ISIN
GB00B2PSLK99
NAV
EUR 12.980
As of 23/04/2025
Minimum Investment
EUR 5,000.00
Fund Size
EUR 346.50 Million
As of 31/03/2025
Inception Date
25/02/2008
Barings has launched an Irish-domiciled mirror fund - the Barings German Growth Fund. The fund maintains the same portfolio management team, objective, benchmark, fee schedule and other key features as the existing U.K. domiciled fund. The only differentiating feature is that this fund is domiciled in Ireland and subsequently able to preserve its UCITS status regardless of the outcome of Brexit. View more information on the Barings German Growth Fund.
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the HDAX® (Total Return) Index over a rolling five year period by investing in equity and equity related securities in Germany.
Strategy
The Trust will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity related securities of companies incorporated in, or exercising the predominant part of their economic activity in Germany, or quoted or traded on the stock exchanges in Germany.
Who Should Invest
The Trust is designed for investors seeking a strategy that targets long-term capital growth by investing in Germany.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Country specific funds have a narrower focus than those which invest broadly across markets and are therefore considered to be more risky. Changes in exchange rates between the currency of the Trust and the currencies in which the assets of the Trust are valued may also affect the value of the Trust.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08/05/1990
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 12.980 |
22/04/2025 | 12.670 |
17/04/2025 | 12.670 |
16/04/2025 | 12.690 |
15/04/2025 | 12.700 |
14/04/2025 | 12.490 |
11/04/2025 | 12.230 |
10/04/2025 | 12.430 |
09/04/2025 | 11.800 |
08/04/2025 | 12.020 |
07/04/2025 | 11.780 |
04/04/2025 | 12.260 |
03/04/2025 | 12.990 |
02/04/2025 | 13.190 |
01/04/2025 | 13.260 |
31/03/2025 | 13.040 |
28/03/2025 | 13.380 |
27/03/2025 | 13.480 |
26/03/2025 | 13.670 |
25/03/2025 | 13.740 |
24/03/2025 | 13.640 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 12.980 |
22/04/2025 | 12.670 |
17/04/2025 | 12.670 |
16/04/2025 | 12.690 |
15/04/2025 | 12.700 |
14/04/2025 | 12.490 |
11/04/2025 | 12.230 |
10/04/2025 | 12.430 |
09/04/2025 | 11.800 |
08/04/2025 | 12.020 |
07/04/2025 | 11.780 |
04/04/2025 | 12.260 |
03/04/2025 | 12.990 |
02/04/2025 | 13.190 |
01/04/2025 | 13.260 |
31/03/2025 | 13.040 |
28/03/2025 | 13.380 |
27/03/2025 | 13.480 |
26/03/2025 | 13.670 |
25/03/2025 | 13.740 |
24/03/2025 | 13.640 |
21/03/2025 | 13.540 |
20/03/2025 | 13.610 |
19/03/2025 | 13.870 |
18/03/2025 | 13.960 |
17/03/2025 | 13.680 |
14/03/2025 | 13.630 |
13/03/2025 | 13.320 |
12/03/2025 | 13.410 |
11/03/2025 | 13.400 |
10/03/2025 | 13.420 |
07/03/2025 | 13.600 |
06/03/2025 | 13.660 |
05/03/2025 | 13.520 |
04/03/2025 | 13.120 |
03/03/2025 | 13.260 |
28/02/2025 | 13.010 |
27/02/2025 | 13.100 |
26/02/2025 | 13.150 |
25/02/2025 | 13.000 |
24/02/2025 | 12.980 |
21/02/2025 | 12.870 |
20/02/2025 | 12.970 |
19/02/2025 | 13.030 |
18/02/2025 | 13.070 |
17/02/2025 | 12.990 |
14/02/2025 | 12.910 |
13/02/2025 | 12.810 |
12/02/2025 | 12.610 |
11/02/2025 | 12.550 |
10/02/2025 | 12.480 |
07/02/2025 | 12.520 |
06/02/2025 | 12.430 |
05/02/2025 | 12.300 |
04/02/2025 | 12.270 |
03/02/2025 | 12.200 |
31/01/2025 | 12.410 |
30/01/2025 | 12.380 |
29/01/2025 | 12.320 |
28/01/2025 | 12.230 |
27/01/2025 | 12.120 |
24/01/2025 | 12.290 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 12.980 |
22/04/2025 | 12.670 |
17/04/2025 | 12.670 |
16/04/2025 | 12.690 |
15/04/2025 | 12.700 |
14/04/2025 | 12.490 |
11/04/2025 | 12.230 |
10/04/2025 | 12.430 |
09/04/2025 | 11.800 |
08/04/2025 | 12.020 |
07/04/2025 | 11.780 |
04/04/2025 | 12.260 |
03/04/2025 | 12.990 |
02/04/2025 | 13.190 |
01/04/2025 | 13.260 |
31/03/2025 | 13.040 |
28/03/2025 | 13.380 |
27/03/2025 | 13.480 |
26/03/2025 | 13.670 |
25/03/2025 | 13.740 |
24/03/2025 | 13.640 |
21/03/2025 | 13.540 |
20/03/2025 | 13.610 |
19/03/2025 | 13.870 |
18/03/2025 | 13.960 |
17/03/2025 | 13.680 |
14/03/2025 | 13.630 |
13/03/2025 | 13.320 |
12/03/2025 | 13.410 |
11/03/2025 | 13.400 |
10/03/2025 | 13.420 |
07/03/2025 | 13.600 |
06/03/2025 | 13.660 |
05/03/2025 | 13.520 |
04/03/2025 | 13.120 |
03/03/2025 | 13.260 |
28/02/2025 | 13.010 |
27/02/2025 | 13.100 |
26/02/2025 | 13.150 |
25/02/2025 | 13.000 |
24/02/2025 | 12.980 |
21/02/2025 | 12.870 |
20/02/2025 | 12.970 |
19/02/2025 | 13.030 |
18/02/2025 | 13.070 |
17/02/2025 | 12.990 |
14/02/2025 | 12.910 |
13/02/2025 | 12.810 |
12/02/2025 | 12.610 |
11/02/2025 | 12.550 |
10/02/2025 | 12.480 |
07/02/2025 | 12.520 |
06/02/2025 | 12.430 |
05/02/2025 | 12.300 |
04/02/2025 | 12.270 |
03/02/2025 | 12.200 |
31/01/2025 | 12.410 |
30/01/2025 | 12.380 |
29/01/2025 | 12.320 |
28/01/2025 | 12.230 |
27/01/2025 | 12.120 |
24/01/2025 | 12.290 |
23/01/2025 | 12.200 |
22/01/2025 | 12.210 |
21/01/2025 | 12.070 |
20/01/2025 | 12.020 |
17/01/2025 | 11.990 |
16/01/2025 | 11.820 |
15/01/2025 | 11.730 |
14/01/2025 | 11.660 |
13/01/2025 | 11.520 |
10/01/2025 | 11.720 |
09/01/2025 | 11.700 |
08/01/2025 | 11.740 |
07/01/2025 | 11.690 |
06/01/2025 | 11.650 |
03/01/2025 | 11.530 |
02/01/2025 | 11.500 |
30/12/2024 | 11.510 |
27/12/2024 | 11.510 |
24/12/2024 | 11.460 |
23/12/2024 | 11.460 |
20/12/2024 | 11.340 |
19/12/2024 | 11.540 |
18/12/2024 | 11.690 |
17/12/2024 | 11.690 |
16/12/2024 | 11.710 |
13/12/2024 | 11.820 |
12/12/2024 | 11.810 |
11/12/2024 | 11.790 |
10/12/2024 | 11.770 |
09/12/2024 | 11.770 |
06/12/2024 | 11.780 |
05/12/2024 | 11.750 |
04/12/2024 | 11.670 |
03/12/2024 | 11.520 |
02/12/2024 | 11.440 |
29/11/2024 | 11.310 |
28/11/2024 | 11.280 |
27/11/2024 | 11.190 |
26/11/2024 | 11.290 |
25/11/2024 | 11.270 |
22/11/2024 | 11.200 |
21/11/2024 | 11.170 |
20/11/2024 | 11.210 |
19/11/2024 | 11.150 |
18/11/2024 | 11.260 |
15/11/2024 | 11.300 |
14/11/2024 | 11.300 |
13/11/2024 | 11.150 |
12/11/2024 | 11.280 |
11/11/2024 | 11.400 |
08/11/2024 | 11.250 |
07/11/2024 | 11.260 |
06/11/2024 | 11.230 |
05/11/2024 | 11.130 |
04/11/2024 | 11.150 |
01/11/2024 | 11.150 |
31/10/2024 | 11.150 |
30/10/2024 | 11.190 |
29/10/2024 | 11.380 |
28/10/2024 | 11.290 |
25/10/2024 | 11.280 |
24/10/2024 | 11.320 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 12.980 |
22/04/2025 | 12.670 |
17/04/2025 | 12.670 |
16/04/2025 | 12.690 |
15/04/2025 | 12.700 |
14/04/2025 | 12.490 |
11/04/2025 | 12.230 |
10/04/2025 | 12.430 |
09/04/2025 | 11.800 |
08/04/2025 | 12.020 |
07/04/2025 | 11.780 |
04/04/2025 | 12.260 |
03/04/2025 | 12.990 |
02/04/2025 | 13.190 |
01/04/2025 | 13.260 |
31/03/2025 | 13.040 |
28/03/2025 | 13.380 |
27/03/2025 | 13.480 |
26/03/2025 | 13.670 |
25/03/2025 | 13.740 |
24/03/2025 | 13.640 |
21/03/2025 | 13.540 |
20/03/2025 | 13.610 |
19/03/2025 | 13.870 |
18/03/2025 | 13.960 |
17/03/2025 | 13.680 |
14/03/2025 | 13.630 |
13/03/2025 | 13.320 |
12/03/2025 | 13.410 |
11/03/2025 | 13.400 |
10/03/2025 | 13.420 |
07/03/2025 | 13.600 |
06/03/2025 | 13.660 |
05/03/2025 | 13.520 |
04/03/2025 | 13.120 |
03/03/2025 | 13.260 |
28/02/2025 | 13.010 |
27/02/2025 | 13.100 |
26/02/2025 | 13.150 |
25/02/2025 | 13.000 |
24/02/2025 | 12.980 |
21/02/2025 | 12.870 |
20/02/2025 | 12.970 |
19/02/2025 | 13.030 |
18/02/2025 | 13.070 |
17/02/2025 | 12.990 |
14/02/2025 | 12.910 |
13/02/2025 | 12.810 |
12/02/2025 | 12.610 |
11/02/2025 | 12.550 |
10/02/2025 | 12.480 |
07/02/2025 | 12.520 |
06/02/2025 | 12.430 |
05/02/2025 | 12.300 |
04/02/2025 | 12.270 |
03/02/2025 | 12.200 |
31/01/2025 | 12.410 |
30/01/2025 | 12.380 |
29/01/2025 | 12.320 |
28/01/2025 | 12.230 |
27/01/2025 | 12.120 |
24/01/2025 | 12.290 |
23/01/2025 | 12.200 |
22/01/2025 | 12.210 |
21/01/2025 | 12.070 |
20/01/2025 | 12.020 |
17/01/2025 | 11.990 |
16/01/2025 | 11.820 |
15/01/2025 | 11.730 |
14/01/2025 | 11.660 |
13/01/2025 | 11.520 |
10/01/2025 | 11.720 |
09/01/2025 | 11.700 |
08/01/2025 | 11.740 |
07/01/2025 | 11.690 |
06/01/2025 | 11.650 |
03/01/2025 | 11.530 |
02/01/2025 | 11.500 |
30/12/2024 | 11.510 |
27/12/2024 | 11.510 |
24/12/2024 | 11.460 |
23/12/2024 | 11.460 |
20/12/2024 | 11.340 |
19/12/2024 | 11.540 |
18/12/2024 | 11.690 |
17/12/2024 | 11.690 |
16/12/2024 | 11.710 |
13/12/2024 | 11.820 |
12/12/2024 | 11.810 |
11/12/2024 | 11.790 |
10/12/2024 | 11.770 |
09/12/2024 | 11.770 |
06/12/2024 | 11.780 |
05/12/2024 | 11.750 |
04/12/2024 | 11.670 |
03/12/2024 | 11.520 |
02/12/2024 | 11.440 |
29/11/2024 | 11.310 |
28/11/2024 | 11.280 |
27/11/2024 | 11.190 |
26/11/2024 | 11.290 |
25/11/2024 | 11.270 |
22/11/2024 | 11.200 |
21/11/2024 | 11.170 |
20/11/2024 | 11.210 |
19/11/2024 | 11.150 |
18/11/2024 | 11.260 |
15/11/2024 | 11.300 |
14/11/2024 | 11.300 |
13/11/2024 | 11.150 |
12/11/2024 | 11.280 |
11/11/2024 | 11.400 |
08/11/2024 | 11.250 |
07/11/2024 | 11.260 |
06/11/2024 | 11.230 |
05/11/2024 | 11.130 |
04/11/2024 | 11.150 |
01/11/2024 | 11.150 |
31/10/2024 | 11.150 |
30/10/2024 | 11.190 |
29/10/2024 | 11.380 |
28/10/2024 | 11.290 |
25/10/2024 | 11.280 |
24/10/2024 | 11.320 |
23/10/2024 | 11.270 |
22/10/2024 | 11.260 |
21/10/2024 | 11.340 |
18/10/2024 | 11.420 |
17/10/2024 | 11.430 |
16/10/2024 | 11.340 |
15/10/2024 | 11.430 |
14/10/2024 | 11.350 |
11/10/2024 | 11.290 |
10/10/2024 | 11.290 |
09/10/2024 | 11.210 |
08/10/2024 | 11.170 |
07/10/2024 | 11.190 |
04/10/2024 | 11.150 |
03/10/2024 | 11.160 |
02/10/2024 | 11.170 |
01/10/2024 | 11.330 |
30/09/2024 | 11.320 |
27/09/2024 | 11.360 |
26/09/2024 | 11.220 |
25/09/2024 | 11.050 |
24/09/2024 | 11.090 |
23/09/2024 | 11.010 |
20/09/2024 | 11.050 |
19/09/2024 | 11.130 |
18/09/2024 | 10.970 |
17/09/2024 | 11.020 |
16/09/2024 | 10.950 |
13/09/2024 | 10.920 |
12/09/2024 | 10.890 |
11/09/2024 | 10.780 |
10/09/2024 | 10.720 |
09/09/2024 | 10.720 |
06/09/2024 | 10.760 |
05/09/2024 | 10.880 |
04/09/2024 | 10.870 |
03/09/2024 | 11.050 |
02/09/2024 | 11.090 |
30/08/2024 | 11.180 |
29/08/2024 | 11.150 |
28/08/2024 | 11.110 |
27/08/2024 | 11.030 |
23/08/2024 | 11.000 |
22/08/2024 | 10.950 |
21/08/2024 | 10.920 |
20/08/2024 | 10.920 |
19/08/2024 | 10.880 |
16/08/2024 | 10.860 |
15/08/2024 | 10.670 |
14/08/2024 | 10.650 |
13/08/2024 | 10.550 |
12/08/2024 | 10.570 |
09/08/2024 | 10.540 |
08/08/2024 | 10.390 |
07/08/2024 | 10.480 |
06/08/2024 | 10.350 |
05/08/2024 | 10.230 |
02/08/2024 | 10.630 |
01/08/2024 | 10.990 |
31/07/2024 | 11.090 |
30/07/2024 | 11.010 |
29/07/2024 | 11.040 |
26/07/2024 | 11.000 |
25/07/2024 | 10.870 |
24/07/2024 | 11.120 |
23/07/2024 | 11.210 |
22/07/2024 | 11.150 |
19/07/2024 | 11.040 |
18/07/2024 | 11.120 |
17/07/2024 | 11.130 |
16/07/2024 | 11.170 |
15/07/2024 | 11.280 |
12/07/2024 | 11.220 |
11/07/2024 | 11.140 |
10/07/2024 | 11.100 |
09/07/2024 | 11.150 |
08/07/2024 | 11.220 |
05/07/2024 | 11.240 |
04/07/2024 | 11.160 |
03/07/2024 | 11.090 |
02/07/2024 | 10.970 |
01/07/2024 | 11.090 |
28/06/2024 | 11.090 |
27/06/2024 | 11.010 |
26/06/2024 | 11.030 |
25/06/2024 | 10.990 |
24/06/2024 | 11.120 |
21/06/2024 | 11.070 |
20/06/2024 | 11.120 |
19/06/2024 | 11.060 |
18/06/2024 | 11.080 |
17/06/2024 | 10.950 |
14/06/2024 | 10.950 |
13/06/2024 | 11.250 |
12/06/2024 | 11.270 |
11/06/2024 | 11.250 |
10/06/2024 | 11.270 |
07/06/2024 | 11.310 |
06/06/2024 | 11.410 |
05/06/2024 | 11.310 |
04/06/2024 | 11.230 |
03/06/2024 | 11.380 |
02/05/2024 | 10.960 |
01/05/2024 | 10.960 |
30/04/2024 | 11.040 |
29/04/2024 | 11.070 |
26/04/2024 | 11.000 |
25/04/2024 | 10.950 |
24/04/2024 | 11.100 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 12.980 |
22/04/2025 | 12.670 |
17/04/2025 | 12.670 |
16/04/2025 | 12.690 |
15/04/2025 | 12.700 |
14/04/2025 | 12.490 |
11/04/2025 | 12.230 |
10/04/2025 | 12.430 |
09/04/2025 | 11.800 |
08/04/2025 | 12.020 |
07/04/2025 | 11.780 |
04/04/2025 | 12.260 |
03/04/2025 | 12.990 |
02/04/2025 | 13.190 |
01/04/2025 | 13.260 |
31/03/2025 | 13.040 |
28/03/2025 | 13.380 |
27/03/2025 | 13.480 |
26/03/2025 | 13.670 |
25/03/2025 | 13.740 |
24/03/2025 | 13.640 |
21/03/2025 | 13.540 |
20/03/2025 | 13.610 |
19/03/2025 | 13.870 |
18/03/2025 | 13.960 |
17/03/2025 | 13.680 |
14/03/2025 | 13.630 |
13/03/2025 | 13.320 |
12/03/2025 | 13.410 |
11/03/2025 | 13.400 |
10/03/2025 | 13.420 |
07/03/2025 | 13.600 |
06/03/2025 | 13.660 |
05/03/2025 | 13.520 |
04/03/2025 | 13.120 |
03/03/2025 | 13.260 |
28/02/2025 | 13.010 |
27/02/2025 | 13.100 |
26/02/2025 | 13.150 |
25/02/2025 | 13.000 |
24/02/2025 | 12.980 |
21/02/2025 | 12.870 |
20/02/2025 | 12.970 |
19/02/2025 | 13.030 |
18/02/2025 | 13.070 |
17/02/2025 | 12.990 |
14/02/2025 | 12.910 |
13/02/2025 | 12.810 |
12/02/2025 | 12.610 |
11/02/2025 | 12.550 |
10/02/2025 | 12.480 |
07/02/2025 | 12.520 |
06/02/2025 | 12.430 |
05/02/2025 | 12.300 |
04/02/2025 | 12.270 |
03/02/2025 | 12.200 |
31/01/2025 | 12.410 |
30/01/2025 | 12.380 |
29/01/2025 | 12.320 |
28/01/2025 | 12.230 |
27/01/2025 | 12.120 |
24/01/2025 | 12.290 |
23/01/2025 | 12.200 |
22/01/2025 | 12.210 |
21/01/2025 | 12.070 |
20/01/2025 | 12.020 |
17/01/2025 | 11.990 |
16/01/2025 | 11.820 |
15/01/2025 | 11.730 |
14/01/2025 | 11.660 |
13/01/2025 | 11.520 |
10/01/2025 | 11.720 |
09/01/2025 | 11.700 |
08/01/2025 | 11.740 |
07/01/2025 | 11.690 |
06/01/2025 | 11.650 |
03/01/2025 | 11.530 |
02/01/2025 | 11.500 |
30/12/2024 | 11.510 |
27/12/2024 | 11.510 |
24/12/2024 | 11.460 |
23/12/2024 | 11.460 |
20/12/2024 | 11.340 |
19/12/2024 | 11.540 |
18/12/2024 | 11.690 |
17/12/2024 | 11.690 |
16/12/2024 | 11.710 |
13/12/2024 | 11.820 |
12/12/2024 | 11.810 |
11/12/2024 | 11.790 |
10/12/2024 | 11.770 |
09/12/2024 | 11.770 |
06/12/2024 | 11.780 |
05/12/2024 | 11.750 |
04/12/2024 | 11.670 |
03/12/2024 | 11.520 |
02/12/2024 | 11.440 |
29/11/2024 | 11.310 |
28/11/2024 | 11.280 |
27/11/2024 | 11.190 |
26/11/2024 | 11.290 |
25/11/2024 | 11.270 |
22/11/2024 | 11.200 |
21/11/2024 | 11.170 |
20/11/2024 | 11.210 |
19/11/2024 | 11.150 |
18/11/2024 | 11.260 |
15/11/2024 | 11.300 |
14/11/2024 | 11.300 |
13/11/2024 | 11.150 |
12/11/2024 | 11.280 |
11/11/2024 | 11.400 |
08/11/2024 | 11.250 |
07/11/2024 | 11.260 |
06/11/2024 | 11.230 |
05/11/2024 | 11.130 |
04/11/2024 | 11.150 |
01/11/2024 | 11.150 |
31/10/2024 | 11.150 |
30/10/2024 | 11.190 |
29/10/2024 | 11.380 |
28/10/2024 | 11.290 |
25/10/2024 | 11.280 |
24/10/2024 | 11.320 |
23/10/2024 | 11.270 |
22/10/2024 | 11.260 |
21/10/2024 | 11.340 |
18/10/2024 | 11.420 |
17/10/2024 | 11.430 |
16/10/2024 | 11.340 |
15/10/2024 | 11.430 |
14/10/2024 | 11.350 |
11/10/2024 | 11.290 |
10/10/2024 | 11.290 |
09/10/2024 | 11.210 |
08/10/2024 | 11.170 |
07/10/2024 | 11.190 |
04/10/2024 | 11.150 |
03/10/2024 | 11.160 |
02/10/2024 | 11.170 |
01/10/2024 | 11.330 |
30/09/2024 | 11.320 |
27/09/2024 | 11.360 |
26/09/2024 | 11.220 |
25/09/2024 | 11.050 |
24/09/2024 | 11.090 |
23/09/2024 | 11.010 |
20/09/2024 | 11.050 |
19/09/2024 | 11.130 |
18/09/2024 | 10.970 |
17/09/2024 | 11.020 |
16/09/2024 | 10.950 |
13/09/2024 | 10.920 |
12/09/2024 | 10.890 |
11/09/2024 | 10.780 |
10/09/2024 | 10.720 |
09/09/2024 | 10.720 |
06/09/2024 | 10.760 |
05/09/2024 | 10.880 |
04/09/2024 | 10.870 |
03/09/2024 | 11.050 |
02/09/2024 | 11.090 |
30/08/2024 | 11.180 |
29/08/2024 | 11.150 |
28/08/2024 | 11.110 |
27/08/2024 | 11.030 |
23/08/2024 | 11.000 |
22/08/2024 | 10.950 |
21/08/2024 | 10.920 |
20/08/2024 | 10.920 |
19/08/2024 | 10.880 |
16/08/2024 | 10.860 |
15/08/2024 | 10.670 |
14/08/2024 | 10.650 |
13/08/2024 | 10.550 |
12/08/2024 | 10.570 |
09/08/2024 | 10.540 |
08/08/2024 | 10.390 |
07/08/2024 | 10.480 |
06/08/2024 | 10.350 |
05/08/2024 | 10.230 |
02/08/2024 | 10.630 |
01/08/2024 | 10.990 |
31/07/2024 | 11.090 |
30/07/2024 | 11.010 |
29/07/2024 | 11.040 |
26/07/2024 | 11.000 |
25/07/2024 | 10.870 |
24/07/2024 | 11.120 |
23/07/2024 | 11.210 |
22/07/2024 | 11.150 |
19/07/2024 | 11.040 |
18/07/2024 | 11.120 |
17/07/2024 | 11.130 |
16/07/2024 | 11.170 |
15/07/2024 | 11.280 |
12/07/2024 | 11.220 |
11/07/2024 | 11.140 |
10/07/2024 | 11.100 |
09/07/2024 | 11.150 |
08/07/2024 | 11.220 |
05/07/2024 | 11.240 |
04/07/2024 | 11.160 |
03/07/2024 | 11.090 |
02/07/2024 | 10.970 |
01/07/2024 | 11.090 |
28/06/2024 | 11.090 |
27/06/2024 | 11.010 |
26/06/2024 | 11.030 |
25/06/2024 | 10.990 |
24/06/2024 | 11.120 |
21/06/2024 | 11.070 |
20/06/2024 | 11.120 |
19/06/2024 | 11.060 |
18/06/2024 | 11.080 |
17/06/2024 | 10.950 |
14/06/2024 | 10.950 |
13/06/2024 | 11.250 |
12/06/2024 | 11.270 |
11/06/2024 | 11.250 |
10/06/2024 | 11.270 |
07/06/2024 | 11.310 |
06/06/2024 | 11.410 |
05/06/2024 | 11.310 |
04/06/2024 | 11.230 |
03/06/2024 | 11.380 |
02/05/2024 | 10.960 |
01/05/2024 | 10.960 |
30/04/2024 | 11.040 |
29/04/2024 | 11.070 |
26/04/2024 | 11.000 |
25/04/2024 | 10.950 |
24/04/2024 | 11.100 |
23/04/2024 | 11.040 |
22/04/2024 | 10.890 |
19/04/2024 | 10.820 |
18/04/2024 | 10.860 |
17/04/2024 | 10.930 |
16/04/2024 | 10.850 |
15/04/2024 | 11.050 |
12/04/2024 | 11.060 |
11/04/2024 | 11.000 |
10/04/2024 | 11.110 |
09/04/2024 | 11.090 |
08/04/2024 | 11.170 |
05/04/2024 | 11.060 |
04/04/2024 | 11.250 |
03/04/2024 | 11.180 |
02/04/2024 | 11.270 |
28/03/2024 | 11.260 |
27/03/2024 | 11.270 |
26/03/2024 | 11.250 |
25/03/2024 | 11.130 |
22/03/2024 | 11.120 |
21/03/2024 | 11.060 |
20/03/2024 | 11.020 |
19/03/2024 | 10.980 |
18/03/2024 | 10.980 |
15/03/2024 | 10.990 |
14/03/2024 | 10.960 |
13/03/2024 | 10.940 |
12/03/2024 | 10.820 |
11/03/2024 | 10.780 |
08/03/2024 | 10.870 |
07/03/2024 | 10.830 |
06/03/2024 | 10.790 |
05/03/2024 | 10.760 |
04/03/2024 | 10.760 |
01/03/2024 | 10.780 |
29/02/2024 | 10.710 |
28/02/2024 | 10.620 |
27/02/2024 | 10.590 |
26/02/2024 | 10.550 |
23/02/2024 | 10.510 |
22/02/2024 | 10.520 |
21/02/2024 | 10.410 |
20/02/2024 | 10.370 |
19/02/2024 | 10.380 |
16/02/2024 | 10.440 |
15/02/2024 | 10.400 |
14/02/2024 | 10.320 |
13/02/2024 | 10.270 |
12/02/2024 | 10.320 |
09/02/2024 | 10.310 |
08/02/2024 | 10.310 |
07/02/2024 | 10.310 |
06/02/2024 | 10.280 |
05/02/2024 | 10.300 |
02/02/2024 | 10.300 |
01/02/2024 | 10.280 |
31/01/2024 | 10.310 |
30/01/2024 | 10.340 |
29/01/2024 | 10.280 |
26/01/2024 | 10.300 |
25/01/2024 | 10.260 |
24/01/2024 | 10.280 |
23/01/2024 | 10.200 |
22/01/2024 | 10.190 |
19/01/2024 | 10.170 |
18/01/2024 | 10.100 |
17/01/2024 | 9.988 |
16/01/2024 | 10.050 |
15/01/2024 | 10.130 |
12/01/2024 | 10.100 |
11/01/2024 | 10.110 |
10/01/2024 | 10.070 |
09/01/2024 | 10.050 |
08/01/2024 | 10.040 |
05/01/2024 | 9.952 |
04/01/2024 | 9.981 |
03/01/2024 | 10.040 |
02/01/2024 | 10.130 |
29/12/2023 | 10.130 |
28/12/2023 | 10.120 |
27/12/2023 | 10.140 |
22/12/2023 | 10.090 |
21/12/2023 | 10.060 |
20/12/2023 | 10.100 |
19/12/2023 | 10.090 |
18/12/2023 | 10.060 |
15/12/2023 | 10.130 |
14/12/2023 | 10.150 |
13/12/2023 | 10.170 |
12/12/2023 | 10.110 |
11/12/2023 | 10.120 |
08/12/2023 | 10.080 |
07/12/2023 | 10.050 |
06/12/2023 | 10.060 |
05/12/2023 | 9.981 |
04/12/2023 | 9.992 |
01/12/2023 | 9.964 |
30/11/2023 | 9.900 |
29/11/2023 | 9.876 |
28/11/2023 | 9.758 |
27/11/2023 | 9.783 |
24/11/2023 | 9.799 |
23/11/2023 | 9.763 |
22/11/2023 | 9.751 |
21/11/2023 | 9.723 |
20/11/2023 | 9.699 |
17/11/2023 | 9.718 |
16/11/2023 | 9.666 |
15/11/2023 | 9.642 |
14/11/2023 | 9.483 |
13/11/2023 | 9.416 |
10/11/2023 | 9.376 |
09/11/2023 | 9.404 |
08/11/2023 | 9.299 |
07/11/2023 | 9.287 |
06/11/2023 | 9.328 |
03/11/2023 | 9.329 |
02/11/2023 | 9.323 |
01/11/2023 | 9.127 |
31/10/2023 | 9.107 |
30/10/2023 | 9.132 |
27/10/2023 | 9.111 |
26/10/2023 | 9.063 |
25/10/2023 | 9.167 |
24/10/2023 | 9.143 |
23/10/2023 | 9.056 |
20/10/2023 | 9.146 |
19/10/2023 | 9.294 |
18/10/2023 | 9.339 |
17/10/2023 | 9.349 |
16/10/2023 | 9.345 |
13/10/2023 | 9.397 |
12/10/2023 | 9.508 |
11/10/2023 | 9.419 |
10/10/2023 | 9.382 |
09/10/2023 | 9.260 |
06/10/2023 | 9.288 |
05/10/2023 | 9.263 |
04/10/2023 | 9.225 |
03/10/2023 | 9.275 |
02/10/2023 | 9.392 |
29/09/2023 | 9.449 |
28/09/2023 | 9.286 |
27/09/2023 | 9.262 |
26/09/2023 | 9.309 |
25/09/2023 | 9.393 |
22/09/2023 | 9.441 |
21/09/2023 | 9.464 |
20/09/2023 | 9.567 |
19/09/2023 | 9.551 |
18/09/2023 | 9.590 |
15/09/2023 | 9.692 |
14/09/2023 | 9.564 |
13/09/2023 | 9.516 |
12/09/2023 | 9.592 |
11/09/2023 | 9.626 |
08/09/2023 | 9.541 |
07/09/2023 | 9.579 |
06/09/2023 | 9.563 |
05/09/2023 | 9.619 |
04/09/2023 | 9.685 |
01/09/2023 | 9.685 |
31/08/2023 | 9.758 |
30/08/2023 | 9.698 |
29/08/2023 | 9.697 |
25/08/2023 | 9.609 |
24/08/2023 | 9.648 |
23/08/2023 | 9.613 |
22/08/2023 | 9.639 |
21/08/2023 | 9.588 |
18/08/2023 | 9.527 |
17/08/2023 | 9.665 |
16/08/2023 | 9.689 |
15/08/2023 | 9.678 |
14/08/2023 | 9.780 |
11/08/2023 | 9.797 |
10/08/2023 | 9.802 |
09/08/2023 | 9.800 |
08/08/2023 | 9.697 |
07/08/2023 | 9.750 |
04/08/2023 | 9.774 |
03/08/2023 | 9.804 |
02/08/2023 | 9.937 |
01/08/2023 | 10.050 |
31/07/2023 | 10.110 |
28/07/2023 | 10.060 |
27/07/2023 | 10.030 |
26/07/2023 | 9.935 |
25/07/2023 | 9.978 |
24/07/2023 | 9.973 |
21/07/2023 | 9.958 |
20/07/2023 | 9.984 |
19/07/2023 | 9.997 |
18/07/2023 | 9.963 |
17/07/2023 | 9.954 |
14/07/2023 | 10.020 |
13/07/2023 | 10.010 |
12/07/2023 | 9.886 |
11/07/2023 | 9.796 |
10/07/2023 | 9.731 |
07/07/2023 | 9.685 |
06/07/2023 | 9.786 |
05/07/2023 | 9.886 |
04/07/2023 | 9.932 |
03/07/2023 | 9.971 |
30/06/2023 | 9.980 |
29/06/2023 | 9.891 |
28/06/2023 | 9.869 |
27/06/2023 | 9.793 |
26/06/2023 | 9.782 |
23/06/2023 | 9.834 |
22/06/2023 | 9.851 |
21/06/2023 | 9.966 |
20/06/2023 | 9.995 |
19/06/2023 | 10.080 |
16/06/2023 | 10.120 |
15/06/2023 | 10.030 |
14/06/2023 | 10.080 |
13/06/2023 | 9.990 |
12/06/2023 | 9.919 |
09/06/2023 | 9.860 |
08/06/2023 | 9.868 |
07/06/2023 | 9.874 |
06/06/2023 | 9.857 |
05/06/2023 | 9.957 |
02/06/2023 | 9.942 |
01/06/2023 | 9.857 |
31/05/2023 | 9.844 |
30/05/2023 | 9.950 |
26/05/2023 | 9.816 |
25/05/2023 | 9.808 |
24/05/2023 | 9.836 |
23/05/2023 | 10.030 |
22/05/2023 | 10.050 |
19/05/2023 | 10.050 |
18/05/2023 | 10.030 |
17/05/2023 | 9.887 |
16/05/2023 | 9.907 |
15/05/2023 | 9.921 |
12/05/2023 | 9.905 |
11/05/2023 | 9.904 |
10/05/2023 | 9.942 |
09/05/2023 | 9.944 |
05/05/2023 | 9.902 |
04/05/2023 | 9.847 |
03/05/2023 | 9.933 |
02/05/2023 | 10.020 |
28/04/2023 | 9.915 |
27/04/2023 | 9.966 |
26/04/2023 | 9.916 |
25/04/2023 | 9.972 |
24/04/2023 | 10.020 |
21/04/2023 | 9.940 |
20/04/2023 | 9.966 |
19/04/2023 | 10.010 |
18/04/2023 | 10.010 |
17/04/2023 | 9.976 |
14/04/2023 | 9.938 |
13/04/2023 | 9.905 |
12/04/2023 | 9.878 |
11/04/2023 | 9.859 |
06/04/2023 | 9.806 |
05/04/2023 | 9.852 |
04/04/2023 | 9.959 |
03/04/2023 | 9.883 |
31/03/2023 | 9.870 |
30/03/2023 | 9.833 |
29/03/2023 | 9.700 |
28/03/2023 | 9.621 |
27/03/2023 | 9.654 |
24/03/2023 | 9.496 |
23/03/2023 | 9.648 |
22/03/2023 | 9.705 |
21/03/2023 | 9.695 |
20/03/2023 | 9.442 |
17/03/2023 | 9.558 |
16/03/2023 | 9.475 |
15/03/2023 | 9.470 |
14/03/2023 | 9.602 |
13/03/2023 | 9.554 |
10/03/2023 | 9.800 |
09/03/2023 | 9.885 |
08/03/2023 | 9.904 |
07/03/2023 | 9.948 |
06/03/2023 | 9.914 |
03/03/2023 | 9.875 |
02/03/2023 | 9.758 |
01/03/2023 | 9.876 |
28/02/2023 | 9.788 |
27/02/2023 | 9.779 |
24/02/2023 | 9.738 |
23/02/2023 | 9.751 |
22/02/2023 | 9.656 |
21/02/2023 | 9.764 |
20/02/2023 | 9.789 |
17/02/2023 | 9.736 |
16/02/2023 | 9.839 |
15/02/2023 | 9.730 |
14/02/2023 | 9.703 |
13/02/2023 | 9.668 |
10/02/2023 | 9.618 |
09/02/2023 | 9.798 |
08/02/2023 | 9.711 |
07/02/2023 | 9.647 |
06/02/2023 | 9.637 |
03/02/2023 | 9.694 |
02/02/2023 | 9.725 |
01/02/2023 | 9.608 |
31/01/2023 | 9.525 |
30/01/2023 | 9.544 |
27/01/2023 | 9.628 |
26/01/2023 | 9.582 |
25/01/2023 | 9.573 |
24/01/2023 | 9.579 |
23/01/2023 | 9.556 |
20/01/2023 | 9.490 |
19/01/2023 | 9.473 |
18/01/2023 | 9.612 |
17/01/2023 | 9.513 |
16/01/2023 | 9.495 |
13/01/2023 | 9.463 |
12/01/2023 | 9.396 |
11/01/2023 | 9.346 |
10/01/2023 | 9.292 |
09/01/2023 | 9.261 |
06/01/2023 | 9.124 |
05/01/2023 | 9.151 |
04/01/2023 | 9.152 |
03/01/2023 | 9.043 |
30/12/2022 | 8.931 |
29/12/2022 | 8.918 |
28/12/2022 | 8.954 |
23/12/2022 | 8.948 |
22/12/2022 | 9.037 |
21/12/2022 | 8.993 |
20/12/2022 | 8.933 |
19/12/2022 | 8.949 |
16/12/2022 | 8.903 |
15/12/2022 | 9.126 |
14/12/2022 | 9.176 |
13/12/2022 | 9.205 |
12/12/2022 | 9.168 |
09/12/2022 | 9.187 |
08/12/2022 | 9.137 |
07/12/2022 | 9.160 |
06/12/2022 | 9.263 |
05/12/2022 | 9.289 |
02/12/2022 | 9.328 |
01/12/2022 | 9.308 |
30/11/2022 | 9.194 |
29/11/2022 | 9.173 |
28/11/2022 | 9.185 |
25/11/2022 | 9.270 |
24/11/2022 | 9.281 |
23/11/2022 | 9.180 |
22/11/2022 | 9.149 |
21/11/2022 | 9.107 |
18/11/2022 | 9.141 |
17/11/2022 | 9.027 |
16/11/2022 | 9.061 |
15/11/2022 | 9.092 |
14/11/2022 | 9.050 |
11/11/2022 | 9.028 |
10/11/2022 | 8.748 |
09/11/2022 | 8.732 |
08/11/2022 | 8.732 |
07/11/2022 | 8.693 |
04/11/2022 | 8.581 |
03/11/2022 | 8.449 |
02/11/2022 | 8.558 |
01/11/2022 | 8.595 |
31/10/2022 | 8.512 |
28/10/2022 | 8.443 |
27/10/2022 | 8.399 |
26/10/2022 | 8.429 |
25/10/2022 | 8.258 |
24/10/2022 | 8.291 |
21/10/2022 | 8.135 |
20/10/2022 | 8.147 |
19/10/2022 | 8.192 |
18/10/2022 | 8.207 |
17/10/2022 | 8.090 |
14/10/2022 | 8.079 |
13/10/2022 | 7.936 |
12/10/2022 | 7.931 |
11/10/2022 | 7.892 |
10/10/2022 | 7.974 |
07/10/2022 | 8.056 |
06/10/2022 | 8.062 |
05/10/2022 | 8.141 |
04/10/2022 | 8.138 |
03/10/2022 | 7.840 |
30/09/2022 | 7.791 |
29/09/2022 | 7.794 |
28/09/2022 | 7.800 |
27/09/2022 | 7.981 |
26/09/2022 | 7.959 |
23/09/2022 | 7.960 |
22/09/2022 | 8.258 |
21/09/2022 | 8.250 |
20/09/2022 | 8.271 |
16/09/2022 | 8.318 |
15/09/2022 | 8.457 |
14/09/2022 | 8.500 |
13/09/2022 | 8.696 |
12/09/2022 | 8.611 |
09/09/2022 | 8.512 |
08/09/2022 | 8.372 |
07/09/2022 | 8.324 |
06/09/2022 | 8.358 |
05/09/2022 | 8.273 |
02/09/2022 | 8.318 |
01/09/2022 | 8.250 |
31/08/2022 | 8.444 |
30/08/2022 | 8.534 |
26/08/2022 | 8.617 |
25/08/2022 | 8.645 |
24/08/2022 | 8.588 |
23/08/2022 | 8.632 |
22/08/2022 | 8.683 |
19/08/2022 | 8.849 |
18/08/2022 | 8.933 |
17/08/2022 | 8.982 |
16/08/2022 | 9.053 |
15/08/2022 | 9.014 |
12/08/2022 | 8.993 |
11/08/2022 | 8.987 |
10/08/2022 | 8.906 |
09/08/2022 | 8.908 |
08/08/2022 | 8.960 |
05/08/2022 | 8.927 |
04/08/2022 | 8.964 |
03/08/2022 | 8.792 |
02/08/2022 | 8.692 |
01/08/2022 | 8.807 |
29/07/2022 | 8.740 |
28/07/2022 | 8.586 |
27/07/2022 | 8.547 |
26/07/2022 | 8.526 |
25/07/2022 | 8.645 |
22/07/2022 | 8.624 |
21/07/2022 | 8.580 |
20/07/2022 | 8.567 |
19/07/2022 | 8.453 |
18/07/2022 | 8.491 |
15/07/2022 | 8.330 |
14/07/2022 | 8.282 |
13/07/2022 | 8.383 |
12/07/2022 | 8.366 |
11/07/2022 | 8.489 |
08/07/2022 | 8.486 |
07/07/2022 | 8.374 |
06/07/2022 | 8.239 |
05/07/2022 | 8.290 |
04/07/2022 | 8.427 |
01/07/2022 | 8.413 |
30/06/2022 | 8.347 |
29/06/2022 | 8.539 |
28/06/2022 | 8.718 |
27/06/2022 | 8.672 |
24/06/2022 | 8.580 |
23/06/2022 | 8.613 |
22/06/2022 | 8.601 |
21/06/2022 | 8.826 |
20/06/2022 | 8.667 |
17/06/2022 | 8.664 |
16/06/2022 | 8.624 |
15/06/2022 | 8.830 |
14/06/2022 | 8.722 |
13/06/2022 | 8.830 |
10/06/2022 | 9.174 |
09/06/2022 | 9.382 |
08/06/2022 | 9.459 |
07/06/2022 | 9.467 |
06/06/2022 | 9.546 |
01/06/2022 | 9.403 |
31/05/2022 | 9.433 |
30/05/2022 | 9.458 |
27/05/2022 | 9.330 |
26/05/2022 | 9.169 |
25/05/2022 | 9.100 |
24/05/2022 | 9.186 |
23/05/2022 | 9.217 |
20/05/2022 | 9.258 |
19/05/2022 | 9.023 |
18/05/2022 | 9.271 |
17/05/2022 | 9.254 |
16/05/2022 | 9.095 |
13/05/2022 | 9.058 |
12/05/2022 | 8.830 |
11/05/2022 | 8.912 |
10/05/2022 | 8.833 |
09/05/2022 | 8.806 |
06/05/2022 | 9.011 |
05/05/2022 | 9.281 |
04/05/2022 | 9.231 |
03/05/2022 | 9.180 |
29/04/2022 | 9.278 |
28/04/2022 | 9.273 |
27/04/2022 | 9.169 |
26/04/2022 | 9.318 |
25/04/2022 | 9.242 |
22/04/2022 | 9.440 |
21/04/2022 | 9.657 |
20/04/2022 | 9.485 |
19/04/2022 | 9.282 |
14/04/2022 | 9.333 |
13/04/2022 | 9.254 |
12/04/2022 | 9.251 |
11/04/2022 | 9.362 |
08/04/2022 | 9.400 |
07/04/2022 | 9.393 |
06/04/2022 | 9.357 |
05/04/2022 | 9.599 |
04/04/2022 | 9.570 |
01/04/2022 | 9.581 |
31/03/2022 | 9.654 |
30/03/2022 | 9.695 |
29/03/2022 | 9.751 |
28/03/2022 | 9.658 |
25/03/2022 | 9.675 |
24/03/2022 | 9.607 |
23/03/2022 | 9.666 |
22/03/2022 | 9.732 |
21/03/2022 | 9.667 |
18/03/2022 | 9.489 |
17/03/2022 | 9.590 |
16/03/2022 | 9.656 |
15/03/2022 | 9.251 |
14/03/2022 | 9.288 |
11/03/2022 | 9.289 |
10/03/2022 | 9.021 |
09/03/2022 | 9.001 |
08/03/2022 | 8.736 |
07/03/2022 | 8.572 |
04/03/2022 | 8.908 |
03/03/2022 | 9.335 |
02/03/2022 | 9.358 |
01/03/2022 | 9.427 |
28/02/2022 | 9.538 |
25/02/2022 | 9.574 |
24/02/2022 | 9.307 |
23/02/2022 | 9.860 |
22/02/2022 | 9.829 |
21/02/2022 | 9.981 |
18/02/2022 | 10.200 |
18/02/2022 | 10.200 |
17/02/2022 | 10.320 |
16/02/2022 | 10.340 |
15/02/2022 | 10.300 |
15/02/2022 | 10.300 |
14/02/2022 | 9.988 |
11/02/2022 | 10.380 |
10/02/2022 | 10.420 |
09/02/2022 | 10.410 |
08/02/2022 | 10.190 |
07/02/2022 | 10.180 |
04/02/2022 | 10.210 |
03/02/2022 | 10.470 |
02/02/2022 | 10.600 |
01/02/2022 | 10.530 |
31/01/2022 | 10.300 |
28/01/2022 | 10.190 |
27/01/2022 | 10.310 |
26/01/2022 | 10.380 |
25/01/2022 | 10.070 |
21/01/2022 | 10.540 |
20/01/2022 | 10.680 |
19/01/2022 | 10.690 |
18/01/2022 | 10.680 |
17/01/2022 | 10.840 |
14/01/2022 | 10.840 |
13/01/2022 | 10.910 |
12/01/2022 | 10.880 |
11/01/2022 | 10.830 |
06/01/2022 | 10.970 |
05/01/2022 | 11.140 |
04/01/2022 | 11.140 |
31/12/2021 | 10.980 |
30/12/2021 | 10.970 |
29/12/2021 | 10.950 |
24/12/2021 | 10.840 |
23/12/2021 | 10.810 |
22/12/2021 | 10.670 |
21/12/2021 | 10.600 |
20/12/2021 | 10.490 |
17/12/2021 | 10.590 |
16/12/2021 | 10.780 |
15/12/2021 | 10.600 |
14/12/2021 | 10.660 |
13/12/2021 | 10.800 |
10/12/2021 | 10.720 |
09/12/2021 | 10.710 |
08/12/2021 | 10.770 |
07/12/2021 | 10.710 |
06/12/2021 | 10.420 |
03/12/2021 | 10.480 |
02/12/2021 | 10.450 |
01/12/2021 | 10.520 |
30/11/2021 | 10.360 |
29/11/2021 | 10.480 |
26/11/2021 | 10.490 |
25/11/2021 | 10.760 |
24/11/2021 | 10.700 |
23/11/2021 | 10.810 |
22/11/2021 | 10.940 |
19/11/2021 | 10.920 |
18/11/2021 | 11.010 |
17/11/2021 | 11.030 |
16/11/2021 | 11.030 |
15/11/2021 | 11.020 |
12/11/2021 | 10.980 |
11/11/2021 | 10.920 |
10/11/2021 | 10.870 |
09/11/2021 | 10.950 |
08/11/2021 | 10.880 |
05/11/2021 | 10.890 |
04/11/2021 | 10.910 |
03/11/2021 | 10.850 |
02/11/2021 | 10.780 |
01/11/2021 | 10.780 |
29/10/2021 | 10.600 |
28/10/2021 | 10.620 |
27/10/2021 | 10.610 |
26/10/2021 | 10.630 |
25/10/2021 | 10.530 |
22/10/2021 | 10.530 |
21/10/2021 | 10.480 |
20/10/2021 | 10.460 |
19/10/2021 | 10.430 |
18/10/2021 | 10.400 |
15/10/2021 | 10.380 |
14/10/2021 | 10.290 |
13/10/2021 | 10.220 |
12/10/2021 | 10.130 |
11/10/2021 | 10.080 |
08/10/2021 | 10.170 |
07/10/2021 | 10.110 |
06/10/2021 | 9.986 |
05/10/2021 | 10.110 |
04/10/2021 | 10.190 |
01/10/2021 | 10.200 |
30/09/2021 | 10.290 |
29/09/2021 | 10.340 |
28/09/2021 | 10.320 |
27/09/2021 | 10.450 |
24/09/2021 | 10.430 |
23/09/2021 | 10.470 |
22/09/2021 | 10.360 |
21/09/2021 | 10.370 |
20/09/2021 | 10.250 |
17/09/2021 | 10.540 |
16/09/2021 | 10.590 |
15/09/2021 | 10.600 |
14/09/2021 | 10.620 |
13/09/2021 | 10.670 |
10/09/2021 | 10.630 |
09/09/2021 | 10.540 |
08/09/2021 | 10.610 |
07/09/2021 | 10.700 |
06/09/2021 | 10.690 |
03/09/2021 | 10.670 |
02/09/2021 | 10.650 |
01/09/2021 | 10.650 |
31/08/2021 | 10.680 |
27/08/2021 | 10.570 |
26/08/2021 | 10.560 |
25/08/2021 | 10.610 |
24/08/2021 | 10.610 |
23/08/2021 | 10.540 |
20/08/2021 | 10.450 |
19/08/2021 | 10.460 |
18/08/2021 | 10.590 |
17/08/2021 | 10.560 |
16/08/2021 | 10.560 |
13/08/2021 | 10.610 |
12/08/2021 | 10.590 |
11/08/2021 | 10.520 |
10/08/2021 | 10.540 |
09/08/2021 | 10.470 |
06/08/2021 | 10.450 |
05/08/2021 | 10.420 |
04/08/2021 | 10.360 |
03/08/2021 | 10.320 |
02/08/2021 | 10.310 |
30/07/2021 | 10.260 |
29/07/2021 | 10.290 |
28/07/2021 | 10.180 |
27/07/2021 | 10.180 |
26/07/2021 | 10.210 |
23/07/2021 | 10.200 |
22/07/2021 | 10.150 |
21/07/2021 | 10.010 |
20/07/2021 | 9.837 |
19/07/2021 | 9.892 |
16/07/2021 | 10.130 |
15/07/2021 | 10.150 |
14/07/2021 | 10.220 |
13/07/2021 | 10.240 |
12/07/2021 | 10.160 |
09/07/2021 | 10.100 |
08/07/2021 | 10.030 |
07/07/2021 | 10.170 |
06/07/2021 | 10.200 |
05/07/2021 | 10.180 |
02/07/2021 | 10.180 |
01/07/2021 | 10.080 |
30/06/2021 | 10.060 |
29/06/2021 | 10.160 |
28/06/2021 | 10.070 |
25/06/2021 | 10.060 |
24/06/2021 | 10.050 |
23/06/2021 | 10.040 |
22/06/2021 | 10.070 |
21/06/2021 | 10.030 |
18/06/2021 | 10.080 |
17/06/2021 | 10.120 |
16/06/2021 | 10.130 |
15/06/2021 | 10.190 |
14/06/2021 | 10.180 |
11/06/2021 | 10.120 |
10/06/2021 | 10.040 |
09/06/2021 | 10.030 |
08/06/2021 | 10.080 |
07/06/2021 | 10.110 |
04/06/2021 | 10.070 |
03/06/2021 | 9.997 |
02/06/2021 | 10.050 |
01/06/2021 | 10.100 |
28/05/2021 | 9.982 |
27/05/2021 | 9.902 |
26/05/2021 | 9.923 |
25/05/2021 | 9.953 |
24/05/2021 | 9.883 |
21/05/2021 | 9.857 |
20/05/2021 | 9.760 |
19/05/2021 | 9.739 |
18/05/2021 | 9.869 |
17/05/2021 | 9.803 |
14/05/2021 | 9.756 |
13/05/2021 | 9.586 |
12/05/2021 | 9.678 |
11/05/2021 | 9.645 |
10/05/2021 | 9.862 |
07/05/2021 | 9.850 |
06/05/2021 | 9.790 |
05/05/2021 | 9.738 |
04/05/2021 | 9.820 |
30/04/2021 | 9.794 |
29/04/2021 | 9.835 |
28/04/2021 | 9.877 |
27/04/2021 | 9.862 |
26/04/2021 | 9.845 |
23/04/2021 | 9.825 |
22/04/2021 | 9.811 |
21/04/2021 | 9.748 |
20/04/2021 | 9.801 |
19/04/2021 | 9.909 |
16/04/2021 | 9.907 |
15/04/2021 | 9.846 |
14/04/2021 | 9.800 |
13/04/2021 | 9.781 |
12/04/2021 | 9.758 |
09/04/2021 | 9.765 |
08/04/2021 | 9.731 |
07/04/2021 | 9.749 |
06/04/2021 | 9.801 |
01/04/2021 | 9.674 |
31/03/2021 | 9.636 |
30/03/2021 | 9.573 |
29/03/2021 | 9.539 |
26/03/2021 | 9.474 |
25/03/2021 | 9.303 |
24/03/2021 | 9.345 |
23/03/2021 | 9.387 |
22/03/2021 | 9.429 |
19/03/2021 | 9.418 |
18/03/2021 | 9.436 |
17/03/2021 | 9.381 |
16/03/2021 | 9.383 |
15/03/2021 | 9.359 |
12/03/2021 | 9.342 |
11/03/2021 | 9.382 |
10/03/2021 | 9.316 |
09/03/2021 | 9.328 |
08/03/2021 | 9.121 |
05/03/2021 | 9.115 |
04/03/2021 | 9.140 |
03/03/2021 | 9.309 |
02/03/2021 | 9.258 |
01/03/2021 | 9.121 |
26/02/2021 | 9.001 |
25/02/2021 | 9.134 |
24/02/2021 | 9.146 |
23/02/2021 | 8.990 |
22/02/2021 | 9.169 |
19/02/2021 | 9.164 |
18/02/2021 | 9.181 |
17/02/2021 | 9.264 |
16/02/2021 | 9.344 |
15/02/2021 | 9.275 |
12/02/2021 | 9.144 |
11/02/2021 | 9.165 |
10/02/2021 | 9.167 |
09/02/2021 | 9.177 |
08/02/2021 | 9.257 |
05/02/2021 | 9.206 |
04/02/2021 | 9.103 |
03/02/2021 | 9.054 |
02/02/2021 | 8.952 |
01/02/2021 | 8.849 |
29/01/2021 | 8.801 |
28/01/2021 | 8.731 |
27/01/2021 | 8.788 |
26/01/2021 | 8.963 |
25/01/2021 | 8.955 |
22/01/2021 | 8.945 |
21/01/2021 | 9.075 |
20/01/2021 | 8.991 |
19/01/2021 | 8.936 |
18/01/2021 | 8.813 |
15/01/2021 | 8.873 |
14/01/2021 | 8.942 |
13/01/2021 | 8.889 |
12/01/2021 | 8.883 |
11/01/2021 | 8.864 |
08/01/2021 | 8.941 |
07/01/2021 | 8.867 |
06/01/2021 | 8.760 |
05/01/2021 | 8.703 |
04/01/2021 | 8.796 |
31/12/2020 | 8.694 |
30/12/2020 | 8.711 |
29/12/2020 | 8.731 |
24/12/2020 | 8.594 |
23/12/2020 | 8.545 |
22/12/2020 | 8.489 |
21/12/2020 | 8.342 |
18/12/2020 | 8.598 |
17/12/2020 | 8.561 |
16/12/2020 | 8.507 |
15/12/2020 | 8.353 |
14/12/2020 | 8.322 |
11/12/2020 | 8.212 |
10/12/2020 | 8.388 |
09/12/2020 | 8.428 |
08/12/2020 | 8.344 |
07/12/2020 | 8.371 |
04/12/2020 | 8.342 |
03/12/2020 | 8.316 |
02/12/2020 | 8.319 |
01/12/2020 | 8.344 |
30/11/2020 | 8.281 |
27/11/2020 | 8.226 |
26/11/2020 | 8.163 |
25/11/2020 | 8.144 |
24/11/2020 | 8.108 |
23/11/2020 | 8.054 |
20/11/2020 | 7.975 |
19/11/2020 | 7.901 |
18/11/2020 | 7.925 |
17/11/2020 | 7.890 |
16/11/2020 | 7.947 |
13/11/2020 | 7.828 |
12/11/2020 | 7.800 |
11/11/2020 | 7.805 |
10/11/2020 | 7.714 |
09/11/2020 | 7.735 |
06/11/2020 | 7.427 |
05/11/2020 | 7.487 |
04/11/2020 | 7.246 |
03/11/2020 | 7.142 |
02/11/2020 | 7.032 |
30/10/2020 | 6.932 |
29/10/2020 | 6.879 |
28/10/2020 | 6.984 |
27/10/2020 | 7.224 |
26/10/2020 | 7.303 |
23/10/2020 | 7.523 |
22/10/2020 | 7.456 |
21/10/2020 | 7.534 |
20/10/2020 | 7.634 |
19/10/2020 | 7.704 |
16/10/2020 | 7.646 |
15/10/2020 | 7.569 |
14/10/2020 | 7.758 |
13/10/2020 | 7.810 |
12/10/2020 | 7.821 |
09/10/2020 | 7.754 |
08/10/2020 | 7.734 |
07/10/2020 | 7.666 |
06/10/2020 | 7.683 |
05/10/2020 | 7.640 |
02/10/2020 | 7.518 |
01/10/2020 | 7.617 |
30/09/2020 | 7.588 |
29/09/2020 | 7.626 |
28/09/2020 | 7.627 |
25/09/2020 | 7.374 |
24/09/2020 | 7.520 |
23/09/2020 | 7.658 |
22/09/2020 | 7.582 |
21/09/2020 | 7.587 |
18/09/2020 | 7.870 |
17/09/2020 | 7.835 |
16/09/2020 | 7.867 |
15/09/2020 | 7.860 |
14/09/2020 | 7.844 |
11/09/2020 | 7.825 |
10/09/2020 | 7.853 |
09/09/2020 | 7.781 |
08/09/2020 | 7.747 |
07/09/2020 | 7.785 |
04/09/2020 | 7.783 |
03/09/2020 | 7.979 |
02/09/2020 | 7.940 |
01/09/2020 | 7.824 |
28/08/2020 | 7.813 |
27/08/2020 | 7.867 |
26/08/2020 | 7.838 |
25/08/2020 | 7.865 |
24/08/2020 | 7.815 |
21/08/2020 | 7.689 |
20/08/2020 | 7.711 |
19/08/2020 | 7.731 |
18/08/2020 | 7.789 |
17/08/2020 | 7.740 |
14/08/2020 | 7.666 |
13/08/2020 | 7.746 |
12/08/2020 | 7.739 |
11/08/2020 | 7.752 |
10/08/2020 | 7.623 |
07/08/2020 | 7.548 |
06/08/2020 | 7.531 |
05/08/2020 | 7.568 |
04/08/2020 | 7.531 |
03/08/2020 | 7.518 |
31/07/2020 | 7.452 |
30/07/2020 | 7.428 |
29/07/2020 | 7.627 |
28/07/2020 | 7.634 |
27/07/2020 | 7.658 |
24/07/2020 | 7.685 |
23/07/2020 | 7.874 |
22/07/2020 | 7.847 |
21/07/2020 | 7.952 |
20/07/2020 | 7.781 |
17/07/2020 | 7.771 |
16/07/2020 | 7.742 |
15/07/2020 | 7.799 |
14/07/2020 | 7.630 |
13/07/2020 | 7.746 |
10/07/2020 | 7.625 |
09/07/2020 | 7.672 |
08/07/2020 | 7.623 |
07/07/2020 | 7.616 |
06/07/2020 | 7.671 |
03/07/2020 | 7.573 |
02/07/2020 | 7.535 |
01/07/2020 | 7.359 |
30/06/2020 | 7.431 |
29/06/2020 | 7.373 |
26/06/2020 | 7.452 |
25/06/2020 | 7.337 |
24/06/2020 | 7.418 |
23/06/2020 | 7.549 |
22/06/2020 | 7.391 |
19/06/2020 | 7.427 |
18/06/2020 | 7.432 |
17/06/2020 | 7.577 |
16/06/2020 | 7.553 |
15/06/2020 | 7.240 |
12/06/2020 | 7.387 |
11/06/2020 | 7.484 |
10/06/2020 | 7.653 |
09/06/2020 | 7.687 |
08/06/2020 | 7.839 |
05/06/2020 | 7.731 |
04/06/2020 | 7.615 |
03/06/2020 | 7.584 |
02/06/2020 | 7.471 |
01/06/2020 | 7.253 |
29/05/2020 | 7.242 |
28/05/2020 | 7.270 |
27/05/2020 | 7.320 |
26/05/2020 | 7.239 |
22/05/2020 | 6.914 |
21/05/2020 | 6.961 |
20/05/2020 | 6.957 |
19/05/2020 | 6.906 |
18/05/2020 | 6.810 |
15/05/2020 | 6.640 |
14/05/2020 | 6.590 |
13/05/2020 | 6.774 |
12/05/2020 | 6.864 |
11/05/2020 | 6.838 |
07/05/2020 | 6.800 |
06/05/2020 | 6.827 |
05/05/2020 | 6.760 |
04/05/2020 | 6.642 |
01/05/2020 | 6.719 |
30/04/2020 | 6.976 |
29/04/2020 | 6.858 |
28/04/2020 | 6.817 |
27/04/2020 | 6.785 |