ISIN
GB00B2PSLJ84
NAV
GBP 11.200
As of 13/03/2025
Minimum Investment
GBP 1,000.00
Fund Size
EUR 327.50 Million
As of 28/02/2025
Inception Date
31/10/2008
Barings has launched an Irish-domiciled mirror fund - the Barings German Growth Fund. The fund maintains the same portfolio management team, objective, benchmark, fee schedule and other key features as the existing U.K. domiciled fund. The only differentiating feature is that this fund is domiciled in Ireland and subsequently able to preserve its UCITS status regardless of the outcome of Brexit. View more information on the Barings German Growth Fund.
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the HDAX® (Total Return) Index over a rolling five year period by investing in equity and equity related securities in Germany.
Strategy
The Trust will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity related securities of companies incorporated in, or exercising the predominant part of their economic activity in Germany, or quoted or traded on the stock exchanges in Germany.
Who Should Invest
The Trust is designed for investors seeking a strategy that targets long-term capital growth by investing in Germany.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Country specific funds have a narrower focus than those which invest broadly across markets and are therefore considered to be more risky. Changes in exchange rates between the currency of the Trust and the currencies in which the assets of the Trust are valued may also affect the value of the Trust.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08/05/1990
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 11.200 |
12/03/2025 | 11.310 |
11/03/2025 | 11.320 |
10/03/2025 | 11.290 |
07/03/2025 | 11.440 |
06/03/2025 | 11.470 |
05/03/2025 | 11.270 |
04/03/2025 | 10.870 |
03/03/2025 | 10.970 |
28/02/2025 | 10.760 |
27/02/2025 | 10.850 |
26/02/2025 | 10.930 |
25/02/2025 | 10.800 |
24/02/2025 | 10.770 |
21/02/2025 | 10.680 |
20/02/2025 | 10.760 |
19/02/2025 | 10.810 |
18/02/2025 | 10.880 |
17/02/2025 | 10.830 |
14/02/2025 | 10.760 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 11.200 |
12/03/2025 | 11.310 |
11/03/2025 | 11.320 |
10/03/2025 | 11.290 |
07/03/2025 | 11.440 |
06/03/2025 | 11.470 |
05/03/2025 | 11.270 |
04/03/2025 | 10.870 |
03/03/2025 | 10.970 |
28/02/2025 | 10.760 |
27/02/2025 | 10.850 |
26/02/2025 | 10.930 |
25/02/2025 | 10.800 |
24/02/2025 | 10.770 |
21/02/2025 | 10.680 |
20/02/2025 | 10.760 |
19/02/2025 | 10.810 |
18/02/2025 | 10.880 |
17/02/2025 | 10.830 |
14/02/2025 | 10.760 |
13/02/2025 | 10.700 |
12/02/2025 | 10.530 |
11/02/2025 | 10.490 |
10/02/2025 | 10.400 |
07/02/2025 | 10.460 |
06/02/2025 | 10.420 |
05/02/2025 | 10.240 |
04/02/2025 | 10.230 |
03/02/2025 | 10.170 |
31/01/2025 | 10.400 |
30/01/2025 | 10.370 |
29/01/2025 | 10.340 |
28/01/2025 | 10.280 |
27/01/2025 | 10.210 |
24/01/2025 | 10.400 |
23/01/2025 | 10.330 |
22/01/2025 | 10.330 |
21/01/2025 | 10.230 |
20/01/2025 | 10.190 |
17/01/2025 | 10.150 |
16/01/2025 | 9.975 |
15/01/2025 | 9.897 |
14/01/2025 | 9.830 |
13/01/2025 | 9.713 |
10/01/2025 | 9.825 |
09/01/2025 | 9.819 |
08/01/2025 | 9.784 |
07/01/2025 | 9.718 |
06/01/2025 | 9.693 |
03/01/2025 | 9.581 |
02/01/2025 | 9.551 |
30/12/2024 | 9.563 |
27/12/2024 | 9.583 |
24/12/2024 | 9.519 |
23/12/2024 | 9.524 |
20/12/2024 | 9.434 |
19/12/2024 | 9.543 |
18/12/2024 | 9.673 |
17/12/2024 | 9.668 |
16/12/2024 | 9.728 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 11.200 |
12/03/2025 | 11.310 |
11/03/2025 | 11.320 |
10/03/2025 | 11.290 |
07/03/2025 | 11.440 |
06/03/2025 | 11.470 |
05/03/2025 | 11.270 |
04/03/2025 | 10.870 |
03/03/2025 | 10.970 |
28/02/2025 | 10.760 |
27/02/2025 | 10.850 |
26/02/2025 | 10.930 |
25/02/2025 | 10.800 |
24/02/2025 | 10.770 |
21/02/2025 | 10.680 |
20/02/2025 | 10.760 |
19/02/2025 | 10.810 |
18/02/2025 | 10.880 |
17/02/2025 | 10.830 |
14/02/2025 | 10.760 |
13/02/2025 | 10.700 |
12/02/2025 | 10.530 |
11/02/2025 | 10.490 |
10/02/2025 | 10.400 |
07/02/2025 | 10.460 |
06/02/2025 | 10.420 |
05/02/2025 | 10.240 |
04/02/2025 | 10.230 |
03/02/2025 | 10.170 |
31/01/2025 | 10.400 |
30/01/2025 | 10.370 |
29/01/2025 | 10.340 |
28/01/2025 | 10.280 |
27/01/2025 | 10.210 |
24/01/2025 | 10.400 |
23/01/2025 | 10.330 |
22/01/2025 | 10.330 |
21/01/2025 | 10.230 |
20/01/2025 | 10.190 |
17/01/2025 | 10.150 |
16/01/2025 | 9.975 |
15/01/2025 | 9.897 |
14/01/2025 | 9.830 |
13/01/2025 | 9.713 |
10/01/2025 | 9.825 |
09/01/2025 | 9.819 |
08/01/2025 | 9.784 |
07/01/2025 | 9.718 |
06/01/2025 | 9.693 |
03/01/2025 | 9.581 |
02/01/2025 | 9.551 |
30/12/2024 | 9.563 |
27/12/2024 | 9.583 |
24/12/2024 | 9.519 |
23/12/2024 | 9.524 |
20/12/2024 | 9.434 |
19/12/2024 | 9.543 |
18/12/2024 | 9.673 |
17/12/2024 | 9.668 |
16/12/2024 | 9.728 |
13/12/2024 | 9.822 |
12/12/2024 | 9.746 |
11/12/2024 | 9.735 |
10/12/2024 | 9.729 |
09/12/2024 | 9.756 |
06/12/2024 | 9.781 |
05/12/2024 | 9.735 |
04/12/2024 | 9.678 |
03/12/2024 | 9.585 |
02/12/2024 | 9.486 |
29/11/2024 | 9.422 |
28/11/2024 | 9.410 |
27/11/2024 | 9.357 |
26/11/2024 | 9.444 |
25/11/2024 | 9.412 |
22/11/2024 | 9.334 |
21/11/2024 | 9.310 |
20/11/2024 | 9.360 |
19/11/2024 | 9.333 |
18/11/2024 | 9.421 |
15/11/2024 | 9.431 |
14/11/2024 | 9.415 |
13/11/2024 | 9.310 |
12/11/2024 | 9.353 |
11/11/2024 | 9.444 |
08/11/2024 | 9.371 |
07/11/2024 | 9.402 |
06/11/2024 | 9.366 |
05/11/2024 | 9.348 |
04/11/2024 | 9.393 |
01/11/2024 | 9.389 |
31/10/2024 | 9.347 |
30/10/2024 | 9.356 |
29/10/2024 | 9.479 |
28/10/2024 | 9.418 |
25/10/2024 | 9.412 |
24/10/2024 | 9.441 |
23/10/2024 | 9.373 |
22/10/2024 | 9.407 |
21/10/2024 | 9.456 |
18/10/2024 | 9.503 |
17/10/2024 | 9.559 |
16/10/2024 | 9.502 |
15/10/2024 | 9.544 |
14/10/2024 | 9.509 |
11/10/2024 | 9.463 |
10/10/2024 | 9.447 |
09/10/2024 | 9.401 |
08/10/2024 | 9.375 |
07/10/2024 | 9.403 |
04/10/2024 | 9.349 |
03/10/2024 | 9.411 |
02/10/2024 | 9.326 |
01/10/2024 | 9.445 |
30/09/2024 | 9.466 |
27/09/2024 | 9.485 |
26/09/2024 | 9.366 |
25/09/2024 | 9.260 |
24/09/2024 | 9.245 |
23/09/2024 | 9.212 |
20/09/2024 | 9.300 |
19/09/2024 | 9.367 |
18/09/2024 | 9.257 |
17/09/2024 | 9.299 |
16/09/2024 | 9.241 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 11.200 |
12/03/2025 | 11.310 |
11/03/2025 | 11.320 |
10/03/2025 | 11.290 |
07/03/2025 | 11.440 |
06/03/2025 | 11.470 |
05/03/2025 | 11.270 |
04/03/2025 | 10.870 |
03/03/2025 | 10.970 |
28/02/2025 | 10.760 |
27/02/2025 | 10.850 |
26/02/2025 | 10.930 |
25/02/2025 | 10.800 |
24/02/2025 | 10.770 |
21/02/2025 | 10.680 |
20/02/2025 | 10.760 |
19/02/2025 | 10.810 |
18/02/2025 | 10.880 |
17/02/2025 | 10.830 |
14/02/2025 | 10.760 |
13/02/2025 | 10.700 |
12/02/2025 | 10.530 |
11/02/2025 | 10.490 |
10/02/2025 | 10.400 |
07/02/2025 | 10.460 |
06/02/2025 | 10.420 |
05/02/2025 | 10.240 |
04/02/2025 | 10.230 |
03/02/2025 | 10.170 |
31/01/2025 | 10.400 |
30/01/2025 | 10.370 |
29/01/2025 | 10.340 |
28/01/2025 | 10.280 |
27/01/2025 | 10.210 |
24/01/2025 | 10.400 |
23/01/2025 | 10.330 |
22/01/2025 | 10.330 |
21/01/2025 | 10.230 |
20/01/2025 | 10.190 |
17/01/2025 | 10.150 |
16/01/2025 | 9.975 |
15/01/2025 | 9.897 |
14/01/2025 | 9.830 |
13/01/2025 | 9.713 |
10/01/2025 | 9.825 |
09/01/2025 | 9.819 |
08/01/2025 | 9.784 |
07/01/2025 | 9.718 |
06/01/2025 | 9.693 |
03/01/2025 | 9.581 |
02/01/2025 | 9.551 |
30/12/2024 | 9.563 |
27/12/2024 | 9.583 |
24/12/2024 | 9.519 |
23/12/2024 | 9.524 |
20/12/2024 | 9.434 |
19/12/2024 | 9.543 |
18/12/2024 | 9.673 |
17/12/2024 | 9.668 |
16/12/2024 | 9.728 |
13/12/2024 | 9.822 |
12/12/2024 | 9.746 |
11/12/2024 | 9.735 |
10/12/2024 | 9.729 |
09/12/2024 | 9.756 |
06/12/2024 | 9.781 |
05/12/2024 | 9.735 |
04/12/2024 | 9.678 |
03/12/2024 | 9.585 |
02/12/2024 | 9.486 |
29/11/2024 | 9.422 |
28/11/2024 | 9.410 |
27/11/2024 | 9.357 |
26/11/2024 | 9.444 |
25/11/2024 | 9.412 |
22/11/2024 | 9.334 |
21/11/2024 | 9.310 |
20/11/2024 | 9.360 |
19/11/2024 | 9.333 |
18/11/2024 | 9.421 |
15/11/2024 | 9.431 |
14/11/2024 | 9.415 |
13/11/2024 | 9.310 |
12/11/2024 | 9.353 |
11/11/2024 | 9.444 |
08/11/2024 | 9.371 |
07/11/2024 | 9.402 |
06/11/2024 | 9.366 |
05/11/2024 | 9.348 |
04/11/2024 | 9.393 |
01/11/2024 | 9.389 |
31/10/2024 | 9.347 |
30/10/2024 | 9.356 |
29/10/2024 | 9.479 |
28/10/2024 | 9.418 |
25/10/2024 | 9.412 |
24/10/2024 | 9.441 |
23/10/2024 | 9.373 |
22/10/2024 | 9.407 |
21/10/2024 | 9.456 |
18/10/2024 | 9.503 |
17/10/2024 | 9.559 |
16/10/2024 | 9.502 |
15/10/2024 | 9.544 |
14/10/2024 | 9.509 |
11/10/2024 | 9.463 |
10/10/2024 | 9.447 |
09/10/2024 | 9.401 |
08/10/2024 | 9.375 |
07/10/2024 | 9.403 |
04/10/2024 | 9.349 |
03/10/2024 | 9.411 |
02/10/2024 | 9.326 |
01/10/2024 | 9.445 |
30/09/2024 | 9.466 |
27/09/2024 | 9.485 |
26/09/2024 | 9.366 |
25/09/2024 | 9.260 |
24/09/2024 | 9.245 |
23/09/2024 | 9.212 |
20/09/2024 | 9.300 |
19/09/2024 | 9.367 |
18/09/2024 | 9.257 |
17/09/2024 | 9.299 |
16/09/2024 | 9.241 |
13/09/2024 | 9.239 |
12/09/2024 | 9.210 |
11/09/2024 | 9.111 |
10/09/2024 | 9.052 |
09/09/2024 | 9.062 |
06/09/2024 | 9.089 |
05/09/2024 | 9.188 |
04/09/2024 | 9.173 |
03/09/2024 | 9.308 |
02/09/2024 | 9.352 |
30/08/2024 | 9.419 |
29/08/2024 | 9.397 |
28/08/2024 | 9.363 |
27/08/2024 | 9.334 |
23/08/2024 | 9.337 |
22/08/2024 | 9.314 |
21/08/2024 | 9.326 |
20/08/2024 | 9.317 |
19/08/2024 | 9.285 |
16/08/2024 | 9.265 |
15/08/2024 | 9.157 |
14/08/2024 | 9.151 |
13/08/2024 | 9.029 |
12/08/2024 | 9.065 |
09/08/2024 | 9.043 |
08/08/2024 | 8.959 |
07/08/2024 | 9.016 |
06/08/2024 | 8.909 |
05/08/2024 | 8.789 |
02/08/2024 | 9.046 |
01/08/2024 | 9.297 |
31/07/2024 | 9.368 |
30/07/2024 | 9.294 |
29/07/2024 | 9.327 |
26/07/2024 | 9.287 |
25/07/2024 | 9.180 |
24/07/2024 | 9.358 |
23/07/2024 | 9.456 |
22/07/2024 | 9.395 |
19/07/2024 | 9.315 |
18/07/2024 | 9.373 |
17/07/2024 | 9.352 |
16/07/2024 | 9.400 |
15/07/2024 | 9.494 |
12/07/2024 | 9.446 |
11/07/2024 | 9.402 |
10/07/2024 | 9.391 |
09/07/2024 | 9.429 |
08/07/2024 | 9.493 |
05/07/2024 | 9.525 |
04/07/2024 | 9.465 |
03/07/2024 | 9.407 |
02/07/2024 | 9.316 |
01/07/2024 | 9.422 |
28/06/2024 | 9.396 |
27/06/2024 | 9.331 |
26/06/2024 | 9.327 |
25/06/2024 | 9.305 |
24/06/2024 | 9.436 |
21/06/2024 | 9.374 |
20/06/2024 | 9.410 |
19/06/2024 | 9.347 |
18/06/2024 | 9.372 |
17/06/2024 | 9.275 |
14/06/2024 | 9.235 |
13/06/2024 | 9.516 |
12/06/2024 | 9.515 |
11/06/2024 | 9.494 |
10/06/2024 | 9.549 |
07/06/2024 | 9.639 |
06/06/2024 | 9.726 |
05/06/2024 | 9.640 |
04/06/2024 | 9.585 |
03/06/2024 | 9.718 |
02/05/2024 | 9.392 |
01/05/2024 | 9.381 |
30/04/2024 | 9.458 |
29/04/2024 | 9.484 |
26/04/2024 | 9.446 |
25/04/2024 | 9.400 |
24/04/2024 | 9.555 |
23/04/2024 | 9.541 |
22/04/2024 | 9.421 |
19/04/2024 | 9.281 |
18/04/2024 | 9.310 |
17/04/2024 | 9.348 |
16/04/2024 | 9.278 |
15/04/2024 | 9.444 |
12/04/2024 | 9.456 |
11/04/2024 | 9.424 |
10/04/2024 | 9.520 |
09/04/2024 | 9.520 |
08/04/2024 | 9.594 |
05/04/2024 | 9.500 |
04/04/2024 | 9.665 |
03/04/2024 | 9.589 |
02/04/2024 | 9.647 |
28/03/2024 | 9.639 |
27/03/2024 | 9.681 |
26/03/2024 | 9.668 |
25/03/2024 | 9.551 |
22/03/2024 | 9.573 |
21/03/2024 | 9.493 |
20/03/2024 | 9.425 |
19/03/2024 | 9.400 |
18/03/2024 | 9.409 |
15/03/2024 | 9.400 |
14/03/2024 | 9.381 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 11.200 |
12/03/2025 | 11.310 |
11/03/2025 | 11.320 |
10/03/2025 | 11.290 |
07/03/2025 | 11.440 |
06/03/2025 | 11.470 |
05/03/2025 | 11.270 |
04/03/2025 | 10.870 |
03/03/2025 | 10.970 |
28/02/2025 | 10.760 |
27/02/2025 | 10.850 |
26/02/2025 | 10.930 |
25/02/2025 | 10.800 |
24/02/2025 | 10.770 |
21/02/2025 | 10.680 |
20/02/2025 | 10.760 |
19/02/2025 | 10.810 |
18/02/2025 | 10.880 |
17/02/2025 | 10.830 |
14/02/2025 | 10.760 |
13/02/2025 | 10.700 |
12/02/2025 | 10.530 |
11/02/2025 | 10.490 |
10/02/2025 | 10.400 |
07/02/2025 | 10.460 |
06/02/2025 | 10.420 |
05/02/2025 | 10.240 |
04/02/2025 | 10.230 |
03/02/2025 | 10.170 |
31/01/2025 | 10.400 |
30/01/2025 | 10.370 |
29/01/2025 | 10.340 |
28/01/2025 | 10.280 |
27/01/2025 | 10.210 |
24/01/2025 | 10.400 |
23/01/2025 | 10.330 |
22/01/2025 | 10.330 |
21/01/2025 | 10.230 |
20/01/2025 | 10.190 |
17/01/2025 | 10.150 |
16/01/2025 | 9.975 |
15/01/2025 | 9.897 |
14/01/2025 | 9.830 |
13/01/2025 | 9.713 |
10/01/2025 | 9.825 |
09/01/2025 | 9.819 |
08/01/2025 | 9.784 |
07/01/2025 | 9.718 |
06/01/2025 | 9.693 |
03/01/2025 | 9.581 |
02/01/2025 | 9.551 |
30/12/2024 | 9.563 |
27/12/2024 | 9.583 |
24/12/2024 | 9.519 |
23/12/2024 | 9.524 |
20/12/2024 | 9.434 |
19/12/2024 | 9.543 |
18/12/2024 | 9.673 |
17/12/2024 | 9.668 |
16/12/2024 | 9.728 |
13/12/2024 | 9.822 |
12/12/2024 | 9.746 |
11/12/2024 | 9.735 |
10/12/2024 | 9.729 |
09/12/2024 | 9.756 |
06/12/2024 | 9.781 |
05/12/2024 | 9.735 |
04/12/2024 | 9.678 |
03/12/2024 | 9.585 |
02/12/2024 | 9.486 |
29/11/2024 | 9.422 |
28/11/2024 | 9.410 |
27/11/2024 | 9.357 |
26/11/2024 | 9.444 |
25/11/2024 | 9.412 |
22/11/2024 | 9.334 |
21/11/2024 | 9.310 |
20/11/2024 | 9.360 |
19/11/2024 | 9.333 |
18/11/2024 | 9.421 |
15/11/2024 | 9.431 |
14/11/2024 | 9.415 |
13/11/2024 | 9.310 |
12/11/2024 | 9.353 |
11/11/2024 | 9.444 |
08/11/2024 | 9.371 |
07/11/2024 | 9.402 |
06/11/2024 | 9.366 |
05/11/2024 | 9.348 |
04/11/2024 | 9.393 |
01/11/2024 | 9.389 |
31/10/2024 | 9.347 |
30/10/2024 | 9.356 |
29/10/2024 | 9.479 |
28/10/2024 | 9.418 |
25/10/2024 | 9.412 |
24/10/2024 | 9.441 |
23/10/2024 | 9.373 |
22/10/2024 | 9.407 |
21/10/2024 | 9.456 |
18/10/2024 | 9.503 |
17/10/2024 | 9.559 |
16/10/2024 | 9.502 |
15/10/2024 | 9.544 |
14/10/2024 | 9.509 |
11/10/2024 | 9.463 |
10/10/2024 | 9.447 |
09/10/2024 | 9.401 |
08/10/2024 | 9.375 |
07/10/2024 | 9.403 |
04/10/2024 | 9.349 |
03/10/2024 | 9.411 |
02/10/2024 | 9.326 |
01/10/2024 | 9.445 |
30/09/2024 | 9.466 |
27/09/2024 | 9.485 |
26/09/2024 | 9.366 |
25/09/2024 | 9.260 |
24/09/2024 | 9.245 |
23/09/2024 | 9.212 |
20/09/2024 | 9.300 |
19/09/2024 | 9.367 |
18/09/2024 | 9.257 |
17/09/2024 | 9.299 |
16/09/2024 | 9.241 |
13/09/2024 | 9.239 |
12/09/2024 | 9.210 |
11/09/2024 | 9.111 |
10/09/2024 | 9.052 |
09/09/2024 | 9.062 |
06/09/2024 | 9.089 |
05/09/2024 | 9.188 |
04/09/2024 | 9.173 |
03/09/2024 | 9.308 |
02/09/2024 | 9.352 |
30/08/2024 | 9.419 |
29/08/2024 | 9.397 |
28/08/2024 | 9.363 |
27/08/2024 | 9.334 |
23/08/2024 | 9.337 |
22/08/2024 | 9.314 |
21/08/2024 | 9.326 |
20/08/2024 | 9.317 |
19/08/2024 | 9.285 |
16/08/2024 | 9.265 |
15/08/2024 | 9.157 |
14/08/2024 | 9.151 |
13/08/2024 | 9.029 |
12/08/2024 | 9.065 |
09/08/2024 | 9.043 |
08/08/2024 | 8.959 |
07/08/2024 | 9.016 |
06/08/2024 | 8.909 |
05/08/2024 | 8.789 |
02/08/2024 | 9.046 |
01/08/2024 | 9.297 |
31/07/2024 | 9.368 |
30/07/2024 | 9.294 |
29/07/2024 | 9.327 |
26/07/2024 | 9.287 |
25/07/2024 | 9.180 |
24/07/2024 | 9.358 |
23/07/2024 | 9.456 |
22/07/2024 | 9.395 |
19/07/2024 | 9.315 |
18/07/2024 | 9.373 |
17/07/2024 | 9.352 |
16/07/2024 | 9.400 |
15/07/2024 | 9.494 |
12/07/2024 | 9.446 |
11/07/2024 | 9.402 |
10/07/2024 | 9.391 |
09/07/2024 | 9.429 |
08/07/2024 | 9.493 |
05/07/2024 | 9.525 |
04/07/2024 | 9.465 |
03/07/2024 | 9.407 |
02/07/2024 | 9.316 |
01/07/2024 | 9.422 |
28/06/2024 | 9.396 |
27/06/2024 | 9.331 |
26/06/2024 | 9.327 |
25/06/2024 | 9.305 |
24/06/2024 | 9.436 |
21/06/2024 | 9.374 |
20/06/2024 | 9.410 |
19/06/2024 | 9.347 |
18/06/2024 | 9.372 |
17/06/2024 | 9.275 |
14/06/2024 | 9.235 |
13/06/2024 | 9.516 |
12/06/2024 | 9.515 |
11/06/2024 | 9.494 |
10/06/2024 | 9.549 |
07/06/2024 | 9.639 |
06/06/2024 | 9.726 |
05/06/2024 | 9.640 |
04/06/2024 | 9.585 |
03/06/2024 | 9.718 |
02/05/2024 | 9.392 |
01/05/2024 | 9.381 |
30/04/2024 | 9.458 |
29/04/2024 | 9.484 |
26/04/2024 | 9.446 |
25/04/2024 | 9.400 |
24/04/2024 | 9.555 |
23/04/2024 | 9.541 |
22/04/2024 | 9.421 |
19/04/2024 | 9.281 |
18/04/2024 | 9.310 |
17/04/2024 | 9.348 |
16/04/2024 | 9.278 |
15/04/2024 | 9.444 |
12/04/2024 | 9.456 |
11/04/2024 | 9.424 |
10/04/2024 | 9.520 |
09/04/2024 | 9.520 |
08/04/2024 | 9.594 |
05/04/2024 | 9.500 |
04/04/2024 | 9.665 |
03/04/2024 | 9.589 |
02/04/2024 | 9.647 |
28/03/2024 | 9.639 |
27/03/2024 | 9.681 |
26/03/2024 | 9.668 |
25/03/2024 | 9.551 |
22/03/2024 | 9.573 |
21/03/2024 | 9.493 |
20/03/2024 | 9.425 |
19/03/2024 | 9.400 |
18/03/2024 | 9.409 |
15/03/2024 | 9.400 |
14/03/2024 | 9.381 |
13/03/2024 | 9.362 |
12/03/2024 | 9.266 |
11/03/2024 | 9.194 |
08/03/2024 | 9.279 |
07/03/2024 | 9.266 |
06/03/2024 | 9.237 |
05/03/2024 | 9.227 |
04/03/2024 | 9.228 |
01/03/2024 | 9.235 |
29/02/2024 | 9.188 |
28/02/2024 | 9.095 |
27/02/2024 | 9.080 |
26/02/2024 | 9.031 |
23/02/2024 | 8.985 |
22/02/2024 | 9.020 |
21/02/2024 | 8.920 |
20/02/2024 | 8.910 |
19/02/2024 | 8.883 |
16/02/2024 | 8.943 |
15/02/2024 | 8.906 |
14/02/2024 | 8.814 |
13/02/2024 | 8.752 |
12/02/2024 | 8.821 |
09/02/2024 | 8.820 |
08/02/2024 | 8.820 |
07/02/2024 | 8.804 |
06/02/2024 | 8.806 |
05/02/2024 | 8.828 |
02/02/2024 | 8.800 |
01/02/2024 | 8.797 |
31/01/2024 | 8.821 |
30/01/2024 | 8.853 |
29/01/2024 | 8.778 |
26/01/2024 | 8.803 |
25/01/2024 | 8.796 |
24/01/2024 | 8.800 |
23/01/2024 | 8.733 |
22/01/2024 | 8.740 |
19/01/2024 | 8.742 |
18/01/2024 | 8.688 |
17/01/2024 | 8.579 |
16/01/2024 | 8.672 |
15/01/2024 | 8.721 |
12/01/2024 | 8.704 |
11/01/2024 | 8.708 |
10/01/2024 | 8.677 |
09/01/2024 | 8.655 |
08/01/2024 | 8.661 |
05/01/2024 | 8.602 |
04/01/2024 | 8.628 |
03/01/2024 | 8.693 |
02/01/2024 | 8.786 |
29/12/2023 | 8.820 |
28/12/2023 | 8.814 |
27/12/2023 | 8.818 |
22/12/2023 | 8.750 |
21/12/2023 | 8.735 |
20/12/2023 | 8.745 |
19/12/2023 | 8.699 |
18/12/2023 | 8.691 |
15/12/2023 | 8.715 |
14/12/2023 | 8.760 |
13/12/2023 | 8.763 |
12/12/2023 | 8.698 |
11/12/2023 | 8.671 |
08/12/2023 | 8.651 |
07/12/2023 | 8.628 |
06/12/2023 | 8.627 |
05/12/2023 | 8.573 |
04/12/2023 | 8.581 |
01/12/2023 | 8.602 |
30/11/2023 | 8.567 |
29/11/2023 | 8.567 |
28/11/2023 | 8.483 |
27/11/2023 | 8.498 |
24/11/2023 | 8.526 |
23/11/2023 | 8.504 |
22/11/2023 | 8.496 |
21/11/2023 | 8.506 |
20/11/2023 | 8.512 |
17/11/2023 | 8.513 |
16/11/2023 | 8.474 |
15/11/2023 | 8.418 |
14/11/2023 | 8.293 |
13/11/2023 | 8.231 |
10/11/2023 | 8.217 |
09/11/2023 | 8.214 |
08/11/2023 | 8.109 |
07/11/2023 | 8.083 |
06/11/2023 | 8.087 |
03/11/2023 | 8.138 |
02/11/2023 | 8.143 |
01/11/2023 | 7.951 |
31/10/2023 | 7.986 |
30/10/2023 | 7.988 |
27/10/2023 | 7.947 |
26/10/2023 | 7.923 |
25/10/2023 | 8.011 |
24/10/2023 | 7.970 |
23/10/2023 | 7.915 |
20/10/2023 | 8.001 |
19/10/2023 | 8.106 |
18/10/2023 | 8.109 |
17/10/2023 | 8.131 |
16/10/2023 | 8.116 |
13/10/2023 | 8.139 |
12/10/2023 | 8.227 |
11/10/2023 | 8.140 |
10/10/2023 | 8.124 |
09/10/2023 | 8.026 |
06/10/2023 | 8.043 |
05/10/2023 | 8.045 |
04/10/2023 | 8.009 |
03/10/2023 | 8.074 |
02/10/2023 | 8.158 |
29/09/2023 | 8.190 |
28/09/2023 | 8.039 |
27/09/2023 | 8.066 |
26/09/2023 | 8.110 |
25/09/2023 | 8.181 |
22/09/2023 | 8.216 |
21/09/2023 | 8.232 |
20/09/2023 | 8.299 |
19/09/2023 | 8.261 |
18/09/2023 | 8.265 |
15/09/2023 | 8.336 |
14/09/2023 | 8.253 |
13/09/2023 | 8.205 |
12/09/2023 | 8.261 |
11/09/2023 | 8.271 |
08/09/2023 | 8.196 |
07/09/2023 | 8.250 |
06/09/2023 | 8.200 |
05/09/2023 | 8.245 |
04/09/2023 | 8.298 |
01/09/2023 | 8.302 |
31/08/2023 | 8.374 |
30/08/2023 | 8.347 |
29/08/2023 | 8.331 |
25/08/2023 | 8.237 |
24/08/2023 | 8.262 |
23/08/2023 | 8.234 |
22/08/2023 | 8.227 |
21/08/2023 | 8.209 |
18/08/2023 | 8.146 |
17/08/2023 | 8.259 |
16/08/2023 | 8.310 |
15/08/2023 | 8.334 |
14/08/2023 | 8.436 |
11/08/2023 | 8.477 |
10/08/2023 | 8.472 |
09/08/2023 | 8.455 |
08/08/2023 | 8.358 |
07/08/2023 | 8.413 |
04/08/2023 | 8.430 |
03/08/2023 | 8.482 |
02/08/2023 | 8.542 |
01/08/2023 | 8.628 |
31/07/2023 | 8.673 |
28/07/2023 | 8.608 |
27/07/2023 | 8.627 |
26/07/2023 | 8.529 |
25/07/2023 | 8.591 |
24/07/2023 | 8.630 |
21/07/2023 | 8.635 |
20/07/2023 | 8.685 |
19/07/2023 | 8.690 |
18/07/2023 | 8.557 |
17/07/2023 | 8.559 |
14/07/2023 | 8.587 |
13/07/2023 | 8.565 |
12/07/2023 | 8.445 |
11/07/2023 | 8.361 |
10/07/2023 | 8.351 |
07/07/2023 | 8.276 |
06/07/2023 | 8.353 |
05/07/2023 | 8.479 |
04/07/2023 | 8.526 |
03/07/2023 | 8.580 |
30/06/2023 | 8.575 |
29/06/2023 | 8.550 |
28/06/2023 | 8.529 |
27/06/2023 | 8.434 |
26/06/2023 | 8.402 |
23/06/2023 | 8.413 |
22/06/2023 | 8.470 |
21/06/2023 | 8.577 |
20/06/2023 | 8.569 |
19/06/2023 | 8.602 |
16/06/2023 | 8.671 |
15/06/2023 | 8.594 |
14/06/2023 | 8.622 |
13/06/2023 | 8.593 |
12/06/2023 | 8.507 |
09/06/2023 | 8.468 |
08/06/2023 | 8.513 |
07/06/2023 | 8.514 |
06/06/2023 | 8.513 |
05/06/2023 | 8.611 |
02/06/2023 | 8.563 |
01/06/2023 | 8.484 |
31/05/2023 | 8.518 |
30/05/2023 | 8.611 |
26/05/2023 | 8.538 |
25/05/2023 | 8.528 |
24/05/2023 | 8.564 |
23/05/2023 | 8.741 |
22/05/2023 | 8.752 |
19/05/2023 | 8.746 |
18/05/2023 | 8.736 |
17/05/2023 | 8.621 |
16/05/2023 | 8.631 |
15/05/2023 | 8.648 |
12/05/2023 | 8.634 |
11/05/2023 | 8.603 |
10/05/2023 | 8.656 |
09/05/2023 | 8.672 |
05/05/2023 | 8.672 |
04/05/2023 | 8.683 |
03/05/2023 | 8.782 |
02/05/2023 | 8.816 |
28/04/2023 | 8.757 |
27/04/2023 | 8.845 |
26/04/2023 | 8.791 |
25/04/2023 | 8.842 |
24/04/2023 | 8.878 |
21/04/2023 | 8.820 |
20/04/2023 | 8.810 |
19/04/2023 | 8.830 |
18/04/2023 | 8.846 |
17/04/2023 | 8.850 |
14/04/2023 | 8.802 |
13/04/2023 | 8.742 |
12/04/2023 | 8.714 |
11/04/2023 | 8.668 |
06/04/2023 | 8.596 |
05/04/2023 | 8.667 |
04/04/2023 | 8.715 |
03/04/2023 | 8.707 |
31/03/2023 | 8.688 |
30/03/2023 | 8.690 |
29/03/2023 | 8.549 |
28/03/2023 | 8.477 |
27/03/2023 | 8.495 |
24/03/2023 | 8.363 |
23/03/2023 | 8.544 |
22/03/2023 | 8.558 |
21/03/2023 | 8.547 |
20/03/2023 | 8.283 |
17/03/2023 | 8.394 |
16/03/2023 | 8.363 |
15/03/2023 | 8.324 |
14/03/2023 | 8.479 |
13/03/2023 | 8.451 |
10/03/2023 | 8.670 |
09/03/2023 | 8.808 |
08/03/2023 | 8.835 |
07/03/2023 | 8.862 |
06/03/2023 | 8.807 |
03/03/2023 | 8.751 |
02/03/2023 | 8.673 |
01/03/2023 | 8.763 |
28/02/2023 | 8.603 |
27/02/2023 | 8.639 |
24/02/2023 | 8.613 |
23/02/2023 | 8.614 |
22/02/2023 | 8.513 |
21/02/2023 | 8.612 |
20/02/2023 | 8.714 |
17/02/2023 | 8.686 |
16/02/2023 | 8.756 |
15/02/2023 | 8.664 |
14/02/2023 | 8.570 |
13/02/2023 | 8.579 |
10/02/2023 | 8.516 |
09/02/2023 | 8.700 |
08/02/2023 | 8.640 |
07/02/2023 | 8.635 |
06/02/2023 | 8.628 |
03/02/2023 | 8.663 |
02/02/2023 | 8.667 |
01/02/2023 | 8.508 |
31/01/2023 | 8.393 |
30/01/2023 | 8.417 |
27/01/2023 | 8.486 |
26/01/2023 | 8.450 |
25/01/2023 | 8.468 |
24/01/2023 | 8.472 |
23/01/2023 | 8.436 |
20/01/2023 | 8.333 |
19/01/2023 | 8.318 |
18/01/2023 | 8.423 |
17/01/2023 | 8.425 |
16/01/2023 | 8.442 |
13/01/2023 | 8.422 |
12/01/2023 | 8.331 |
11/01/2023 | 8.300 |
10/01/2023 | 8.226 |
09/01/2023 | 8.166 |
06/01/2023 | 8.099 |
05/01/2023 | 8.094 |
04/01/2023 | 8.069 |
03/01/2023 | 7.997 |
30/12/2022 | 7.937 |
29/12/2022 | 7.906 |
28/12/2022 | 7.912 |
23/12/2022 | 7.887 |
22/12/2022 | 7.982 |
21/12/2022 | 7.898 |
20/12/2022 | 7.835 |
19/12/2022 | 7.805 |
16/12/2022 | 7.783 |
15/12/2022 | 7.891 |
14/12/2022 | 7.917 |
13/12/2022 | 7.907 |
12/12/2022 | 7.907 |
09/12/2022 | 7.923 |
08/12/2022 | 7.904 |
07/12/2022 | 7.928 |
06/12/2022 | 7.992 |
05/12/2022 | 8.009 |
02/12/2022 | 8.023 |
01/12/2022 | 8.003 |
30/11/2022 | 7.946 |
29/11/2022 | 7.937 |
28/11/2022 | 7.972 |
25/11/2022 | 7.986 |
24/11/2022 | 7.983 |
23/11/2022 | 7.955 |
22/11/2022 | 7.928 |
21/11/2022 | 7.910 |
18/11/2022 | 7.974 |
17/11/2022 | 7.895 |
16/11/2022 | 7.949 |
15/11/2022 | 7.990 |
14/11/2022 | 7.925 |
11/11/2022 | 7.916 |
10/11/2022 | 7.664 |
09/11/2022 | 7.676 |
08/11/2022 | 7.631 |
07/11/2022 | 7.597 |
04/11/2022 | 7.515 |
03/11/2022 | 7.355 |
02/11/2022 | 7.382 |
01/11/2022 | 7.405 |
31/10/2022 | 7.344 |
28/10/2022 | 7.296 |
27/10/2022 | 7.308 |
26/10/2022 | 7.321 |
25/10/2022 | 7.201 |
24/10/2022 | 7.219 |
21/10/2022 | 7.145 |
20/10/2022 | 7.137 |
19/10/2022 | 7.135 |
18/10/2022 | 7.172 |
17/10/2022 | 7.008 |
14/10/2022 | 7.009 |
13/10/2022 | 6.934 |
12/10/2022 | 6.968 |
11/10/2022 | 6.943 |
10/10/2022 | 7.010 |
07/10/2022 | 7.063 |
06/10/2022 | 7.092 |
05/10/2022 | 7.123 |
04/10/2022 | 7.111 |
03/10/2022 | 6.861 |
30/09/2022 | 6.888 |
29/09/2022 | 7.004 |
28/09/2022 | 7.021 |
27/09/2022 | 7.128 |
26/09/2022 | 7.172 |
23/09/2022 | 7.054 |
22/09/2022 | 7.233 |
21/09/2022 | 7.234 |
20/09/2022 | 7.251 |
16/09/2022 | 7.298 |
15/09/2022 | 7.353 |
14/09/2022 | 7.373 |
13/09/2022 | 7.562 |
12/09/2022 | 7.489 |
09/09/2022 | 7.400 |
08/09/2022 | 7.275 |
07/09/2022 | 7.215 |
06/09/2022 | 7.183 |
05/09/2022 | 7.157 |
02/09/2022 | 7.205 |
01/09/2022 | 7.166 |
31/08/2022 | 7.275 |
30/08/2022 | 7.327 |
26/08/2022 | 7.311 |
25/08/2022 | 7.316 |
24/08/2022 | 7.256 |
23/08/2022 | 7.303 |
22/08/2022 | 7.385 |
19/08/2022 | 7.538 |
18/08/2022 | 7.560 |
17/08/2022 | 7.574 |
16/08/2022 | 7.652 |
15/08/2022 | 7.630 |
12/08/2022 | 7.651 |
11/08/2022 | 7.632 |
10/08/2022 | 7.563 |
09/08/2022 | 7.546 |
08/08/2022 | 7.565 |
05/08/2022 | 7.546 |
04/08/2022 | 7.527 |
03/08/2022 | 7.376 |
02/08/2022 | 7.306 |
01/08/2022 | 7.396 |
29/07/2022 | 7.369 |
28/07/2022 | 7.199 |
27/07/2022 | 7.220 |
26/07/2022 | 7.233 |
25/07/2022 | 7.362 |
22/07/2022 | 7.356 |
21/07/2022 | 7.329 |
20/07/2022 | 7.312 |
19/07/2022 | 7.233 |
18/07/2022 | 7.218 |
15/07/2022 | 7.096 |
14/07/2022 | 7.035 |
13/07/2022 | 7.098 |
12/07/2022 | 7.097 |
11/07/2022 | 7.201 |
08/07/2022 | 7.199 |
07/07/2022 | 7.136 |
06/07/2022 | 7.069 |
05/07/2022 | 7.121 |
04/07/2022 | 7.276 |
01/07/2022 | 7.315 |
30/06/2022 | 7.191 |
29/06/2022 | 7.411 |
28/06/2022 | 7.556 |
27/06/2022 | 7.499 |
24/06/2022 | 7.370 |
23/06/2022 | 7.430 |
22/06/2022 | 7.408 |
21/06/2022 | 7.604 |
20/06/2022 | 7.473 |
17/06/2022 | 7.432 |
16/06/2022 | 7.443 |
15/06/2022 | 7.677 |
14/06/2022 | 7.553 |
13/06/2022 | 7.598 |
10/06/2022 | 7.832 |
09/06/2022 | 8.046 |
08/06/2022 | 8.111 |
07/06/2022 | 8.110 |
06/06/2022 | 8.181 |
01/06/2022 | 8.028 |
31/05/2022 | 8.036 |
30/05/2022 | 8.083 |
27/05/2022 | 7.951 |
26/05/2022 | 7.813 |
25/05/2022 | 7.793 |
24/05/2022 | 7.885 |
23/05/2022 | 7.845 |
20/05/2022 | 7.877 |
19/05/2022 | 7.670 |
18/05/2022 | 7.887 |
17/05/2022 | 7.828 |
16/05/2022 | 7.760 |
13/05/2022 | 7.735 |
12/05/2022 | 7.571 |
11/05/2022 | 7.637 |
10/05/2022 | 7.567 |
09/05/2022 | 7.543 |
06/05/2022 | 7.733 |
05/05/2022 | 7.862 |
04/05/2022 | 7.786 |
03/05/2022 | 7.738 |
29/04/2022 | 7.821 |
28/04/2022 | 7.831 |
27/04/2022 | 7.750 |
26/04/2022 | 7.856 |
25/04/2022 | 7.819 |
22/04/2022 | 7.932 |
21/04/2022 | 8.080 |
20/04/2022 | 7.908 |
19/04/2022 | 7.711 |
14/04/2022 | 7.774 |
13/04/2022 | 7.728 |
12/04/2022 | 7.747 |
11/04/2022 | 7.853 |
08/04/2022 | 7.868 |
07/04/2022 | 7.850 |
06/04/2022 | 7.829 |
05/04/2022 | 8.044 |
04/04/2022 | 8.062 |
01/04/2022 | 8.090 |
31/03/2022 | 8.184 |
30/03/2022 | 8.235 |
29/03/2022 | 8.247 |
28/03/2022 | 8.090 |
25/03/2022 | 8.100 |
24/03/2022 | 8.019 |
23/03/2022 | 8.064 |
22/03/2022 | 8.121 |
21/03/2022 | 8.140 |
18/03/2022 | 7.990 |
17/03/2022 | 8.082 |
16/03/2022 | 8.146 |
15/03/2022 | 7.809 |
14/03/2022 | 7.827 |
11/03/2022 | 7.826 |
10/03/2022 | 7.590 |
09/03/2022 | 7.533 |
08/03/2022 | 7.276 |
07/03/2022 | 7.090 |
04/03/2022 | 7.380 |
03/03/2022 | 7.763 |
02/03/2022 | 7.812 |
01/03/2022 | 7.880 |
28/02/2022 | 7.998 |
25/02/2022 | 8.022 |
24/02/2022 | 7.786 |
23/02/2022 | 8.254 |
22/02/2022 | 8.252 |
21/02/2022 | 8.340 |
18/02/2022 | 8.533 |
18/02/2022 | 8.533 |
17/02/2022 | 8.643 |
16/02/2022 | 8.701 |
15/02/2022 | 8.658 |
15/02/2022 | 8.658 |
14/02/2022 | 8.383 |
11/02/2022 | 8.742 |
10/02/2022 | 8.799 |
09/02/2022 | 8.785 |
08/02/2022 | 8.621 |
07/02/2022 | 8.645 |
04/02/2022 | 8.655 |
03/02/2022 | 8.701 |
02/02/2022 | 8.865 |
01/02/2022 | 8.813 |
31/01/2022 | 8.600 |
28/01/2022 | 8.492 |
27/01/2022 | 8.618 |
26/01/2022 | 8.682 |
25/01/2022 | 8.459 |
21/01/2022 | 8.831 |
20/01/2022 | 8.921 |
19/01/2022 | 8.909 |
18/01/2022 | 8.967 |
17/01/2022 | 9.082 |
14/01/2022 | 9.070 |
13/01/2022 | 9.133 |
12/01/2022 | 9.085 |
11/01/2022 | 9.062 |
06/01/2022 | 9.193 |
05/01/2022 | 9.332 |
04/01/2022 | 9.335 |
31/12/2021 | 9.247 |
30/12/2021 | 9.230 |
29/12/2021 | 9.233 |
24/12/2021 | 9.179 |
23/12/2021 | 9.134 |
22/12/2021 | 9.081 |
21/12/2021 | 9.048 |
20/12/2021 | 8.977 |
17/12/2021 | 9.044 |
16/12/2021 | 9.156 |
15/12/2021 | 9.028 |
14/12/2021 | 9.124 |
13/12/2021 | 9.207 |
10/12/2021 | 9.174 |
09/12/2021 | 9.212 |
08/12/2021 | 9.212 |
07/12/2021 | 9.116 |
06/12/2021 | 8.885 |
03/12/2021 | 8.957 |
02/12/2021 | 8.910 |
01/12/2021 | 8.959 |
30/11/2021 | 8.830 |
29/11/2021 | 8.887 |
26/11/2021 | 8.900 |
25/11/2021 | 9.083 |
24/11/2021 | 8.999 |
23/11/2021 | 9.122 |
22/11/2021 | 9.198 |
19/11/2021 | 9.189 |
18/11/2021 | 9.283 |
17/11/2021 | 9.305 |
16/11/2021 | 9.344 |
15/11/2021 | 9.415 |
12/11/2021 | 9.411 |
11/11/2021 | 9.374 |
10/11/2021 | 9.319 |
09/11/2021 | 9.363 |
08/11/2021 | 9.341 |
05/11/2021 | 9.364 |
04/11/2021 | 9.294 |
03/11/2021 | 9.235 |
02/11/2021 | 9.185 |
01/11/2021 | 9.141 |
29/10/2021 | 8.986 |
28/10/2021 | 8.980 |
27/10/2021 | 8.994 |
26/10/2021 | 8.961 |
25/10/2021 | 8.913 |
22/10/2021 | 8.911 |
21/10/2021 | 8.859 |
20/10/2021 | 8.867 |
19/10/2021 | 8.816 |
18/10/2021 | 8.800 |
15/10/2021 | 8.788 |
14/10/2021 | 8.734 |
13/10/2021 | 8.693 |
12/10/2021 | 8.617 |
11/10/2021 | 8.571 |
08/10/2021 | 8.646 |
07/10/2021 | 8.622 |
06/10/2021 | 8.513 |
05/10/2021 | 8.622 |
04/10/2021 | 8.730 |
01/10/2021 | 8.765 |
30/09/2021 | 8.883 |
29/09/2021 | 8.946 |
28/09/2021 | 8.882 |
27/09/2021 | 8.950 |
24/09/2021 | 8.961 |
23/09/2021 | 8.988 |
22/09/2021 | 8.931 |
21/09/2021 | 8.911 |
20/09/2021 | 8.790 |
17/09/2021 | 9.026 |
16/09/2021 | 9.036 |
15/09/2021 | 9.095 |
14/09/2021 | 9.061 |
13/09/2021 | 9.106 |
10/09/2021 | 9.091 |
09/09/2021 | 9.051 |
08/09/2021 | 9.133 |
07/09/2021 | 9.233 |
06/09/2021 | 9.187 |
03/09/2021 | 9.189 |
02/09/2021 | 9.177 |
01/09/2021 | 9.169 |
31/08/2021 | 9.211 |
27/08/2021 | 9.097 |
26/08/2021 | 9.081 |
25/08/2021 | 9.117 |
24/08/2021 | 9.106 |
23/08/2021 | 9.071 |
20/08/2021 | 8.990 |
19/08/2021 | 8.969 |
18/08/2021 | 9.047 |
17/08/2021 | 9.041 |
16/08/2021 | 9.008 |
13/08/2021 | 9.062 |
12/08/2021 | 9.000 |
11/08/2021 | 8.948 |
10/08/2021 | 8.945 |
09/08/2021 | 8.897 |
06/08/2021 | 8.895 |
05/08/2021 | 8.902 |
04/08/2021 | 8.849 |
03/08/2021 | 8.835 |
02/08/2021 | 8.850 |
30/07/2021 | 8.770 |
29/07/2021 | 8.778 |
28/07/2021 | 8.687 |
27/07/2021 | 8.734 |
26/07/2021 | 8.760 |
23/07/2021 | 8.767 |
22/07/2021 | 8.727 |
21/07/2021 | 8.690 |
20/07/2021 | 8.543 |
19/07/2021 | 8.532 |
16/07/2021 | 8.692 |
15/07/2021 | 8.678 |
14/07/2021 | 8.729 |
13/07/2021 | 8.782 |
12/07/2021 | 8.719 |
09/07/2021 | 8.702 |
08/07/2021 | 8.656 |
07/07/2021 | 8.728 |
06/07/2021 | 8.750 |
05/07/2021 | 8.752 |
02/07/2021 | 8.789 |
01/07/2021 | 8.704 |
30/06/2021 | 8.651 |
29/06/2021 | 8.767 |
28/06/2021 | 8.669 |
25/06/2021 | 8.671 |
24/06/2021 | 8.638 |
23/06/2021 | 8.613 |
22/06/2021 | 8.656 |
21/06/2021 | 8.622 |
18/06/2021 | 8.669 |
17/06/2021 | 8.693 |
16/06/2021 | 8.727 |
15/06/2021 | 8.793 |
14/06/2021 | 8.772 |
11/06/2021 | 8.709 |
10/06/2021 | 8.700 |
09/06/2021 | 8.657 |
08/06/2021 | 8.712 |
07/06/2021 | 8.715 |
04/06/2021 | 8.666 |
03/06/2021 | 8.624 |
02/06/2021 | 8.690 |
01/06/2021 | 8.737 |
28/05/2021 | 8.606 |
27/05/2021 | 8.589 |
26/05/2021 | 8.601 |
25/05/2021 | 8.643 |
24/05/2021 | 8.577 |
21/05/2021 | 8.504 |
20/05/2021 | 8.455 |
19/05/2021 | 8.427 |
18/05/2021 | 8.522 |
17/05/2021 | 8.493 |
14/05/2021 | 8.430 |
13/05/2021 | 8.282 |
12/05/2021 | 8.328 |
11/05/2021 | 8.334 |
10/05/2021 | 8.542 |
07/05/2021 | 8.579 |
06/05/2021 | 8.526 |
05/05/2021 | 8.442 |
04/05/2021 | 8.531 |
30/04/2021 | 8.538 |
29/04/2021 | 8.584 |
28/04/2021 | 8.629 |
27/04/2021 | 8.598 |
26/04/2021 | 8.597 |
23/04/2021 | 8.562 |
22/04/2021 | 8.538 |
21/04/2021 | 8.434 |
20/04/2021 | 8.485 |
19/04/2021 | 8.605 |
16/04/2021 | 8.647 |
15/04/2021 | 8.590 |
14/04/2021 | 8.547 |
13/04/2021 | 8.501 |
12/04/2021 | 8.477 |
09/04/2021 | 8.493 |
08/04/2021 | 8.432 |
07/04/2021 | 8.423 |
06/04/2021 | 8.398 |
01/04/2021 | 8.273 |
31/03/2021 | 8.247 |
30/03/2021 | 8.197 |
29/03/2021 | 8.150 |
26/03/2021 | 8.129 |
25/03/2021 | 8.046 |
24/03/2021 | 8.095 |
23/03/2021 | 8.127 |
22/03/2021 | 8.139 |
19/03/2021 | 8.087 |
18/03/2021 | 8.104 |
17/03/2021 | 8.059 |
16/03/2021 | 8.117 |
15/03/2021 | 8.053 |
12/03/2021 | 8.047 |
11/03/2021 | 8.072 |
10/03/2021 | 8.016 |
09/03/2021 | 8.034 |
08/03/2021 | 7.854 |
05/03/2021 | 7.902 |
04/03/2021 | 7.919 |
03/03/2021 | 8.077 |
02/03/2021 | 8.029 |
01/03/2021 | 7.910 |
26/02/2021 | 7.855 |
25/02/2021 | 7.931 |
24/02/2021 | 7.900 |
23/02/2021 | 7.784 |
22/02/2021 | 7.966 |
19/02/2021 | 7.975 |
18/02/2021 | 7.980 |
17/02/2021 | 8.092 |
16/02/2021 | 8.194 |
15/02/2021 | 8.123 |
12/02/2021 | 8.063 |
11/02/2021 | 8.069 |
10/02/2021 | 8.063 |
09/02/2021 | 8.095 |
08/02/2021 | 8.169 |
05/02/2021 | 8.087 |
04/02/2021 | 8.053 |
03/02/2021 | 8.011 |
02/02/2021 | 7.906 |
01/02/2021 | 7.829 |
29/01/2021 | 7.811 |
28/01/2021 | 7.773 |
27/01/2021 | 7.793 |
26/01/2021 | 7.987 |
25/01/2021 | 7.982 |
22/01/2021 | 8.000 |
21/01/2021 | 8.063 |
20/01/2021 | 7.993 |
19/01/2021 | 7.990 |
18/01/2021 | 7.876 |
15/01/2021 | 7.917 |
14/01/2021 | 7.992 |
13/01/2021 | 7.937 |
12/01/2021 | 7.973 |
11/01/2021 | 8.026 |
08/01/2021 | 8.089 |
07/01/2021 | 8.041 |
06/01/2021 | 7.948 |
05/01/2021 | 7.896 |
04/01/2021 | 7.940 |
31/12/2020 | 7.848 |
30/12/2020 | 7.883 |
29/12/2020 | 7.949 |
24/12/2020 | 7.741 |
23/12/2020 | 7.791 |
22/12/2020 | 7.781 |
21/12/2020 | 7.674 |
18/12/2020 | 7.816 |
17/12/2020 | 7.727 |
16/12/2020 | 7.695 |
15/12/2020 | 7.621 |
14/12/2020 | 7.566 |
11/12/2020 | 7.579 |
10/12/2020 | 7.680 |
09/12/2020 | 7.614 |
08/12/2020 | 7.618 |
07/12/2020 | 7.678 |
04/12/2020 | 7.566 |
03/12/2020 | 7.532 |
02/12/2020 | 7.540 |
01/12/2020 | 7.523 |
30/11/2020 | 7.460 |
27/11/2020 | 7.392 |
26/11/2020 | 7.304 |
25/11/2020 | 7.289 |
24/11/2020 | 7.242 |
23/11/2020 | 7.197 |
20/11/2020 | 7.159 |
19/11/2020 | 7.082 |
18/11/2020 | 7.113 |
17/11/2020 | 7.088 |
16/11/2020 | 7.149 |
13/11/2020 | 7.051 |
12/11/2020 | 7.027 |
11/11/2020 | 6.948 |
10/11/2020 | 6.889 |
09/11/2020 | 7.009 |
06/11/2020 | 6.744 |
05/11/2020 | 6.790 |
04/11/2020 | 6.539 |
03/11/2020 | 6.462 |
02/11/2020 | 6.372 |
30/10/2020 | 6.256 |
29/10/2020 | 6.245 |
28/10/2020 | 6.352 |
27/10/2020 | 6.570 |
26/10/2020 | 6.638 |
23/10/2020 | 6.842 |
22/10/2020 | 6.757 |
21/10/2020 | 6.862 |
20/10/2020 | 6.988 |
19/10/2020 | 7.002 |
16/10/2020 | 6.977 |
15/10/2020 | 6.874 |
14/10/2020 | 7.056 |
13/10/2020 | 7.080 |
12/10/2020 | 7.118 |
09/10/2020 | 7.102 |
08/10/2020 | 7.077 |
07/10/2020 | 7.035 |
06/10/2020 | 7.022 |
05/10/2020 | 6.961 |
02/10/2020 | 6.845 |
01/10/2020 | 6.994 |
30/09/2020 | 6.950 |
29/09/2020 | 6.961 |
28/09/2020 | 6.920 |
25/09/2020 | 6.785 |
24/09/2020 | 6.891 |
23/09/2020 | 7.073 |
22/09/2020 | 6.961 |
21/09/2020 | 6.981 |
18/09/2020 | 7.205 |
17/09/2020 | 7.160 |
16/09/2020 | 7.229 |
15/09/2020 | 7.271 |
14/09/2020 | 7.259 |
11/09/2020 | 7.261 |
10/09/2020 | 7.167 |
09/09/2020 | 7.102 |
08/09/2020 | 7.024 |
07/09/2020 | 7.024 |
04/09/2020 | 6.968 |
03/09/2020 | 7.139 |
02/09/2020 | 7.074 |
01/09/2020 | 6.991 |
28/08/2020 | 7.017 |
27/08/2020 | 7.068 |
26/08/2020 | 7.067 |
25/08/2020 | 7.111 |
24/08/2020 | 7.076 |
21/08/2020 | 6.925 |
20/08/2020 | 6.980 |
19/08/2020 | 7.009 |
18/08/2020 | 7.071 |
17/08/2020 | 7.035 |
14/08/2020 | 6.933 |
13/08/2020 | 7.030 |
12/08/2020 | 7.014 |
11/08/2020 | 7.008 |
10/08/2020 | 6.902 |
07/08/2020 | 6.850 |
06/08/2020 | 6.797 |
05/08/2020 | 6.851 |
04/08/2020 | 6.827 |
03/08/2020 | 6.801 |
31/07/2020 | 6.745 |
30/07/2020 | 6.730 |
29/07/2020 | 6.935 |
28/07/2020 | 6.982 |
27/07/2020 | 7.002 |
24/07/2020 | 7.019 |
23/07/2020 | 7.202 |
22/07/2020 | 7.180 |
21/07/2020 | 7.188 |
20/07/2020 | 7.098 |
17/07/2020 | 7.101 |
16/07/2020 | 7.066 |
15/07/2020 | 7.093 |
14/07/2020 | 6.955 |
13/07/2020 | 6.989 |
10/07/2020 | 6.853 |
09/07/2020 | 6.900 |
08/07/2020 | 6.888 |
07/07/2020 | 6.899 |
06/07/2020 | 6.961 |
03/07/2020 | 6.855 |
02/07/2020 | 6.822 |
01/07/2020 | 6.671 |
30/06/2020 | 6.814 |
29/06/2020 | 6.781 |
26/06/2020 | 6.765 |
25/06/2020 | 6.634 |
24/06/2020 | 6.726 |
23/06/2020 | 6.873 |
22/06/2020 | 6.719 |
19/06/2020 | 6.746 |
18/06/2020 | 6.708 |
17/06/2020 | 6.803 |
16/06/2020 | 6.783 |
15/06/2020 | 6.533 |
12/06/2020 | 6.640 |
11/06/2020 | 6.736 |
10/06/2020 | 6.838 |
09/06/2020 | 6.884 |
08/06/2020 | 7.017 |
05/06/2020 | 6.959 |
04/06/2020 | 6.833 |
03/06/2020 | 6.775 |
02/06/2020 | 6.669 |
01/06/2020 | 6.531 |
29/05/2020 | 6.566 |
28/05/2020 | 6.563 |
27/05/2020 | 6.562 |
26/05/2020 | 6.466 |
22/05/2020 | 6.210 |
21/05/2020 | 6.276 |
20/05/2020 | 6.235 |
19/05/2020 | 6.208 |
18/05/2020 | 6.095 |
15/05/2020 | 5.907 |
14/05/2020 | 5.854 |
13/05/2020 | 6.008 |
12/05/2020 | 6.045 |
11/05/2020 | 6.028 |
07/05/2020 | 5.956 |
06/05/2020 | 5.983 |
05/05/2020 | 5.906 |
04/05/2020 | 5.875 |
01/05/2020 | 5.900 |
30/04/2020 | 6.088 |
29/04/2020 | 6.025 |
28/04/2020 | 5.960 |
27/04/2020 | 5.937 |
24/04/2020 | 5.888 |
23/04/2020 | 5.873 |
22/04/2020 | 5.867 |
21/04/2020 | 5.858 |
20/04/2020 | 5.922 |
17/04/2020 | 5.965 |
16/04/2020 | 5.797 |
15/04/2020 | 5.825 |
14/04/2020 | 5.979 |
09/04/2020 | 5.818 |
08/04/2020 | 5.711 |
07/04/2020 | 5.844 |
06/04/2020 | 5.513 |
03/04/2020 | 5.327 |
02/04/2020 | 5.342 |
01/04/2020 | 5.344 |
31/03/2020 | 5.505 |
30/03/2020 | 5.409 |
27/03/2020 | 5.541 |
26/03/2020 | 5.596 |
25/03/2020 | 5.450 |
24/03/2020 | 5.341 |
23/03/2020 | 5.005 |
20/03/2020 | 5.109 |
19/03/2020 | 4.790 |
18/03/2020 | 4.870 |
17/03/2020 | 5.036 |
16/03/2020 | 4.925 |