ISIN
GB0000822576
NAV
GBP 11.900
As of 11/02/2025
Minimum Investment
GBP 1,000.00
Fund Size
EUR 314.00 Million
As of 31/01/2025
Inception Date
08/05/1990
Barings has launched an Irish-domiciled mirror fund - the Barings German Growth Fund. The fund maintains the same portfolio management team, objective, benchmark, fee schedule and other key features as the existing U.K. domiciled fund. The only differentiating feature is that this fund is domiciled in Ireland and subsequently able to preserve its UCITS status regardless of the outcome of Brexit. View more information on the Barings German Growth Fund.
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the HDAX® (Total Return) Index over a rolling five year period by investing in equity and equity related securities in Germany.
Strategy
The Trust will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity related securities of companies incorporated in, or exercising the predominant part of their economic activity in Germany, or quoted or traded on the stock exchanges in Germany.
Who Should Invest
The Trust is designed for investors seeking a strategy that targets long-term capital growth by investing in Germany.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Country specific funds have a narrower focus than those which invest broadly across markets and are therefore considered to be more risky. Changes in exchange rates between the currency of the Trust and the currencies in which the assets of the Trust are valued may also affect the value of the Trust.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08/05/1990
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 11.900 |
10/02/2025 | 11.800 |
07/02/2025 | 11.870 |
06/02/2025 | 11.820 |
05/02/2025 | 11.620 |
04/02/2025 | 11.600 |
03/02/2025 | 11.540 |
31/01/2025 | 11.800 |
30/01/2025 | 11.770 |
29/01/2025 | 11.730 |
28/01/2025 | 11.660 |
27/01/2025 | 11.590 |
24/01/2025 | 11.800 |
23/01/2025 | 11.720 |
22/01/2025 | 11.720 |
21/01/2025 | 11.610 |
20/01/2025 | 11.560 |
17/01/2025 | 11.520 |
16/01/2025 | 11.320 |
15/01/2025 | 11.230 |
14/01/2025 | 11.160 |
13/01/2025 | 11.020 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 11.900 |
10/02/2025 | 11.800 |
07/02/2025 | 11.870 |
06/02/2025 | 11.820 |
05/02/2025 | 11.620 |
04/02/2025 | 11.600 |
03/02/2025 | 11.540 |
31/01/2025 | 11.800 |
30/01/2025 | 11.770 |
29/01/2025 | 11.730 |
28/01/2025 | 11.660 |
27/01/2025 | 11.590 |
24/01/2025 | 11.800 |
23/01/2025 | 11.720 |
22/01/2025 | 11.720 |
21/01/2025 | 11.610 |
20/01/2025 | 11.560 |
17/01/2025 | 11.520 |
16/01/2025 | 11.320 |
15/01/2025 | 11.230 |
14/01/2025 | 11.160 |
13/01/2025 | 11.020 |
10/01/2025 | 11.150 |
09/01/2025 | 11.140 |
08/01/2025 | 11.110 |
07/01/2025 | 11.030 |
06/01/2025 | 11.000 |
03/01/2025 | 10.870 |
02/01/2025 | 10.840 |
30/12/2024 | 10.850 |
27/12/2024 | 10.880 |
24/12/2024 | 10.800 |
23/12/2024 | 10.810 |
20/12/2024 | 10.710 |
19/12/2024 | 10.830 |
18/12/2024 | 10.980 |
17/12/2024 | 10.970 |
16/12/2024 | 11.040 |
13/12/2024 | 11.150 |
12/12/2024 | 11.060 |
11/12/2024 | 11.050 |
10/12/2024 | 11.040 |
09/12/2024 | 11.070 |
06/12/2024 | 11.100 |
05/12/2024 | 11.050 |
04/12/2024 | 10.980 |
03/12/2024 | 10.880 |
02/12/2024 | 10.770 |
29/11/2024 | 10.690 |
28/11/2024 | 10.680 |
27/11/2024 | 10.620 |
26/11/2024 | 10.720 |
25/11/2024 | 10.680 |
22/11/2024 | 10.590 |
21/11/2024 | 10.570 |
20/11/2024 | 10.620 |
19/11/2024 | 10.590 |
18/11/2024 | 10.690 |
15/11/2024 | 10.700 |
14/11/2024 | 10.690 |
13/11/2024 | 10.570 |
12/11/2024 | 10.620 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 11.900 |
10/02/2025 | 11.800 |
07/02/2025 | 11.870 |
06/02/2025 | 11.820 |
05/02/2025 | 11.620 |
04/02/2025 | 11.600 |
03/02/2025 | 11.540 |
31/01/2025 | 11.800 |
30/01/2025 | 11.770 |
29/01/2025 | 11.730 |
28/01/2025 | 11.660 |
27/01/2025 | 11.590 |
24/01/2025 | 11.800 |
23/01/2025 | 11.720 |
22/01/2025 | 11.720 |
21/01/2025 | 11.610 |
20/01/2025 | 11.560 |
17/01/2025 | 11.520 |
16/01/2025 | 11.320 |
15/01/2025 | 11.230 |
14/01/2025 | 11.160 |
13/01/2025 | 11.020 |
10/01/2025 | 11.150 |
09/01/2025 | 11.140 |
08/01/2025 | 11.110 |
07/01/2025 | 11.030 |
06/01/2025 | 11.000 |
03/01/2025 | 10.870 |
02/01/2025 | 10.840 |
30/12/2024 | 10.850 |
27/12/2024 | 10.880 |
24/12/2024 | 10.800 |
23/12/2024 | 10.810 |
20/12/2024 | 10.710 |
19/12/2024 | 10.830 |
18/12/2024 | 10.980 |
17/12/2024 | 10.970 |
16/12/2024 | 11.040 |
13/12/2024 | 11.150 |
12/12/2024 | 11.060 |
11/12/2024 | 11.050 |
10/12/2024 | 11.040 |
09/12/2024 | 11.070 |
06/12/2024 | 11.100 |
05/12/2024 | 11.050 |
04/12/2024 | 10.980 |
03/12/2024 | 10.880 |
02/12/2024 | 10.770 |
29/11/2024 | 10.690 |
28/11/2024 | 10.680 |
27/11/2024 | 10.620 |
26/11/2024 | 10.720 |
25/11/2024 | 10.680 |
22/11/2024 | 10.590 |
21/11/2024 | 10.570 |
20/11/2024 | 10.620 |
19/11/2024 | 10.590 |
18/11/2024 | 10.690 |
15/11/2024 | 10.700 |
14/11/2024 | 10.690 |
13/11/2024 | 10.570 |
12/11/2024 | 10.620 |
11/11/2024 | 10.720 |
08/11/2024 | 10.640 |
07/11/2024 | 10.670 |
06/11/2024 | 10.630 |
05/11/2024 | 10.610 |
04/11/2024 | 10.660 |
01/11/2024 | 10.660 |
31/10/2024 | 10.610 |
30/10/2024 | 10.620 |
29/10/2024 | 10.760 |
28/10/2024 | 10.690 |
25/10/2024 | 10.680 |
24/10/2024 | 10.720 |
23/10/2024 | 10.640 |
22/10/2024 | 10.680 |
21/10/2024 | 10.730 |
18/10/2024 | 10.790 |
17/10/2024 | 10.850 |
16/10/2024 | 10.790 |
15/10/2024 | 10.830 |
14/10/2024 | 10.790 |
11/10/2024 | 10.740 |
10/10/2024 | 10.720 |
09/10/2024 | 10.670 |
08/10/2024 | 10.640 |
07/10/2024 | 10.670 |
04/10/2024 | 10.610 |
03/10/2024 | 10.680 |
02/10/2024 | 10.590 |
01/10/2024 | 10.720 |
30/09/2024 | 10.740 |
27/09/2024 | 10.770 |
26/09/2024 | 10.630 |
25/09/2024 | 10.510 |
24/09/2024 | 10.490 |
23/09/2024 | 10.460 |
20/09/2024 | 10.560 |
19/09/2024 | 10.630 |
18/09/2024 | 10.510 |
17/09/2024 | 10.550 |
16/09/2024 | 10.490 |
13/09/2024 | 10.490 |
12/09/2024 | 10.450 |
11/09/2024 | 10.340 |
10/09/2024 | 10.270 |
09/09/2024 | 10.290 |
06/09/2024 | 10.320 |
05/09/2024 | 10.430 |
04/09/2024 | 10.410 |
03/09/2024 | 10.560 |
02/09/2024 | 10.610 |
30/08/2024 | 10.640 |
29/08/2024 | 10.610 |
28/08/2024 | 10.580 |
27/08/2024 | 10.540 |
23/08/2024 | 10.550 |
22/08/2024 | 10.520 |
21/08/2024 | 10.530 |
20/08/2024 | 10.520 |
19/08/2024 | 10.490 |
16/08/2024 | 10.460 |
15/08/2024 | 10.340 |
14/08/2024 | 10.340 |
13/08/2024 | 10.200 |
12/08/2024 | 10.240 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 11.900 |
10/02/2025 | 11.800 |
07/02/2025 | 11.870 |
06/02/2025 | 11.820 |
05/02/2025 | 11.620 |
04/02/2025 | 11.600 |
03/02/2025 | 11.540 |
31/01/2025 | 11.800 |
30/01/2025 | 11.770 |
29/01/2025 | 11.730 |
28/01/2025 | 11.660 |
27/01/2025 | 11.590 |
24/01/2025 | 11.800 |
23/01/2025 | 11.720 |
22/01/2025 | 11.720 |
21/01/2025 | 11.610 |
20/01/2025 | 11.560 |
17/01/2025 | 11.520 |
16/01/2025 | 11.320 |
15/01/2025 | 11.230 |
14/01/2025 | 11.160 |
13/01/2025 | 11.020 |
10/01/2025 | 11.150 |
09/01/2025 | 11.140 |
08/01/2025 | 11.110 |
07/01/2025 | 11.030 |
06/01/2025 | 11.000 |
03/01/2025 | 10.870 |
02/01/2025 | 10.840 |
30/12/2024 | 10.850 |
27/12/2024 | 10.880 |
24/12/2024 | 10.800 |
23/12/2024 | 10.810 |
20/12/2024 | 10.710 |
19/12/2024 | 10.830 |
18/12/2024 | 10.980 |
17/12/2024 | 10.970 |
16/12/2024 | 11.040 |
13/12/2024 | 11.150 |
12/12/2024 | 11.060 |
11/12/2024 | 11.050 |
10/12/2024 | 11.040 |
09/12/2024 | 11.070 |
06/12/2024 | 11.100 |
05/12/2024 | 11.050 |
04/12/2024 | 10.980 |
03/12/2024 | 10.880 |
02/12/2024 | 10.770 |
29/11/2024 | 10.690 |
28/11/2024 | 10.680 |
27/11/2024 | 10.620 |
26/11/2024 | 10.720 |
25/11/2024 | 10.680 |
22/11/2024 | 10.590 |
21/11/2024 | 10.570 |
20/11/2024 | 10.620 |
19/11/2024 | 10.590 |
18/11/2024 | 10.690 |
15/11/2024 | 10.700 |
14/11/2024 | 10.690 |
13/11/2024 | 10.570 |
12/11/2024 | 10.620 |
11/11/2024 | 10.720 |
08/11/2024 | 10.640 |
07/11/2024 | 10.670 |
06/11/2024 | 10.630 |
05/11/2024 | 10.610 |
04/11/2024 | 10.660 |
01/11/2024 | 10.660 |
31/10/2024 | 10.610 |
30/10/2024 | 10.620 |
29/10/2024 | 10.760 |
28/10/2024 | 10.690 |
25/10/2024 | 10.680 |
24/10/2024 | 10.720 |
23/10/2024 | 10.640 |
22/10/2024 | 10.680 |
21/10/2024 | 10.730 |
18/10/2024 | 10.790 |
17/10/2024 | 10.850 |
16/10/2024 | 10.790 |
15/10/2024 | 10.830 |
14/10/2024 | 10.790 |
11/10/2024 | 10.740 |
10/10/2024 | 10.720 |
09/10/2024 | 10.670 |
08/10/2024 | 10.640 |
07/10/2024 | 10.670 |
04/10/2024 | 10.610 |
03/10/2024 | 10.680 |
02/10/2024 | 10.590 |
01/10/2024 | 10.720 |
30/09/2024 | 10.740 |
27/09/2024 | 10.770 |
26/09/2024 | 10.630 |
25/09/2024 | 10.510 |
24/09/2024 | 10.490 |
23/09/2024 | 10.460 |
20/09/2024 | 10.560 |
19/09/2024 | 10.630 |
18/09/2024 | 10.510 |
17/09/2024 | 10.550 |
16/09/2024 | 10.490 |
13/09/2024 | 10.490 |
12/09/2024 | 10.450 |
11/09/2024 | 10.340 |
10/09/2024 | 10.270 |
09/09/2024 | 10.290 |
06/09/2024 | 10.320 |
05/09/2024 | 10.430 |
04/09/2024 | 10.410 |
03/09/2024 | 10.560 |
02/09/2024 | 10.610 |
30/08/2024 | 10.640 |
29/08/2024 | 10.610 |
28/08/2024 | 10.580 |
27/08/2024 | 10.540 |
23/08/2024 | 10.550 |
22/08/2024 | 10.520 |
21/08/2024 | 10.530 |
20/08/2024 | 10.520 |
19/08/2024 | 10.490 |
16/08/2024 | 10.460 |
15/08/2024 | 10.340 |
14/08/2024 | 10.340 |
13/08/2024 | 10.200 |
12/08/2024 | 10.240 |
09/08/2024 | 10.210 |
08/08/2024 | 10.120 |
07/08/2024 | 10.180 |
06/08/2024 | 10.060 |
05/08/2024 | 9.923 |
02/08/2024 | 10.220 |
01/08/2024 | 10.500 |
31/07/2024 | 10.580 |
30/07/2024 | 10.500 |
29/07/2024 | 10.530 |
26/07/2024 | 10.490 |
25/07/2024 | 10.370 |
24/07/2024 | 10.570 |
23/07/2024 | 10.680 |
22/07/2024 | 10.610 |
19/07/2024 | 10.520 |
18/07/2024 | 10.590 |
17/07/2024 | 10.560 |
16/07/2024 | 10.620 |
15/07/2024 | 10.720 |
12/07/2024 | 10.670 |
11/07/2024 | 10.620 |
10/07/2024 | 10.610 |
09/07/2024 | 10.650 |
08/07/2024 | 10.720 |
05/07/2024 | 10.760 |
04/07/2024 | 10.690 |
03/07/2024 | 10.630 |
02/07/2024 | 10.520 |
01/07/2024 | 10.640 |
28/06/2024 | 10.610 |
27/06/2024 | 10.540 |
26/06/2024 | 10.530 |
25/06/2024 | 10.510 |
24/06/2024 | 10.660 |
21/06/2024 | 10.590 |
20/06/2024 | 10.630 |
19/06/2024 | 10.560 |
18/06/2024 | 10.590 |
17/06/2024 | 10.480 |
14/06/2024 | 10.430 |
13/06/2024 | 10.750 |
12/06/2024 | 10.750 |
11/06/2024 | 10.720 |
10/06/2024 | 10.790 |
07/06/2024 | 10.890 |
06/06/2024 | 10.990 |
05/06/2024 | 10.890 |
04/06/2024 | 10.830 |
03/06/2024 | 10.980 |
02/05/2024 | 10.610 |
01/05/2024 | 10.600 |
30/04/2024 | 10.680 |
29/04/2024 | 10.710 |
26/04/2024 | 10.670 |
25/04/2024 | 10.620 |
24/04/2024 | 10.790 |
23/04/2024 | 10.780 |
22/04/2024 | 10.640 |
19/04/2024 | 10.480 |
18/04/2024 | 10.520 |
17/04/2024 | 10.560 |
16/04/2024 | 10.480 |
15/04/2024 | 10.670 |
12/04/2024 | 10.680 |
11/04/2024 | 10.640 |
10/04/2024 | 10.750 |
09/04/2024 | 10.750 |
08/04/2024 | 10.840 |
05/04/2024 | 10.730 |
04/04/2024 | 10.920 |
03/04/2024 | 10.830 |
02/04/2024 | 10.900 |
28/03/2024 | 10.890 |
27/03/2024 | 10.930 |
26/03/2024 | 10.920 |
25/03/2024 | 10.790 |
22/03/2024 | 10.810 |
21/03/2024 | 10.720 |
20/03/2024 | 10.650 |
19/03/2024 | 10.620 |
18/03/2024 | 10.630 |
15/03/2024 | 10.620 |
14/03/2024 | 10.600 |
13/03/2024 | 10.570 |
12/03/2024 | 10.470 |
11/03/2024 | 10.380 |
08/03/2024 | 10.480 |
07/03/2024 | 10.470 |
06/03/2024 | 10.430 |
05/03/2024 | 10.420 |
04/03/2024 | 10.420 |
01/03/2024 | 10.430 |
29/02/2024 | 10.380 |
28/02/2024 | 10.270 |
27/02/2024 | 10.260 |
26/02/2024 | 10.200 |
23/02/2024 | 10.150 |
22/02/2024 | 10.190 |
21/02/2024 | 10.080 |
20/02/2024 | 10.060 |
19/02/2024 | 10.030 |
16/02/2024 | 10.100 |
15/02/2024 | 10.060 |
14/02/2024 | 9.951 |
13/02/2024 | 9.881 |
12/02/2024 | 9.959 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 11.900 |
10/02/2025 | 11.800 |
07/02/2025 | 11.870 |
06/02/2025 | 11.820 |
05/02/2025 | 11.620 |
04/02/2025 | 11.600 |
03/02/2025 | 11.540 |
31/01/2025 | 11.800 |
30/01/2025 | 11.770 |
29/01/2025 | 11.730 |
28/01/2025 | 11.660 |
27/01/2025 | 11.590 |
24/01/2025 | 11.800 |
23/01/2025 | 11.720 |
22/01/2025 | 11.720 |
21/01/2025 | 11.610 |
20/01/2025 | 11.560 |
17/01/2025 | 11.520 |
16/01/2025 | 11.320 |
15/01/2025 | 11.230 |
14/01/2025 | 11.160 |
13/01/2025 | 11.020 |
10/01/2025 | 11.150 |
09/01/2025 | 11.140 |
08/01/2025 | 11.110 |
07/01/2025 | 11.030 |
06/01/2025 | 11.000 |
03/01/2025 | 10.870 |
02/01/2025 | 10.840 |
30/12/2024 | 10.850 |
27/12/2024 | 10.880 |
24/12/2024 | 10.800 |
23/12/2024 | 10.810 |
20/12/2024 | 10.710 |
19/12/2024 | 10.830 |
18/12/2024 | 10.980 |
17/12/2024 | 10.970 |
16/12/2024 | 11.040 |
13/12/2024 | 11.150 |
12/12/2024 | 11.060 |
11/12/2024 | 11.050 |
10/12/2024 | 11.040 |
09/12/2024 | 11.070 |
06/12/2024 | 11.100 |
05/12/2024 | 11.050 |
04/12/2024 | 10.980 |
03/12/2024 | 10.880 |
02/12/2024 | 10.770 |
29/11/2024 | 10.690 |
28/11/2024 | 10.680 |
27/11/2024 | 10.620 |
26/11/2024 | 10.720 |
25/11/2024 | 10.680 |
22/11/2024 | 10.590 |
21/11/2024 | 10.570 |
20/11/2024 | 10.620 |
19/11/2024 | 10.590 |
18/11/2024 | 10.690 |
15/11/2024 | 10.700 |
14/11/2024 | 10.690 |
13/11/2024 | 10.570 |
12/11/2024 | 10.620 |
11/11/2024 | 10.720 |
08/11/2024 | 10.640 |
07/11/2024 | 10.670 |
06/11/2024 | 10.630 |
05/11/2024 | 10.610 |
04/11/2024 | 10.660 |
01/11/2024 | 10.660 |
31/10/2024 | 10.610 |
30/10/2024 | 10.620 |
29/10/2024 | 10.760 |
28/10/2024 | 10.690 |
25/10/2024 | 10.680 |
24/10/2024 | 10.720 |
23/10/2024 | 10.640 |
22/10/2024 | 10.680 |
21/10/2024 | 10.730 |
18/10/2024 | 10.790 |
17/10/2024 | 10.850 |
16/10/2024 | 10.790 |
15/10/2024 | 10.830 |
14/10/2024 | 10.790 |
11/10/2024 | 10.740 |
10/10/2024 | 10.720 |
09/10/2024 | 10.670 |
08/10/2024 | 10.640 |
07/10/2024 | 10.670 |
04/10/2024 | 10.610 |
03/10/2024 | 10.680 |
02/10/2024 | 10.590 |
01/10/2024 | 10.720 |
30/09/2024 | 10.740 |
27/09/2024 | 10.770 |
26/09/2024 | 10.630 |
25/09/2024 | 10.510 |
24/09/2024 | 10.490 |
23/09/2024 | 10.460 |
20/09/2024 | 10.560 |
19/09/2024 | 10.630 |
18/09/2024 | 10.510 |
17/09/2024 | 10.550 |
16/09/2024 | 10.490 |
13/09/2024 | 10.490 |
12/09/2024 | 10.450 |
11/09/2024 | 10.340 |
10/09/2024 | 10.270 |
09/09/2024 | 10.290 |
06/09/2024 | 10.320 |
05/09/2024 | 10.430 |
04/09/2024 | 10.410 |
03/09/2024 | 10.560 |
02/09/2024 | 10.610 |
30/08/2024 | 10.640 |
29/08/2024 | 10.610 |
28/08/2024 | 10.580 |
27/08/2024 | 10.540 |
23/08/2024 | 10.550 |
22/08/2024 | 10.520 |
21/08/2024 | 10.530 |
20/08/2024 | 10.520 |
19/08/2024 | 10.490 |
16/08/2024 | 10.460 |
15/08/2024 | 10.340 |
14/08/2024 | 10.340 |
13/08/2024 | 10.200 |
12/08/2024 | 10.240 |
09/08/2024 | 10.210 |
08/08/2024 | 10.120 |
07/08/2024 | 10.180 |
06/08/2024 | 10.060 |
05/08/2024 | 9.923 |
02/08/2024 | 10.220 |
01/08/2024 | 10.500 |
31/07/2024 | 10.580 |
30/07/2024 | 10.500 |
29/07/2024 | 10.530 |
26/07/2024 | 10.490 |
25/07/2024 | 10.370 |
24/07/2024 | 10.570 |
23/07/2024 | 10.680 |
22/07/2024 | 10.610 |
19/07/2024 | 10.520 |
18/07/2024 | 10.590 |
17/07/2024 | 10.560 |
16/07/2024 | 10.620 |
15/07/2024 | 10.720 |
12/07/2024 | 10.670 |
11/07/2024 | 10.620 |
10/07/2024 | 10.610 |
09/07/2024 | 10.650 |
08/07/2024 | 10.720 |
05/07/2024 | 10.760 |
04/07/2024 | 10.690 |
03/07/2024 | 10.630 |
02/07/2024 | 10.520 |
01/07/2024 | 10.640 |
28/06/2024 | 10.610 |
27/06/2024 | 10.540 |
26/06/2024 | 10.530 |
25/06/2024 | 10.510 |
24/06/2024 | 10.660 |
21/06/2024 | 10.590 |
20/06/2024 | 10.630 |
19/06/2024 | 10.560 |
18/06/2024 | 10.590 |
17/06/2024 | 10.480 |
14/06/2024 | 10.430 |
13/06/2024 | 10.750 |
12/06/2024 | 10.750 |
11/06/2024 | 10.720 |
10/06/2024 | 10.790 |
07/06/2024 | 10.890 |
06/06/2024 | 10.990 |
05/06/2024 | 10.890 |
04/06/2024 | 10.830 |
03/06/2024 | 10.980 |
02/05/2024 | 10.610 |
01/05/2024 | 10.600 |
30/04/2024 | 10.680 |
29/04/2024 | 10.710 |
26/04/2024 | 10.670 |
25/04/2024 | 10.620 |
24/04/2024 | 10.790 |
23/04/2024 | 10.780 |
22/04/2024 | 10.640 |
19/04/2024 | 10.480 |
18/04/2024 | 10.520 |
17/04/2024 | 10.560 |
16/04/2024 | 10.480 |
15/04/2024 | 10.670 |
12/04/2024 | 10.680 |
11/04/2024 | 10.640 |
10/04/2024 | 10.750 |
09/04/2024 | 10.750 |
08/04/2024 | 10.840 |
05/04/2024 | 10.730 |
04/04/2024 | 10.920 |
03/04/2024 | 10.830 |
02/04/2024 | 10.900 |
28/03/2024 | 10.890 |
27/03/2024 | 10.930 |
26/03/2024 | 10.920 |
25/03/2024 | 10.790 |
22/03/2024 | 10.810 |
21/03/2024 | 10.720 |
20/03/2024 | 10.650 |
19/03/2024 | 10.620 |
18/03/2024 | 10.630 |
15/03/2024 | 10.620 |
14/03/2024 | 10.600 |
13/03/2024 | 10.570 |
12/03/2024 | 10.470 |
11/03/2024 | 10.380 |
08/03/2024 | 10.480 |
07/03/2024 | 10.470 |
06/03/2024 | 10.430 |
05/03/2024 | 10.420 |
04/03/2024 | 10.420 |
01/03/2024 | 10.430 |
29/02/2024 | 10.380 |
28/02/2024 | 10.270 |
27/02/2024 | 10.260 |
26/02/2024 | 10.200 |
23/02/2024 | 10.150 |
22/02/2024 | 10.190 |
21/02/2024 | 10.080 |
20/02/2024 | 10.060 |
19/02/2024 | 10.030 |
16/02/2024 | 10.100 |
15/02/2024 | 10.060 |
14/02/2024 | 9.951 |
13/02/2024 | 9.881 |
12/02/2024 | 9.959 |
09/02/2024 | 9.958 |
08/02/2024 | 9.958 |
07/02/2024 | 9.939 |
06/02/2024 | 9.942 |
05/02/2024 | 9.967 |
02/02/2024 | 9.935 |
01/02/2024 | 9.932 |
31/01/2024 | 9.959 |
30/01/2024 | 9.996 |
29/01/2024 | 9.911 |
26/01/2024 | 9.938 |
25/01/2024 | 9.931 |
24/01/2024 | 9.936 |
23/01/2024 | 9.859 |
22/01/2024 | 9.867 |
19/01/2024 | 9.869 |
18/01/2024 | 9.809 |
17/01/2024 | 9.686 |
16/01/2024 | 9.791 |
15/01/2024 | 9.847 |
12/01/2024 | 9.826 |
11/01/2024 | 9.831 |
10/01/2024 | 9.797 |
09/01/2024 | 9.772 |
08/01/2024 | 9.778 |
05/01/2024 | 9.712 |
04/01/2024 | 9.741 |
03/01/2024 | 9.814 |
02/01/2024 | 9.920 |
29/12/2023 | 9.958 |
28/12/2023 | 9.951 |
27/12/2023 | 9.955 |
22/12/2023 | 9.879 |
21/12/2023 | 9.862 |
20/12/2023 | 9.873 |
19/12/2023 | 9.821 |
18/12/2023 | 9.812 |
15/12/2023 | 9.839 |
14/12/2023 | 9.890 |
13/12/2023 | 9.894 |
12/12/2023 | 9.820 |
11/12/2023 | 9.790 |
08/12/2023 | 9.767 |
07/12/2023 | 9.742 |
06/12/2023 | 9.740 |
05/12/2023 | 9.679 |
04/12/2023 | 9.688 |
01/12/2023 | 9.712 |
30/11/2023 | 9.672 |
29/11/2023 | 9.673 |
28/11/2023 | 9.578 |
27/11/2023 | 9.595 |
24/11/2023 | 9.626 |
23/11/2023 | 9.601 |
22/11/2023 | 9.592 |
21/11/2023 | 9.604 |
20/11/2023 | 9.610 |
17/11/2023 | 9.611 |
16/11/2023 | 9.568 |
15/11/2023 | 9.504 |
14/11/2023 | 9.363 |
13/11/2023 | 9.293 |
10/11/2023 | 9.278 |
09/11/2023 | 9.273 |
08/11/2023 | 9.156 |
07/11/2023 | 9.126 |
06/11/2023 | 9.130 |
03/11/2023 | 9.188 |
02/11/2023 | 9.193 |
01/11/2023 | 8.977 |
31/10/2023 | 9.016 |
30/10/2023 | 9.019 |
27/10/2023 | 8.973 |
26/10/2023 | 8.946 |
25/10/2023 | 9.046 |
24/10/2023 | 8.999 |
23/10/2023 | 8.937 |
20/10/2023 | 9.034 |
19/10/2023 | 9.152 |
18/10/2023 | 9.156 |
17/10/2023 | 9.181 |
16/10/2023 | 9.164 |
13/10/2023 | 9.189 |
12/10/2023 | 9.289 |
11/10/2023 | 9.191 |
10/10/2023 | 9.173 |
09/10/2023 | 9.062 |
06/10/2023 | 9.082 |
05/10/2023 | 9.083 |
04/10/2023 | 9.043 |
03/10/2023 | 9.117 |
02/10/2023 | 9.211 |
29/09/2023 | 9.247 |
28/09/2023 | 9.076 |
27/09/2023 | 9.107 |
26/09/2023 | 9.157 |
25/09/2023 | 9.237 |
22/09/2023 | 9.276 |
21/09/2023 | 9.295 |
20/09/2023 | 9.370 |
19/09/2023 | 9.327 |
18/09/2023 | 9.332 |
15/09/2023 | 9.412 |
14/09/2023 | 9.319 |
13/09/2023 | 9.264 |
12/09/2023 | 9.327 |
11/09/2023 | 9.339 |
08/09/2023 | 9.254 |
07/09/2023 | 9.315 |
06/09/2023 | 9.258 |
05/09/2023 | 9.309 |
04/09/2023 | 9.369 |
01/09/2023 | 9.373 |
31/08/2023 | 9.405 |
30/08/2023 | 9.374 |
29/08/2023 | 9.357 |
25/08/2023 | 9.251 |
24/08/2023 | 9.280 |
23/08/2023 | 9.247 |
22/08/2023 | 9.240 |
21/08/2023 | 9.218 |
18/08/2023 | 9.148 |
17/08/2023 | 9.275 |
16/08/2023 | 9.332 |
15/08/2023 | 9.359 |
14/08/2023 | 9.473 |
11/08/2023 | 9.520 |
10/08/2023 | 9.514 |
09/08/2023 | 9.494 |
08/08/2023 | 9.385 |
07/08/2023 | 9.448 |
04/08/2023 | 9.467 |
03/08/2023 | 9.525 |
02/08/2023 | 9.593 |
01/08/2023 | 9.689 |
31/07/2023 | 9.739 |
28/07/2023 | 9.667 |
27/07/2023 | 9.687 |
26/07/2023 | 9.578 |
25/07/2023 | 9.647 |
24/07/2023 | 9.689 |
21/07/2023 | 9.694 |
20/07/2023 | 9.750 |
19/07/2023 | 9.755 |
18/07/2023 | 9.606 |
17/07/2023 | 9.608 |
14/07/2023 | 9.639 |
13/07/2023 | 9.615 |
12/07/2023 | 9.481 |
11/07/2023 | 9.386 |
10/07/2023 | 9.375 |
07/07/2023 | 9.291 |
06/07/2023 | 9.377 |
05/07/2023 | 9.519 |
04/07/2023 | 9.572 |
03/07/2023 | 9.632 |
30/06/2023 | 9.627 |
29/06/2023 | 9.599 |
28/06/2023 | 9.574 |
27/06/2023 | 9.468 |
26/06/2023 | 9.433 |
23/06/2023 | 9.445 |
22/06/2023 | 9.509 |
21/06/2023 | 9.629 |
20/06/2023 | 9.620 |
19/06/2023 | 9.657 |
16/06/2023 | 9.734 |
15/06/2023 | 9.648 |
14/06/2023 | 9.679 |
13/06/2023 | 9.647 |
12/06/2023 | 9.550 |
09/06/2023 | 9.506 |
08/06/2023 | 9.548 |
07/06/2023 | 9.549 |
06/06/2023 | 9.549 |
05/06/2023 | 9.658 |
02/06/2023 | 9.604 |
01/06/2023 | 9.516 |
31/05/2023 | 9.554 |
30/05/2023 | 9.658 |
26/05/2023 | 9.576 |
25/05/2023 | 9.565 |
24/05/2023 | 9.606 |
23/05/2023 | 9.804 |
22/05/2023 | 9.816 |
19/05/2023 | 9.810 |
18/05/2023 | 9.798 |
17/05/2023 | 9.670 |
16/05/2023 | 9.680 |
15/05/2023 | 9.700 |
12/05/2023 | 9.684 |
11/05/2023 | 9.650 |
10/05/2023 | 9.708 |
09/05/2023 | 9.727 |
05/05/2023 | 9.727 |
04/05/2023 | 9.739 |
03/05/2023 | 9.850 |
02/05/2023 | 9.889 |
28/04/2023 | 9.822 |
27/04/2023 | 9.921 |
26/04/2023 | 9.860 |
25/04/2023 | 9.917 |
24/04/2023 | 9.958 |
21/04/2023 | 9.892 |
20/04/2023 | 9.882 |
19/04/2023 | 9.904 |
18/04/2023 | 9.922 |
17/04/2023 | 9.927 |
14/04/2023 | 9.872 |
13/04/2023 | 9.805 |
12/04/2023 | 9.773 |
11/04/2023 | 9.722 |
06/04/2023 | 9.641 |
05/04/2023 | 9.721 |
04/04/2023 | 9.775 |
03/04/2023 | 9.766 |
31/03/2023 | 9.745 |
30/03/2023 | 9.747 |
29/03/2023 | 9.588 |
28/03/2023 | 9.508 |
27/03/2023 | 9.528 |
24/03/2023 | 9.381 |
23/03/2023 | 9.583 |
22/03/2023 | 9.599 |
21/03/2023 | 9.587 |
20/03/2023 | 9.290 |
17/03/2023 | 9.415 |
16/03/2023 | 9.381 |
15/03/2023 | 9.337 |
14/03/2023 | 9.511 |
13/03/2023 | 9.478 |
10/03/2023 | 9.725 |
09/03/2023 | 9.879 |
08/03/2023 | 9.910 |
07/03/2023 | 9.940 |
06/03/2023 | 9.878 |
03/03/2023 | 9.815 |
02/03/2023 | 9.727 |
01/03/2023 | 9.829 |
28/02/2023 | 9.649 |
27/02/2023 | 9.690 |
24/02/2023 | 9.660 |
23/02/2023 | 9.662 |
22/02/2023 | 9.548 |
21/02/2023 | 9.659 |
20/02/2023 | 9.773 |
17/02/2023 | 9.743 |
16/02/2023 | 9.821 |
15/02/2023 | 9.717 |
14/02/2023 | 9.612 |
13/02/2023 | 9.622 |
10/02/2023 | 9.552 |
09/02/2023 | 9.758 |
08/02/2023 | 9.691 |
07/02/2023 | 9.685 |
06/02/2023 | 9.677 |
03/02/2023 | 9.716 |
02/02/2023 | 9.721 |
01/02/2023 | 9.543 |
31/01/2023 | 9.414 |
30/01/2023 | 9.440 |
27/01/2023 | 9.518 |
26/01/2023 | 9.478 |
25/01/2023 | 9.497 |
24/01/2023 | 9.502 |
23/01/2023 | 9.462 |
20/01/2023 | 9.347 |
19/01/2023 | 9.329 |
18/01/2023 | 9.447 |
17/01/2023 | 9.450 |
16/01/2023 | 9.469 |
13/01/2023 | 9.446 |
12/01/2023 | 9.344 |
11/01/2023 | 9.309 |
10/01/2023 | 9.226 |
09/01/2023 | 9.159 |
06/01/2023 | 9.084 |
05/01/2023 | 9.079 |
04/01/2023 | 9.050 |
03/01/2023 | 8.969 |
30/12/2022 | 8.903 |
29/12/2022 | 8.867 |
28/12/2022 | 8.874 |
23/12/2022 | 8.846 |
22/12/2022 | 8.953 |
21/12/2022 | 8.859 |
20/12/2022 | 8.788 |
19/12/2022 | 8.754 |
16/12/2022 | 8.730 |
15/12/2022 | 8.850 |
14/12/2022 | 8.880 |
13/12/2022 | 8.869 |
12/12/2022 | 8.869 |
09/12/2022 | 8.887 |
08/12/2022 | 8.865 |
07/12/2022 | 8.892 |
06/12/2022 | 8.964 |
05/12/2022 | 8.983 |
02/12/2022 | 8.998 |
01/12/2022 | 8.976 |
30/11/2022 | 8.913 |
29/11/2022 | 8.902 |
28/11/2022 | 8.942 |
25/11/2022 | 8.957 |
24/11/2022 | 8.954 |
23/11/2022 | 8.922 |
22/11/2022 | 8.892 |
21/11/2022 | 8.872 |
18/11/2022 | 8.944 |
17/11/2022 | 8.855 |
16/11/2022 | 8.915 |
15/11/2022 | 8.962 |
14/11/2022 | 8.888 |
11/11/2022 | 8.879 |
10/11/2022 | 8.596 |
09/11/2022 | 8.609 |
08/11/2022 | 8.559 |
07/11/2022 | 8.520 |
04/11/2022 | 8.429 |
03/11/2022 | 8.250 |
02/11/2022 | 8.280 |
01/11/2022 | 8.305 |
31/10/2022 | 8.237 |
28/10/2022 | 8.182 |
27/10/2022 | 8.196 |
26/10/2022 | 8.211 |
25/10/2022 | 8.076 |
24/10/2022 | 8.096 |
21/10/2022 | 8.014 |
20/10/2022 | 8.004 |
19/10/2022 | 8.003 |
18/10/2022 | 8.044 |
17/10/2022 | 7.859 |
14/10/2022 | 7.861 |
13/10/2022 | 7.777 |
12/10/2022 | 7.815 |
11/10/2022 | 7.787 |
10/10/2022 | 7.863 |
07/10/2022 | 7.921 |
06/10/2022 | 7.954 |
05/10/2022 | 7.989 |
04/10/2022 | 7.975 |
03/10/2022 | 7.694 |
30/09/2022 | 7.725 |
29/09/2022 | 7.855 |
28/09/2022 | 7.875 |
27/09/2022 | 7.995 |
26/09/2022 | 8.044 |
23/09/2022 | 7.911 |
22/09/2022 | 8.112 |
21/09/2022 | 8.113 |
20/09/2022 | 8.132 |
16/09/2022 | 8.185 |
15/09/2022 | 8.246 |
14/09/2022 | 8.270 |
13/09/2022 | 8.481 |
12/09/2022 | 8.399 |
09/09/2022 | 8.300 |
08/09/2022 | 8.159 |
07/09/2022 | 8.092 |
06/09/2022 | 8.056 |
05/09/2022 | 8.027 |
02/09/2022 | 8.081 |
01/09/2022 | 8.037 |
31/08/2022 | 8.116 |
30/08/2022 | 8.174 |
26/08/2022 | 8.157 |
25/08/2022 | 8.162 |
24/08/2022 | 8.096 |
23/08/2022 | 8.148 |
22/08/2022 | 8.239 |
19/08/2022 | 8.410 |
18/08/2022 | 8.435 |
17/08/2022 | 8.450 |
16/08/2022 | 8.537 |
15/08/2022 | 8.512 |
12/08/2022 | 8.536 |
11/08/2022 | 8.514 |
10/08/2022 | 8.437 |
09/08/2022 | 8.418 |
08/08/2022 | 8.440 |
05/08/2022 | 8.419 |
04/08/2022 | 8.397 |
03/08/2022 | 8.229 |
02/08/2022 | 8.151 |
01/08/2022 | 8.251 |
29/07/2022 | 8.221 |
28/07/2022 | 8.031 |
27/07/2022 | 8.055 |
26/07/2022 | 8.070 |
25/07/2022 | 8.214 |
22/07/2022 | 8.207 |
21/07/2022 | 8.176 |
20/07/2022 | 8.157 |
19/07/2022 | 8.070 |
18/07/2022 | 8.053 |
15/07/2022 | 7.917 |
14/07/2022 | 7.849 |
13/07/2022 | 7.919 |
12/07/2022 | 7.918 |
11/07/2022 | 8.034 |
08/07/2022 | 8.031 |
07/07/2022 | 7.962 |
06/07/2022 | 7.887 |
05/07/2022 | 7.945 |
04/07/2022 | 8.118 |
01/07/2022 | 8.161 |
30/06/2022 | 8.023 |
29/06/2022 | 8.269 |
28/06/2022 | 8.430 |
27/06/2022 | 8.367 |
24/06/2022 | 8.222 |
23/06/2022 | 8.289 |
22/06/2022 | 8.265 |
21/06/2022 | 8.484 |
20/06/2022 | 8.338 |
17/06/2022 | 8.292 |
16/06/2022 | 8.304 |
15/06/2022 | 8.565 |
14/06/2022 | 8.426 |
13/06/2022 | 8.477 |
10/06/2022 | 8.738 |
09/06/2022 | 8.976 |
08/06/2022 | 9.049 |
07/06/2022 | 9.048 |
06/06/2022 | 9.127 |
01/06/2022 | 8.956 |
31/05/2022 | 8.965 |
30/05/2022 | 9.018 |
27/05/2022 | 8.870 |
26/05/2022 | 8.716 |
25/05/2022 | 8.694 |
24/05/2022 | 8.797 |
23/05/2022 | 8.752 |
20/05/2022 | 8.788 |
19/05/2022 | 8.558 |
18/05/2022 | 8.799 |
17/05/2022 | 8.734 |
16/05/2022 | 8.657 |
13/05/2022 | 8.629 |
12/05/2022 | 8.447 |
11/05/2022 | 8.520 |
10/05/2022 | 8.442 |
09/05/2022 | 8.416 |
06/05/2022 | 8.627 |
05/05/2022 | 8.771 |
04/05/2022 | 8.686 |
03/05/2022 | 8.633 |
29/04/2022 | 8.725 |
28/04/2022 | 8.737 |
27/04/2022 | 8.646 |
26/04/2022 | 8.764 |
25/04/2022 | 8.723 |
22/04/2022 | 8.850 |
21/04/2022 | 9.015 |
20/04/2022 | 8.823 |
19/04/2022 | 8.603 |
14/04/2022 | 8.673 |
13/04/2022 | 8.621 |
12/04/2022 | 8.643 |
11/04/2022 | 8.761 |
08/04/2022 | 8.778 |
07/04/2022 | 8.759 |
06/04/2022 | 8.735 |
05/04/2022 | 8.974 |
04/04/2022 | 8.994 |
01/04/2022 | 9.026 |
31/03/2022 | 9.131 |
30/03/2022 | 9.188 |
29/03/2022 | 9.201 |
28/03/2022 | 9.026 |
25/03/2022 | 9.037 |
24/03/2022 | 8.946 |
23/03/2022 | 8.997 |
22/03/2022 | 9.061 |
21/03/2022 | 9.082 |
18/03/2022 | 8.914 |
17/03/2022 | 9.017 |
16/03/2022 | 9.088 |
15/03/2022 | 8.712 |
14/03/2022 | 8.732 |
11/03/2022 | 8.731 |
10/03/2022 | 8.468 |
09/03/2022 | 8.404 |
08/03/2022 | 8.117 |
07/03/2022 | 7.910 |
04/03/2022 | 8.233 |
03/03/2022 | 8.661 |
02/03/2022 | 8.716 |
01/03/2022 | 8.792 |
28/02/2022 | 8.923 |
25/02/2022 | 8.950 |
24/02/2022 | 8.686 |
23/02/2022 | 9.209 |
22/02/2022 | 9.207 |
21/02/2022 | 9.305 |
18/02/2022 | 9.520 |
18/02/2022 | 9.520 |
17/02/2022 | 9.642 |
16/02/2022 | 9.707 |
15/02/2022 | 9.659 |
15/02/2022 | 9.659 |
14/02/2022 | 9.352 |
11/02/2022 | 9.753 |
10/02/2022 | 9.817 |
09/02/2022 | 9.802 |
08/02/2022 | 9.618 |
07/02/2022 | 9.644 |
04/02/2022 | 9.656 |
03/02/2022 | 9.708 |
02/02/2022 | 9.891 |
01/02/2022 | 9.833 |
31/01/2022 | 9.595 |
28/01/2022 | 9.474 |
27/01/2022 | 9.615 |
26/01/2022 | 9.686 |
25/01/2022 | 9.437 |
21/01/2022 | 9.852 |
20/01/2022 | 9.953 |
19/01/2022 | 9.939 |
18/01/2022 | 10.010 |
17/01/2022 | 10.140 |
14/01/2022 | 10.120 |
13/01/2022 | 10.190 |
12/01/2022 | 10.140 |
11/01/2022 | 10.120 |
06/01/2022 | 10.260 |
05/01/2022 | 10.420 |
04/01/2022 | 10.420 |
31/12/2021 | 10.320 |
30/12/2021 | 10.300 |
29/12/2021 | 10.310 |
24/12/2021 | 10.240 |
23/12/2021 | 10.190 |
22/12/2021 | 10.140 |
21/12/2021 | 10.100 |
20/12/2021 | 10.020 |
17/12/2021 | 10.090 |
16/12/2021 | 10.220 |
15/12/2021 | 10.080 |
14/12/2021 | 10.180 |
13/12/2021 | 10.280 |
10/12/2021 | 10.240 |
09/12/2021 | 10.280 |
08/12/2021 | 10.280 |
07/12/2021 | 10.170 |
06/12/2021 | 9.913 |
03/12/2021 | 9.994 |
02/12/2021 | 9.941 |
01/12/2021 | 9.996 |
30/11/2021 | 9.851 |
29/11/2021 | 9.915 |
26/11/2021 | 9.930 |
25/11/2021 | 10.140 |
24/11/2021 | 10.040 |
23/11/2021 | 10.180 |
22/11/2021 | 10.270 |
19/11/2021 | 10.260 |
18/11/2021 | 10.360 |
17/11/2021 | 10.390 |
16/11/2021 | 10.430 |
15/11/2021 | 10.510 |
12/11/2021 | 10.500 |
11/11/2021 | 10.460 |
10/11/2021 | 10.400 |
09/11/2021 | 10.450 |
08/11/2021 | 10.430 |
05/11/2021 | 10.450 |
04/11/2021 | 10.370 |
03/11/2021 | 10.310 |
02/11/2021 | 10.250 |
01/11/2021 | 10.200 |
29/10/2021 | 10.030 |
28/10/2021 | 10.020 |
27/10/2021 | 10.040 |
26/10/2021 | 9.998 |
25/10/2021 | 9.943 |
22/10/2021 | 9.941 |
21/10/2021 | 9.884 |
20/10/2021 | 9.892 |
19/10/2021 | 9.836 |
18/10/2021 | 9.818 |
15/10/2021 | 9.805 |
14/10/2021 | 9.744 |
13/10/2021 | 9.698 |
12/10/2021 | 9.614 |
11/10/2021 | 9.562 |
08/10/2021 | 9.646 |
07/10/2021 | 9.619 |
06/10/2021 | 9.497 |
05/10/2021 | 9.620 |
04/10/2021 | 9.740 |
01/10/2021 | 9.778 |
30/09/2021 | 9.911 |
29/09/2021 | 9.981 |
28/09/2021 | 9.910 |
27/09/2021 | 9.986 |
24/09/2021 | 9.998 |
23/09/2021 | 10.030 |
22/09/2021 | 9.964 |
21/09/2021 | 9.942 |
20/09/2021 | 9.806 |
17/09/2021 | 10.070 |
16/09/2021 | 10.090 |
15/09/2021 | 10.150 |
14/09/2021 | 10.110 |
13/09/2021 | 10.160 |
10/09/2021 | 10.150 |
09/09/2021 | 10.100 |
08/09/2021 | 10.190 |
07/09/2021 | 10.310 |
06/09/2021 | 10.250 |
03/09/2021 | 10.260 |
02/09/2021 | 10.240 |
01/09/2021 | 10.230 |
31/08/2021 | 10.270 |
27/08/2021 | 10.140 |
26/08/2021 | 10.120 |
25/08/2021 | 10.170 |
24/08/2021 | 10.150 |
23/08/2021 | 10.110 |
20/08/2021 | 10.020 |
19/08/2021 | 9.995 |
18/08/2021 | 10.090 |
17/08/2021 | 10.080 |
16/08/2021 | 10.040 |
13/08/2021 | 10.100 |
12/08/2021 | 10.030 |
11/08/2021 | 9.971 |
10/08/2021 | 9.968 |
09/08/2021 | 9.915 |
06/08/2021 | 9.912 |
05/08/2021 | 9.920 |
04/08/2021 | 9.862 |
03/08/2021 | 9.846 |
02/08/2021 | 9.862 |
30/07/2021 | 9.774 |
29/07/2021 | 9.783 |
28/07/2021 | 9.680 |
27/07/2021 | 9.733 |
26/07/2021 | 9.762 |
23/07/2021 | 9.770 |
22/07/2021 | 9.725 |
21/07/2021 | 9.685 |
20/07/2021 | 9.520 |
19/07/2021 | 9.508 |
16/07/2021 | 9.686 |
15/07/2021 | 9.671 |
14/07/2021 | 9.728 |
13/07/2021 | 9.786 |
12/07/2021 | 9.717 |
09/07/2021 | 9.697 |
08/07/2021 | 9.646 |
07/07/2021 | 9.726 |
06/07/2021 | 9.751 |
05/07/2021 | 9.754 |
02/07/2021 | 9.795 |
01/07/2021 | 9.700 |
30/06/2021 | 9.641 |
29/06/2021 | 9.770 |
28/06/2021 | 9.661 |
25/06/2021 | 9.664 |
24/06/2021 | 9.627 |
23/06/2021 | 9.598 |
22/06/2021 | 9.646 |
21/06/2021 | 9.608 |
18/06/2021 | 9.661 |
17/06/2021 | 9.687 |
16/06/2021 | 9.725 |
15/06/2021 | 9.799 |
14/06/2021 | 9.776 |
11/06/2021 | 9.705 |
10/06/2021 | 9.696 |
09/06/2021 | 9.648 |
08/06/2021 | 9.709 |
07/06/2021 | 9.712 |
04/06/2021 | 9.657 |
03/06/2021 | 9.611 |
02/06/2021 | 9.684 |
01/06/2021 | 9.737 |
28/05/2021 | 9.591 |
27/05/2021 | 9.571 |
26/05/2021 | 9.585 |
25/05/2021 | 9.632 |
24/05/2021 | 9.559 |
21/05/2021 | 9.477 |
20/05/2021 | 9.422 |
19/05/2021 | 9.391 |
18/05/2021 | 9.497 |
17/05/2021 | 9.465 |
14/05/2021 | 9.394 |
13/05/2021 | 9.229 |
12/05/2021 | 9.281 |
11/05/2021 | 9.288 |
10/05/2021 | 9.519 |
07/05/2021 | 9.561 |
06/05/2021 | 9.502 |
05/05/2021 | 9.408 |
04/05/2021 | 9.507 |
30/04/2021 | 9.515 |
29/04/2021 | 9.566 |
28/04/2021 | 9.616 |
27/04/2021 | 9.581 |
26/04/2021 | 9.580 |
23/04/2021 | 9.541 |
22/04/2021 | 9.515 |
21/04/2021 | 9.399 |
20/04/2021 | 9.456 |
19/04/2021 | 9.590 |
16/04/2021 | 9.636 |
15/04/2021 | 9.573 |
14/04/2021 | 9.525 |
13/04/2021 | 9.474 |
12/04/2021 | 9.447 |
09/04/2021 | 9.464 |
08/04/2021 | 9.397 |
07/04/2021 | 9.387 |
06/04/2021 | 9.359 |
01/04/2021 | 9.219 |
31/03/2021 | 9.190 |
30/03/2021 | 9.135 |
29/03/2021 | 9.082 |
26/03/2021 | 9.059 |
25/03/2021 | 8.967 |
24/03/2021 | 9.021 |
23/03/2021 | 9.057 |
22/03/2021 | 9.070 |
19/03/2021 | 9.012 |
18/03/2021 | 9.031 |
17/03/2021 | 8.981 |
16/03/2021 | 9.045 |
15/03/2021 | 8.974 |
12/03/2021 | 8.968 |
11/03/2021 | 8.995 |
10/03/2021 | 8.933 |
09/03/2021 | 8.954 |
08/03/2021 | 8.753 |
05/03/2021 | 8.806 |
04/03/2021 | 8.825 |
03/03/2021 | 9.001 |
02/03/2021 | 8.948 |
01/03/2021 | 8.815 |
26/02/2021 | 8.753 |
25/02/2021 | 8.838 |
24/02/2021 | 8.804 |
23/02/2021 | 8.674 |
22/02/2021 | 8.877 |
19/02/2021 | 8.887 |
18/02/2021 | 8.893 |
17/02/2021 | 9.017 |
16/02/2021 | 9.132 |
15/02/2021 | 9.052 |
12/02/2021 | 8.985 |
11/02/2021 | 8.993 |
10/02/2021 | 8.986 |
09/02/2021 | 9.021 |
08/02/2021 | 9.104 |
05/02/2021 | 9.012 |
04/02/2021 | 8.975 |
03/02/2021 | 8.927 |
02/02/2021 | 8.810 |
01/02/2021 | 8.724 |
29/01/2021 | 8.705 |
28/01/2021 | 8.662 |
27/01/2021 | 8.684 |
26/01/2021 | 8.901 |
25/01/2021 | 8.895 |
22/01/2021 | 8.915 |
21/01/2021 | 8.986 |
20/01/2021 | 8.907 |
19/01/2021 | 8.904 |
18/01/2021 | 8.778 |
15/01/2021 | 8.822 |
14/01/2021 | 8.907 |
13/01/2021 | 8.845 |
12/01/2021 | 8.886 |
11/01/2021 | 8.944 |
08/01/2021 | 9.014 |
07/01/2021 | 8.961 |
06/01/2021 | 8.857 |
05/01/2021 | 8.799 |
04/01/2021 | 8.848 |
31/12/2020 | 8.746 |
30/12/2020 | 8.785 |
29/12/2020 | 8.859 |
24/12/2020 | 8.627 |
23/12/2020 | 8.683 |
22/12/2020 | 8.672 |
21/12/2020 | 8.552 |
18/12/2020 | 8.710 |
17/12/2020 | 8.611 |
16/12/2020 | 8.575 |
15/12/2020 | 8.493 |
14/12/2020 | 8.431 |
11/12/2020 | 8.446 |
10/12/2020 | 8.559 |
09/12/2020 | 8.485 |
08/12/2020 | 8.490 |
07/12/2020 | 8.556 |
04/12/2020 | 8.432 |
03/12/2020 | 8.393 |
02/12/2020 | 8.403 |
01/12/2020 | 8.384 |
30/11/2020 | 8.313 |
27/11/2020 | 8.237 |
26/11/2020 | 8.139 |
25/11/2020 | 8.123 |
24/11/2020 | 8.070 |
23/11/2020 | 8.021 |
20/11/2020 | 7.978 |
19/11/2020 | 7.893 |
18/11/2020 | 7.926 |
17/11/2020 | 7.899 |
16/11/2020 | 7.966 |
13/11/2020 | 7.857 |
12/11/2020 | 7.831 |
11/11/2020 | 7.743 |
10/11/2020 | 7.677 |
09/11/2020 | 7.811 |
06/11/2020 | 7.516 |
05/11/2020 | 7.567 |
04/11/2020 | 7.288 |
03/11/2020 | 7.202 |
02/11/2020 | 7.101 |
30/10/2020 | 6.972 |
29/10/2020 | 6.959 |
28/10/2020 | 7.079 |
27/10/2020 | 7.322 |
26/10/2020 | 7.397 |
23/10/2020 | 7.624 |
22/10/2020 | 7.530 |
21/10/2020 | 7.647 |
20/10/2020 | 7.787 |
19/10/2020 | 7.803 |
16/10/2020 | 7.775 |
15/10/2020 | 7.660 |
14/10/2020 | 7.864 |
13/10/2020 | 7.889 |
12/10/2020 | 7.932 |
09/10/2020 | 7.915 |
08/10/2020 | 7.886 |
07/10/2020 | 7.840 |
06/10/2020 | 7.825 |
05/10/2020 | 7.757 |
02/10/2020 | 7.628 |
01/10/2020 | 7.794 |
30/09/2020 | 7.745 |
29/09/2020 | 7.758 |
28/09/2020 | 7.711 |
25/09/2020 | 7.561 |
24/09/2020 | 7.679 |
23/09/2020 | 7.882 |
22/09/2020 | 7.758 |
21/09/2020 | 7.779 |
18/09/2020 | 8.029 |
17/09/2020 | 7.979 |
16/09/2020 | 8.056 |
15/09/2020 | 8.102 |
14/09/2020 | 8.090 |
11/09/2020 | 8.092 |
10/09/2020 | 7.987 |
09/09/2020 | 7.914 |
08/09/2020 | 7.828 |
07/09/2020 | 7.827 |
04/09/2020 | 7.765 |
03/09/2020 | 7.956 |
02/09/2020 | 7.883 |
01/09/2020 | 7.791 |
28/08/2020 | 7.811 |
27/08/2020 | 7.867 |
26/08/2020 | 7.866 |
25/08/2020 | 7.915 |
24/08/2020 | 7.877 |
21/08/2020 | 7.708 |
20/08/2020 | 7.769 |
19/08/2020 | 7.802 |
18/08/2020 | 7.870 |
17/08/2020 | 7.831 |
14/08/2020 | 7.717 |
13/08/2020 | 7.825 |
12/08/2020 | 7.807 |
11/08/2020 | 7.801 |
10/08/2020 | 7.682 |
07/08/2020 | 7.624 |
06/08/2020 | 7.566 |
05/08/2020 | 7.625 |
04/08/2020 | 7.598 |
03/08/2020 | 7.570 |
31/07/2020 | 7.508 |
30/07/2020 | 7.491 |
29/07/2020 | 7.720 |
28/07/2020 | 7.771 |
27/07/2020 | 7.793 |
24/07/2020 | 7.812 |
23/07/2020 | 8.016 |
22/07/2020 | 7.992 |
21/07/2020 | 8.001 |
20/07/2020 | 7.901 |
17/07/2020 | 7.904 |
16/07/2020 | 7.865 |
15/07/2020 | 7.895 |
14/07/2020 | 7.741 |
13/07/2020 | 7.779 |
10/07/2020 | 7.628 |
09/07/2020 | 7.680 |
08/07/2020 | 7.667 |
07/07/2020 | 7.679 |
06/07/2020 | 7.748 |
03/07/2020 | 7.631 |
02/07/2020 | 7.593 |
01/07/2020 | 7.425 |
30/06/2020 | 7.584 |
29/06/2020 | 7.547 |
26/06/2020 | 7.530 |
25/06/2020 | 7.384 |
24/06/2020 | 7.486 |
23/06/2020 | 7.650 |
22/06/2020 | 7.479 |
19/06/2020 | 7.509 |
18/06/2020 | 7.467 |
17/06/2020 | 7.572 |
16/06/2020 | 7.549 |
15/06/2020 | 7.272 |
12/06/2020 | 7.391 |
11/06/2020 | 7.497 |
10/06/2020 | 7.611 |
09/06/2020 | 7.662 |
08/06/2020 | 7.810 |
05/06/2020 | 7.746 |
04/06/2020 | 7.606 |
03/06/2020 | 7.541 |
02/06/2020 | 7.423 |
01/06/2020 | 7.269 |
29/05/2020 | 7.308 |
28/05/2020 | 7.305 |
27/05/2020 | 7.304 |
26/05/2020 | 7.197 |
22/05/2020 | 6.912 |
21/05/2020 | 6.986 |
20/05/2020 | 6.940 |
19/05/2020 | 6.910 |
18/05/2020 | 6.784 |
15/05/2020 | 6.574 |
14/05/2020 | 6.516 |
13/05/2020 | 6.687 |
12/05/2020 | 6.729 |
11/05/2020 | 6.710 |
07/05/2020 | 6.629 |
06/05/2020 | 6.659 |
05/05/2020 | 6.574 |
04/05/2020 | 6.539 |
01/05/2020 | 6.567 |
30/04/2020 | 6.777 |
29/04/2020 | 6.706 |
28/04/2020 | 6.634 |
27/04/2020 | 6.608 |
24/04/2020 | 6.554 |
23/04/2020 | 6.537 |
22/04/2020 | 6.530 |
21/04/2020 | 6.520 |
20/04/2020 | 6.592 |
17/04/2020 | 6.639 |
16/04/2020 | 6.452 |
15/04/2020 | 6.483 |
14/04/2020 | 6.655 |
09/04/2020 | 6.476 |
08/04/2020 | 6.356 |
07/04/2020 | 6.504 |
06/04/2020 | 6.137 |
03/04/2020 | 5.929 |
02/04/2020 | 5.946 |
01/04/2020 | 5.948 |
31/03/2020 | 6.128 |
30/03/2020 | 6.021 |
27/03/2020 | 6.168 |
26/03/2020 | 6.229 |
25/03/2020 | 6.066 |
24/03/2020 | 5.945 |
23/03/2020 | 5.571 |
20/03/2020 | 5.687 |
19/03/2020 | 5.331 |
18/03/2020 | 5.421 |
17/03/2020 | 5.605 |
16/03/2020 | 5.482 |
13/03/2020 | 6.306 |
12/03/2020 | 6.237 |
11/03/2020 | 6.801 |
10/03/2020 | 6.964 |
09/03/2020 | 6.817 |
06/03/2020 | 7.254 |
05/03/2020 | 7.527 |
04/03/2020 | 7.771 |
03/03/2020 | 7.757 |
02/03/2020 | 7.412 |
28/02/2020 | 7.391 |
27/02/2020 | 7.749 |
26/02/2020 | 7.781 |
25/02/2020 | 7.955 |
24/02/2020 | 8.088 |
21/02/2020 | 8.466 |
20/02/2020 | 8.572 |
19/02/2020 | 8.469 |
18/02/2020 | 8.438 |
17/02/2020 | 8.544 |
14/02/2020 | 8.550 |
13/02/2020 | 8.541 |
12/02/2020 | 8.661 |