2021 | 8.860 |
20/09/2021 | 8.739 |
17/09/2021 | 8.974 |
16/09/2021 | 8.983 |
15/09/2021 | 9.041 |
14/09/2021 | 9.008 |
13/09/2021 | 9.052 |
10/09/2021 | 9.037 |
09/09/2021 | 8.997 |
08/09/2021 | 9.078 |
07/09/2021 | 9.178 |
06/09/2021 | 9.131 |
03/09/2021 | 9.133 |
02/09/2021 | 9.121 |
01/09/2021 | 9.113 |
31/08/2021 | 9.217 |
27/08/2021 | 9.102 |
26/08/2021 | 9.086 |
25/08/2021 | 9.122 |
24/08/2021 | 9.110 |
23/08/2021 | 9.075 |
20/08/2021 | 8.994 |
19/08/2021 | 8.972 |
18/08/2021 | 9.050 |
17/08/2021 | 9.044 |
16/08/2021 | 9.010 |
13/08/2021 | 9.064 |
12/08/2021 | 9.002 |
11/08/2021 | 8.949 |
10/08/2021 | 8.946 |
09/08/2021 | 8.898 |
06/08/2021 | 8.895 |
05/08/2021 | 8.902 |
04/08/2021 | 8.850 |
03/08/2021 | 8.835 |
02/08/2021 | 8.850 |
30/07/2021 | 8.770 |
29/07/2021 | 8.778 |
28/07/2021 | 8.686 |
27/07/2021 | 8.733 |
26/07/2021 | 8.758 |
23/07/2021 | 8.765 |
22/07/2021 | 8.725 |
21/07/2021 | 8.688 |
20/07/2021 | 8.541 |
19/07/2021 | 8.529 |
16/07/2021 | 8.689 |
15/07/2021 | 8.675 |
14/07/2021 | 8.726 |
13/07/2021 | 8.778 |
12/07/2021 | 8.716 |
09/07/2021 | 8.697 |
08/07/2021 | 8.651 |
07/07/2021 | 8.723 |
06/07/2021 | 8.745 |
05/07/2021 | 8.747 |
02/07/2021 | 8.783 |
01/07/2021 | 8.699 |
30/06/2021 | 8.645 |
29/06/2021 | 8.760 |
28/06/2021 | 8.662 |
25/06/2021 | 8.665 |
24/06/2021 | 8.631 |
23/06/2021 | 8.606 |
22/06/2021 | 8.648 |
21/06/2021 | 8.614 |
18/06/2021 | 8.661 |
17/06/2021 | 8.684 |
16/06/2021 | 8.718 |
15/06/2021 | 8.785 |
14/06/2021 | 8.763 |
11/06/2021 | 8.699 |
10/06/2021 | 8.691 |
09/06/2021 | 8.648 |
08/06/2021 | 8.702 |
07/06/2021 | 8.705 |
04/06/2021 | 8.655 |
03/06/2021 | 8.613 |
02/06/2021 | 8.679 |
01/06/2021 | 8.726 |
28/05/2021 | 8.595 |
27/05/2021 | 8.577 |
26/05/2021 | 8.589 |
25/05/2021 | 8.631 |
24/05/2021 | 8.565 |
21/05/2021 | 8.491 |
20/05/2021 | 8.442 |
19/05/2021 | 8.414 |
18/05/2021 | 8.509 |
17/05/2021 | 8.480 |
14/05/2021 | 8.416 |
13/05/2021 | 8.268 |
12/05/2021 | 8.314 |
11/05/2021 | 8.320 |
10/05/2021 | 8.527 |
07/05/2021 | 8.564 |
06/05/2021 | 8.511 |
05/05/2021 | 8.427 |
04/05/2021 | 8.515 |
30/04/2021 | 8.522 |
29/04/2021 | 8.567 |
28/04/2021 | 8.612 |
27/04/2021 | 8.581 |
26/04/2021 | 8.579 |
23/04/2021 | 8.544 |
22/04/2021 | 8.520 |
21/04/2021 | 8.416 |
20/04/2021 | 8.467 |
19/04/2021 | 8.587 |
16/04/2021 | 8.627 |
15/04/2021 | 8.571 |
14/04/2021 | 8.527 |
13/04/2021 | 8.482 |
12/04/2021 | 8.457 |
09/04/2021 | 8.473 |
08/04/2021 | 8.412 |
07/04/2021 | 8.403 |
06/04/2021 | 8.378 |
01/04/2021 | 8.252 |
31/03/2021 | 8.226 |
30/03/2021 | 8.176 |
29/03/2021 | 8.129 |
26/03/2021 | 8.107 |
25/03/2021 | 8.025 |
24/03/2021 | 8.073 |
23/03/2021 | 8.105 |
22/03/2021 | 8.117 |
19/03/2021 | 8.064 |
18/03/2021 | 8.081 |
17/03/2021 | 8.036 |
16/03/2021 | 8.094 |
15/03/2021 | 8.030 |
12/03/2021 | 8.024 |
11/03/2021 | 8.048 |
10/03/2021 | 7.992 |
09/03/2021 | 8.010 |
08/03/2021 | 7.830 |
05/03/2021 | 7.878 |
04/03/2021 | 7.895 |
03/03/2021 | 8.052 |
02/03/2021 | 8.004 |
01/03/2021 | 7.885 |
26/02/2021 | 7.829 |
25/02/2021 | 7.905 |
24/02/2021 | 7.874 |
23/02/2021 | 7.758 |
22/02/2021 | 7.939 |
19/02/2021 | 7.948 |
18/02/2021 | 7.953 |
17/02/2021 | 8.064 |
16/02/2021 | 8.166 |
15/02/2021 | 8.095 |
12/02/2021 | 8.034 |
11/02/2021 | 8.041 |
10/02/2021 | 8.035 |
09/02/2021 | 8.066 |
08/02/2021 | 8.140 |
05/02/2021 | 8.058 |
04/02/2021 | 8.024 |
03/02/2021 | 7.981 |
02/02/2021 | 7.876 |
01/02/2021 | 7.799 |
29/01/2021 | 7.781 |
28/01/2021 | 7.743 |
27/01/2021 | 7.763 |
26/01/2021 | 7.956 |
25/01/2021 | 7.951 |
22/01/2021 | 7.968 |
21/01/2021 | 8.031 |
20/01/2021 | 7.961 |
19/01/2021 | 7.958 |
18/01/2021 | 7.845 |
15/01/2021 | 7.884 |
14/01/2021 | 7.959 |
13/01/2021 | 7.904 |
12/01/2021 | 7.940 |
11/01/2021 | 7.993 |
08/01/2021 | 8.055 |
07/01/2021 | 8.007 |
06/01/2021 | 7.914 |
05/01/2021 | 7.862 |
04/01/2021 | 7.905 |
31/12/2020 | 7.814 |
30/12/2020 | 7.849 |
29/12/2020 | 7.914 |
24/12/2020 | 7.706 |
23/12/2020 | 7.756 |
22/12/2020 | 7.746 |
21/12/2020 | 7.638 |
18/12/2020 | 7.779 |
17/12/2020 | 7.691 |
16/12/2020 | 7.659 |
15/12/2020 | 7.585 |
14/12/2020 | 7.530 |
11/12/2020 | 7.543 |
10/12/2020 | 7.643 |
09/12/2020 | 7.577 |
08/12/2020 | 7.581 |
07/12/2020 | 7.640 |
04/12/2020 | 7.529 |
03/12/2020 | 7.494 |
02/12/2020 | 7.503 |
01/12/2020 | 7.485 |
30/11/2020 | 7.422 |
27/11/2020 | 7.354 |
26/11/2020 | 7.266 |
25/11/2020 | 7.251 |
24/11/2020 | 7.204 |
23/11/2020 | 7.160 |
20/11/2020 | 7.121 |
19/11/2020 | 7.045 |
18/11/2020 | 7.075 |
17/11/2020 | 7.051 |
16/11/2020 | 7.111 |
13/11/2020 | 7.013 |
12/11/2020 | 6.989 |
11/11/2020 | 6.911 |
10/11/2020 | 6.852 |
09/11/2020 | 6.971 |
06/11/2020 | 6.707 |
05/11/2020 | 6.752 |
04/11/2020 | 6.503 |
03/11/2020 | 6.426 |
02/11/2020 | 6.336 |
30/10/2020 | 6.221 |
29/10/2020 | 6.209 |
28/10/2020 | 6.316 |
27/10/2020 | 6.533 |
26/10/2020 | 6.600 |
23/10/2020 | 6.802 |
22/10/2020 | 6.717 |
21/10/2020 | 6.822 |
20/10/2020 | 6.946 |
19/10/2020 | 6.961 |
16/10/2020 | 6.935 |
15/10/2020 | 6.832 |
14/10/2020 | 7.014 |
13/10/2020 | 7.037 |
12/10/2020 | 7.075 |
09/10/2020 | 7.059 |
08/10/2020 | 7.033 |
07/10/2020 | 6.992 |
06/10/2020 | 6.979 |
05/10/2020 | 6.918 |
02/10/2020 | 6.803 |
01/10/2020 | 6.950 |
30/09/2020 | 6.907 |
29/09/2020 | 6.917 |
28/09/2020 | 6.876 |
25/09/2020 | 6.741 |
24/09/2020 | 6.847 |
23/09/2020 | 7.028 |
22/09/2020 | 6.916 |
21/09/2020 | 6.936 |
18/09/2020 | 7.158 |
17/09/2020 | 7.113 |
16/09/2020 | 7.182 |
15/09/2020 | 7.223 |
14/09/2020 | 7.211 |
11/09/2020 | 7.213 |
10/09/2020 | 7.119 |
09/09/2020 | 7.054 |
08/09/2020 | 6.977 |
07/09/2020 | 6.976 |
04/09/2020 | 6.921 |
03/09/2020 | 7.091 |
02/09/2020 | 7.026 |
01/09/2020 | 6.943 |
28/08/2020 | 7.022 |
27/08/2020 | 7.073 |
26/08/2020 | 7.072 |
25/08/2020 | 7.116 |
24/08/2020 | 7.081 |
21/08/2020 | 6.929 |
20/08/2020 | 6.984 |
19/08/2020 | 7.013 |
18/08/2020 | 7.075 |
17/08/2020 | 7.039 |
14/08/2020 | 6.936 |
13/08/2020 | 7.033 |
12/08/2020 | 7.017 |
11/08/2020 | 7.011 |
10/08/2020 | 6.904 |
07/08/2020 | 6.852 |
06/08/2020 | 6.799 |
05/08/2020 | 6.853 |
04/08/2020 | 6.828 |
03/08/2020 | 6.803 |
31/07/2020 | 6.747 |
30/07/2020 | 6.732 |
29/07/2020 | 6.937 |
28/07/2020 | 6.983 |
27/07/2020 | 7.002 |
24/07/2020 | 7.019 |
23/07/2020 | 7.202 |
22/07/2020 | 7.180 |
21/07/2020 | 7.188 |
20/07/2020 | 7.098 |
17/07/2020 | 7.101 |
16/07/2020 | 7.066 |
15/07/2020 | 7.093 |
14/07/2020 | 6.954 |
13/07/2020 | 6.988 |
10/07/2020 | 6.852 |
09/07/2020 | 6.898 |
08/07/2020 | 6.887 |
07/07/2020 | 6.897 |
06/07/2020 | 6.958 |
03/07/2020 | 6.853 |
02/07/2020 | 6.819 |
01/07/2020 | 6.668 |
30/06/2020 | 6.811 |
29/06/2020 | 6.778 |
26/06/2020 | 6.762 |
25/06/2020 | 6.630 |
24/06/2020 | 6.722 |
23/06/2020 | 6.869 |
22/06/2020 | 6.715 |
19/06/2020 | 6.741 |
18/06/2020 | 6.704 |
17/06/2020 | 6.798 |
16/06/2020 | 6.778 |
15/06/2020 | 6.528 |
12/06/2020 | 6.635 |
11/06/2020 | 6.730 |
10/06/2020 | 6.832 |
09/06/2020 | 6.878 |
08/06/2020 | 7.011 |
05/06/2020 | 6.952 |
04/06/2020 | 6.826 |
03/06/2020 | 6.769 |
02/06/2020 | 6.662 |
01/06/2020 | 6.524 |
29/05/2020 | 6.559 |
28/05/2020 | 6.556 |
27/05/2020 | 6.555 |
26/05/2020 | 6.459 |
22/05/2020 | 6.203 |
21/05/2020 | 6.268 |
20/05/2020 | 6.227 |
19/05/2020 | 6.200 |
18/05/2020 | 6.087 |
15/05/2020 | 5.899 |
14/05/2020 | 5.846 |
13/05/2020 | 5.999 |
12/05/2020 | 6.037 |
11/05/2020 | 6.020 |
07/05/2020 | 5.947 |
06/05/2020 | 5.974 |
05/05/2020 | 5.897 |
04/05/2020 | 5.866 |
01/05/2020 | 5.891 |
30/04/2020 | 6.078 |
29/04/2020 | 6.015 |
28/04/2020 | 5.950 |
27/04/2020 | 5.927 |
24/04/2020 | 5.877 |
23/04/2020 | 5.862 |
22/04/2020 | 5.856 |
21/04/2020 | 5.847 |
20/04/2020 | 5.911 |
17/04/2020 | 5.953 |
16/04/2020 | 5.785 |
15/04/2020 | 5.813 |
14/04/2020 | 5.967 |
09/04/2020 | 5.806 |
08/04/2020 | 5.698 |
07/04/2020 | 5.831 |
06/04/2020 | 5.502 |
03/04/2020 | 5.315 |
02/04/2020 | 5.330 |
01/04/2020 | 5.332 |
31/03/2020 | 5.493 |
30/03/2020 | 5.397 |
27/03/2020 | 5.528 |
26/03/2020 | 5.583 |
25/03/2020 | 5.437 |
24/03/2020 | 5.328 |
23/03/2020 | 4.993 |
20/03/2020 | 5.096 |
19/03/2020 | 4.778 |
18/03/2020 | 4.858 |
17/03/2020 | 5.023 |
16/03/2020 | 4.913 |