ISIN
IE00BG7PJ575
NAV
GBP 14.390
As of 14/03/2025
Minimum Investment
GBP 10,000,000.00
Fund Size
EUR 25.60 Million
As of 28/02/2025
Inception Date
08/02/2019
The assets of the Barings German Growth Fund within Barings Investment Funds plc was merged into the Barings German Growth Fund within the Barings International Umbrella Fund on 14 October 2022. The Fund’s previous track record with the inception date as at 8 February 2019 has been continued.
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in Germany.
Strategy
The Fund will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity related securities of companies incorporated in, or exercising the predominant part of their economic activity in Germany, or quoted or traded on the stock exchanges in Germany.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Germany.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Country specific funds have a narrower focus than those which invest broadly across markets and are therefore considered to be more risky. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08/02/2019
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
14/03/2025 | 14.390 |
13/03/2025 | 14.020 |
12/03/2025 | 14.150 |
11/03/2025 | 14.170 |
10/03/2025 | 14.130 |
07/03/2025 | 14.310 |
06/03/2025 | 14.350 |
05/03/2025 | 14.100 |
04/03/2025 | 13.610 |
03/03/2025 | 13.730 |
28/02/2025 | 13.460 |
27/02/2025 | 13.580 |
26/02/2025 | 13.670 |
25/02/2025 | 13.510 |
24/02/2025 | 13.470 |
21/02/2025 | 13.360 |
20/02/2025 | 13.460 |
19/02/2025 | 13.520 |
18/02/2025 | 13.610 |
17/02/2025 | 13.550 |
Historic NAV
Valuation Date | NAV |
---|---|
14/03/2025 | 14.390 |
13/03/2025 | 14.020 |
12/03/2025 | 14.150 |
11/03/2025 | 14.170 |
10/03/2025 | 14.130 |
07/03/2025 | 14.310 |
06/03/2025 | 14.350 |
05/03/2025 | 14.100 |
04/03/2025 | 13.610 |
03/03/2025 | 13.730 |
28/02/2025 | 13.460 |
27/02/2025 | 13.580 |
26/02/2025 | 13.670 |
25/02/2025 | 13.510 |
24/02/2025 | 13.470 |
21/02/2025 | 13.360 |
20/02/2025 | 13.460 |
19/02/2025 | 13.520 |
18/02/2025 | 13.610 |
17/02/2025 | 13.550 |
14/02/2025 | 13.470 |
13/02/2025 | 13.390 |
12/02/2025 | 13.170 |
11/02/2025 | 13.130 |
10/02/2025 | 13.020 |
07/02/2025 | 13.090 |
06/02/2025 | 13.030 |
05/02/2025 | 12.810 |
04/02/2025 | 12.790 |
31/01/2025 | 13.010 |
30/01/2025 | 12.980 |
29/01/2025 | 12.930 |
28/01/2025 | 12.850 |
27/01/2025 | 12.780 |
24/01/2025 | 13.000 |
23/01/2025 | 12.910 |
22/01/2025 | 12.920 |
21/01/2025 | 12.800 |
20/01/2025 | 12.740 |
17/01/2025 | 12.700 |
16/01/2025 | 12.480 |
15/01/2025 | 12.380 |
14/01/2025 | 12.300 |
13/01/2025 | 12.150 |
10/01/2025 | 12.290 |
09/01/2025 | 12.290 |
08/01/2025 | 12.240 |
07/01/2025 | 12.160 |
06/01/2025 | 12.120 |
03/01/2025 | 11.990 |
02/01/2025 | 11.950 |
30/12/2024 | 11.960 |
24/12/2024 | 11.920 |
23/12/2024 | 11.910 |
20/12/2024 | 11.800 |
19/12/2024 | 11.940 |
18/12/2024 | 12.100 |
17/12/2024 | 12.090 |
16/12/2024 | 12.160 |
Historic NAV
Valuation Date | NAV |
---|---|
14/03/2025 | 14.390 |
13/03/2025 | 14.020 |
12/03/2025 | 14.150 |
11/03/2025 | 14.170 |
10/03/2025 | 14.130 |
07/03/2025 | 14.310 |
06/03/2025 | 14.350 |
05/03/2025 | 14.100 |
04/03/2025 | 13.610 |
03/03/2025 | 13.730 |
28/02/2025 | 13.460 |
27/02/2025 | 13.580 |
26/02/2025 | 13.670 |
25/02/2025 | 13.510 |
24/02/2025 | 13.470 |
21/02/2025 | 13.360 |
20/02/2025 | 13.460 |
19/02/2025 | 13.520 |
18/02/2025 | 13.610 |
17/02/2025 | 13.550 |
14/02/2025 | 13.470 |
13/02/2025 | 13.390 |
12/02/2025 | 13.170 |
11/02/2025 | 13.130 |
10/02/2025 | 13.020 |
07/02/2025 | 13.090 |
06/02/2025 | 13.030 |
05/02/2025 | 12.810 |
04/02/2025 | 12.790 |
31/01/2025 | 13.010 |
30/01/2025 | 12.980 |
29/01/2025 | 12.930 |
28/01/2025 | 12.850 |
27/01/2025 | 12.780 |
24/01/2025 | 13.000 |
23/01/2025 | 12.910 |
22/01/2025 | 12.920 |
21/01/2025 | 12.800 |
20/01/2025 | 12.740 |
17/01/2025 | 12.700 |
16/01/2025 | 12.480 |
15/01/2025 | 12.380 |
14/01/2025 | 12.300 |
13/01/2025 | 12.150 |
10/01/2025 | 12.290 |
09/01/2025 | 12.290 |
08/01/2025 | 12.240 |
07/01/2025 | 12.160 |
06/01/2025 | 12.120 |
03/01/2025 | 11.990 |
02/01/2025 | 11.950 |
30/12/2024 | 11.960 |
24/12/2024 | 11.920 |
23/12/2024 | 11.910 |
20/12/2024 | 11.800 |
19/12/2024 | 11.940 |
18/12/2024 | 12.100 |
17/12/2024 | 12.090 |
16/12/2024 | 12.160 |
13/12/2024 | 12.280 |
12/12/2024 | 12.180 |
11/12/2024 | 12.170 |
10/12/2024 | 12.160 |
09/12/2024 | 12.200 |
06/12/2024 | 12.230 |
05/12/2024 | 12.170 |
04/12/2024 | 12.100 |
03/12/2024 | 11.980 |
02/12/2024 | 11.850 |
29/11/2024 | 11.770 |
28/11/2024 | 11.760 |
27/11/2024 | 11.690 |
26/11/2024 | 11.800 |
25/11/2024 | 11.760 |
22/11/2024 | 11.660 |
21/11/2024 | 11.630 |
20/11/2024 | 11.690 |
19/11/2024 | 11.660 |
18/11/2024 | 11.770 |
15/11/2024 | 11.780 |
14/11/2024 | 11.760 |
13/11/2024 | 11.630 |
12/11/2024 | 11.680 |
11/11/2024 | 11.790 |
08/11/2024 | 11.700 |
07/11/2024 | 11.740 |
06/11/2024 | 11.700 |
05/11/2024 | 11.680 |
04/11/2024 | 11.730 |
01/11/2024 | 11.730 |
31/10/2024 | 11.670 |
30/10/2024 | 11.680 |
29/10/2024 | 11.840 |
25/10/2024 | 11.760 |
24/10/2024 | 11.790 |
23/10/2024 | 11.710 |
22/10/2024 | 11.750 |
21/10/2024 | 11.810 |
18/10/2024 | 11.860 |
17/10/2024 | 11.930 |
16/10/2024 | 11.860 |
15/10/2024 | 11.910 |
14/10/2024 | 11.870 |
11/10/2024 | 11.810 |
10/10/2024 | 11.790 |
09/10/2024 | 11.730 |
08/10/2024 | 11.700 |
07/10/2024 | 11.740 |
04/10/2024 | 11.670 |
03/10/2024 | 11.750 |
02/10/2024 | 11.640 |
01/10/2024 | 11.790 |
30/09/2024 | 11.810 |
27/09/2024 | 11.840 |
26/09/2024 | 11.690 |
25/09/2024 | 11.560 |
24/09/2024 | 11.540 |
23/09/2024 | 11.500 |
20/09/2024 | 11.600 |
19/09/2024 | 11.690 |
18/09/2024 | 11.550 |
17/09/2024 | 11.600 |
16/09/2024 | 11.530 |
Historic NAV
Valuation Date | NAV |
---|---|
14/03/2025 | 14.390 |
13/03/2025 | 14.020 |
12/03/2025 | 14.150 |
11/03/2025 | 14.170 |
10/03/2025 | 14.130 |
07/03/2025 | 14.310 |
06/03/2025 | 14.350 |
05/03/2025 | 14.100 |
04/03/2025 | 13.610 |
03/03/2025 | 13.730 |
28/02/2025 | 13.460 |
27/02/2025 | 13.580 |
26/02/2025 | 13.670 |
25/02/2025 | 13.510 |
24/02/2025 | 13.470 |
21/02/2025 | 13.360 |
20/02/2025 | 13.460 |
19/02/2025 | 13.520 |
18/02/2025 | 13.610 |
17/02/2025 | 13.550 |
14/02/2025 | 13.470 |
13/02/2025 | 13.390 |
12/02/2025 | 13.170 |
11/02/2025 | 13.130 |
10/02/2025 | 13.020 |
07/02/2025 | 13.090 |
06/02/2025 | 13.030 |
05/02/2025 | 12.810 |
04/02/2025 | 12.790 |
31/01/2025 | 13.010 |
30/01/2025 | 12.980 |
29/01/2025 | 12.930 |
28/01/2025 | 12.850 |
27/01/2025 | 12.780 |
24/01/2025 | 13.000 |
23/01/2025 | 12.910 |
22/01/2025 | 12.920 |
21/01/2025 | 12.800 |
20/01/2025 | 12.740 |
17/01/2025 | 12.700 |
16/01/2025 | 12.480 |
15/01/2025 | 12.380 |
14/01/2025 | 12.300 |
13/01/2025 | 12.150 |
10/01/2025 | 12.290 |
09/01/2025 | 12.290 |
08/01/2025 | 12.240 |
07/01/2025 | 12.160 |
06/01/2025 | 12.120 |
03/01/2025 | 11.990 |
02/01/2025 | 11.950 |
30/12/2024 | 11.960 |
24/12/2024 | 11.920 |
23/12/2024 | 11.910 |
20/12/2024 | 11.800 |
19/12/2024 | 11.940 |
18/12/2024 | 12.100 |
17/12/2024 | 12.090 |
16/12/2024 | 12.160 |
13/12/2024 | 12.280 |
12/12/2024 | 12.180 |
11/12/2024 | 12.170 |
10/12/2024 | 12.160 |
09/12/2024 | 12.200 |
06/12/2024 | 12.230 |
05/12/2024 | 12.170 |
04/12/2024 | 12.100 |
03/12/2024 | 11.980 |
02/12/2024 | 11.850 |
29/11/2024 | 11.770 |
28/11/2024 | 11.760 |
27/11/2024 | 11.690 |
26/11/2024 | 11.800 |
25/11/2024 | 11.760 |
22/11/2024 | 11.660 |
21/11/2024 | 11.630 |
20/11/2024 | 11.690 |
19/11/2024 | 11.660 |
18/11/2024 | 11.770 |
15/11/2024 | 11.780 |
14/11/2024 | 11.760 |
13/11/2024 | 11.630 |
12/11/2024 | 11.680 |
11/11/2024 | 11.790 |
08/11/2024 | 11.700 |
07/11/2024 | 11.740 |
06/11/2024 | 11.700 |
05/11/2024 | 11.680 |
04/11/2024 | 11.730 |
01/11/2024 | 11.730 |
31/10/2024 | 11.670 |
30/10/2024 | 11.680 |
29/10/2024 | 11.840 |
25/10/2024 | 11.760 |
24/10/2024 | 11.790 |
23/10/2024 | 11.710 |
22/10/2024 | 11.750 |
21/10/2024 | 11.810 |
18/10/2024 | 11.860 |
17/10/2024 | 11.930 |
16/10/2024 | 11.860 |
15/10/2024 | 11.910 |
14/10/2024 | 11.870 |
11/10/2024 | 11.810 |
10/10/2024 | 11.790 |
09/10/2024 | 11.730 |
08/10/2024 | 11.700 |
07/10/2024 | 11.740 |
04/10/2024 | 11.670 |
03/10/2024 | 11.750 |
02/10/2024 | 11.640 |
01/10/2024 | 11.790 |
30/09/2024 | 11.810 |
27/09/2024 | 11.840 |
26/09/2024 | 11.690 |
25/09/2024 | 11.560 |
24/09/2024 | 11.540 |
23/09/2024 | 11.500 |
20/09/2024 | 11.600 |
19/09/2024 | 11.690 |
18/09/2024 | 11.550 |
17/09/2024 | 11.600 |
16/09/2024 | 11.530 |
13/09/2024 | 11.530 |
12/09/2024 | 11.490 |
11/09/2024 | 11.370 |
10/09/2024 | 11.290 |
09/09/2024 | 11.300 |
06/09/2024 | 11.340 |
05/09/2024 | 11.460 |
04/09/2024 | 11.440 |
03/09/2024 | 11.610 |
02/09/2024 | 11.670 |
30/08/2024 | 11.690 |
29/08/2024 | 11.660 |
28/08/2024 | 11.610 |
27/08/2024 | 11.580 |
23/08/2024 | 11.580 |
22/08/2024 | 11.550 |
21/08/2024 | 11.570 |
20/08/2024 | 11.560 |
19/08/2024 | 11.520 |
16/08/2024 | 11.490 |
15/08/2024 | 11.360 |
14/08/2024 | 11.350 |
13/08/2024 | 11.200 |
12/08/2024 | 11.250 |
09/08/2024 | 11.220 |
08/08/2024 | 11.120 |
07/08/2024 | 11.190 |
06/08/2024 | 11.060 |
02/08/2024 | 11.220 |
01/08/2024 | 11.520 |
31/07/2024 | 11.610 |
30/07/2024 | 11.520 |
29/07/2024 | 11.560 |
26/07/2024 | 11.510 |
25/07/2024 | 11.380 |
24/07/2024 | 11.590 |
23/07/2024 | 11.710 |
22/07/2024 | 11.640 |
19/07/2024 | 11.540 |
18/07/2024 | 11.610 |
17/07/2024 | 11.580 |
16/07/2024 | 11.640 |
15/07/2024 | 11.760 |
12/07/2024 | 11.700 |
11/07/2024 | 11.640 |
10/07/2024 | 11.630 |
09/07/2024 | 11.680 |
08/07/2024 | 11.760 |
05/07/2024 | 11.790 |
04/07/2024 | 11.720 |
03/07/2024 | 11.650 |
02/07/2024 | 11.540 |
01/07/2024 | 11.670 |
28/06/2024 | 11.630 |
27/06/2024 | 11.550 |
26/06/2024 | 11.550 |
25/06/2024 | 11.520 |
24/06/2024 | 11.680 |
21/06/2024 | 11.610 |
20/06/2024 | 11.650 |
19/06/2024 | 11.570 |
18/06/2024 | 11.600 |
17/06/2024 | 11.480 |
14/06/2024 | 11.430 |
13/06/2024 | 11.780 |
11/06/2024 | 11.750 |
10/06/2024 | 11.820 |
07/06/2024 | 11.930 |
06/06/2024 | 12.030 |
05/06/2024 | 11.930 |
04/06/2024 | 11.860 |
31/05/2024 | 11.950 |
30/05/2024 | 11.920 |
29/05/2024 | 11.960 |
28/05/2024 | 12.110 |
24/05/2024 | 12.050 |
23/05/2024 | 12.120 |
22/05/2024 | 12.060 |
21/05/2024 | 12.080 |
20/05/2024 | 12.150 |
17/05/2024 | 12.050 |
16/05/2024 | 12.170 |
15/05/2024 | 12.140 |
14/05/2024 | 12.080 |
13/05/2024 | 12.110 |
10/05/2024 | 12.170 |
09/05/2024 | 12.040 |
08/05/2024 | 12.000 |
07/05/2024 | 11.850 |
03/05/2024 | 11.600 |
02/05/2024 | 11.620 |
01/05/2024 | 11.610 |
30/04/2024 | 11.700 |
29/04/2024 | 11.730 |
26/04/2024 | 11.690 |
25/04/2024 | 11.630 |
24/04/2024 | 11.820 |
23/04/2024 | 11.800 |
22/04/2024 | 11.660 |
19/04/2024 | 11.490 |
18/04/2024 | 11.520 |
17/04/2024 | 11.570 |
16/04/2024 | 11.480 |
15/04/2024 | 11.690 |
12/04/2024 | 11.700 |
11/04/2024 | 11.660 |
10/04/2024 | 11.770 |
09/04/2024 | 11.770 |
08/04/2024 | 11.860 |
05/04/2024 | 11.750 |
04/04/2024 | 11.940 |
03/04/2024 | 11.840 |
02/04/2024 | 11.910 |
28/03/2024 | 11.910 |
27/03/2024 | 11.960 |
26/03/2024 | 11.940 |
25/03/2024 | 11.800 |
22/03/2024 | 11.820 |
21/03/2024 | 11.720 |
20/03/2024 | 11.640 |
19/03/2024 | 11.610 |
15/03/2024 | 11.610 |
Historic NAV
Valuation Date | NAV |
---|---|
14/03/2025 | 14.390 |
13/03/2025 | 14.020 |
12/03/2025 | 14.150 |
11/03/2025 | 14.170 |
10/03/2025 | 14.130 |
07/03/2025 | 14.310 |
06/03/2025 | 14.350 |
05/03/2025 | 14.100 |
04/03/2025 | 13.610 |
03/03/2025 | 13.730 |
28/02/2025 | 13.460 |
27/02/2025 | 13.580 |
26/02/2025 | 13.670 |
25/02/2025 | 13.510 |
24/02/2025 | 13.470 |
21/02/2025 | 13.360 |
20/02/2025 | 13.460 |
19/02/2025 | 13.520 |
18/02/2025 | 13.610 |
17/02/2025 | 13.550 |
14/02/2025 | 13.470 |
13/02/2025 | 13.390 |
12/02/2025 | 13.170 |
11/02/2025 | 13.130 |
10/02/2025 | 13.020 |
07/02/2025 | 13.090 |
06/02/2025 | 13.030 |
05/02/2025 | 12.810 |
04/02/2025 | 12.790 |
31/01/2025 | 13.010 |
30/01/2025 | 12.980 |
29/01/2025 | 12.930 |
28/01/2025 | 12.850 |
27/01/2025 | 12.780 |
24/01/2025 | 13.000 |
23/01/2025 | 12.910 |
22/01/2025 | 12.920 |
21/01/2025 | 12.800 |
20/01/2025 | 12.740 |
17/01/2025 | 12.700 |
16/01/2025 | 12.480 |
15/01/2025 | 12.380 |
14/01/2025 | 12.300 |
13/01/2025 | 12.150 |
10/01/2025 | 12.290 |
09/01/2025 | 12.290 |
08/01/2025 | 12.240 |
07/01/2025 | 12.160 |
06/01/2025 | 12.120 |
03/01/2025 | 11.990 |
02/01/2025 | 11.950 |
30/12/2024 | 11.960 |
24/12/2024 | 11.920 |
23/12/2024 | 11.910 |
20/12/2024 | 11.800 |
19/12/2024 | 11.940 |
18/12/2024 | 12.100 |
17/12/2024 | 12.090 |
16/12/2024 | 12.160 |
13/12/2024 | 12.280 |
12/12/2024 | 12.180 |
11/12/2024 | 12.170 |
10/12/2024 | 12.160 |
09/12/2024 | 12.200 |
06/12/2024 | 12.230 |
05/12/2024 | 12.170 |
04/12/2024 | 12.100 |
03/12/2024 | 11.980 |
02/12/2024 | 11.850 |
29/11/2024 | 11.770 |
28/11/2024 | 11.760 |
27/11/2024 | 11.690 |
26/11/2024 | 11.800 |
25/11/2024 | 11.760 |
22/11/2024 | 11.660 |
21/11/2024 | 11.630 |
20/11/2024 | 11.690 |
19/11/2024 | 11.660 |
18/11/2024 | 11.770 |
15/11/2024 | 11.780 |
14/11/2024 | 11.760 |
13/11/2024 | 11.630 |
12/11/2024 | 11.680 |
11/11/2024 | 11.790 |
08/11/2024 | 11.700 |
07/11/2024 | 11.740 |
06/11/2024 | 11.700 |
05/11/2024 | 11.680 |
04/11/2024 | 11.730 |
01/11/2024 | 11.730 |
31/10/2024 | 11.670 |
30/10/2024 | 11.680 |
29/10/2024 | 11.840 |
25/10/2024 | 11.760 |
24/10/2024 | 11.790 |
23/10/2024 | 11.710 |
22/10/2024 | 11.750 |
21/10/2024 | 11.810 |
18/10/2024 | 11.860 |
17/10/2024 | 11.930 |
16/10/2024 | 11.860 |
15/10/2024 | 11.910 |
14/10/2024 | 11.870 |
11/10/2024 | 11.810 |
10/10/2024 | 11.790 |
09/10/2024 | 11.730 |
08/10/2024 | 11.700 |
07/10/2024 | 11.740 |
04/10/2024 | 11.670 |
03/10/2024 | 11.750 |
02/10/2024 | 11.640 |
01/10/2024 | 11.790 |
30/09/2024 | 11.810 |
27/09/2024 | 11.840 |
26/09/2024 | 11.690 |
25/09/2024 | 11.560 |
24/09/2024 | 11.540 |
23/09/2024 | 11.500 |
20/09/2024 | 11.600 |
19/09/2024 | 11.690 |
18/09/2024 | 11.550 |
17/09/2024 | 11.600 |
16/09/2024 | 11.530 |
13/09/2024 | 11.530 |
12/09/2024 | 11.490 |
11/09/2024 | 11.370 |
10/09/2024 | 11.290 |
09/09/2024 | 11.300 |
06/09/2024 | 11.340 |
05/09/2024 | 11.460 |
04/09/2024 | 11.440 |
03/09/2024 | 11.610 |
02/09/2024 | 11.670 |
30/08/2024 | 11.690 |
29/08/2024 | 11.660 |
28/08/2024 | 11.610 |
27/08/2024 | 11.580 |
23/08/2024 | 11.580 |
22/08/2024 | 11.550 |
21/08/2024 | 11.570 |
20/08/2024 | 11.560 |
19/08/2024 | 11.520 |
16/08/2024 | 11.490 |
15/08/2024 | 11.360 |
14/08/2024 | 11.350 |
13/08/2024 | 11.200 |
12/08/2024 | 11.250 |
09/08/2024 | 11.220 |
08/08/2024 | 11.120 |
07/08/2024 | 11.190 |
06/08/2024 | 11.060 |
02/08/2024 | 11.220 |
01/08/2024 | 11.520 |
31/07/2024 | 11.610 |
30/07/2024 | 11.520 |
29/07/2024 | 11.560 |
26/07/2024 | 11.510 |
25/07/2024 | 11.380 |
24/07/2024 | 11.590 |
23/07/2024 | 11.710 |
22/07/2024 | 11.640 |
19/07/2024 | 11.540 |
18/07/2024 | 11.610 |
17/07/2024 | 11.580 |
16/07/2024 | 11.640 |
15/07/2024 | 11.760 |
12/07/2024 | 11.700 |
11/07/2024 | 11.640 |
10/07/2024 | 11.630 |
09/07/2024 | 11.680 |
08/07/2024 | 11.760 |
05/07/2024 | 11.790 |
04/07/2024 | 11.720 |
03/07/2024 | 11.650 |
02/07/2024 | 11.540 |
01/07/2024 | 11.670 |
28/06/2024 | 11.630 |
27/06/2024 | 11.550 |
26/06/2024 | 11.550 |
25/06/2024 | 11.520 |
24/06/2024 | 11.680 |
21/06/2024 | 11.610 |
20/06/2024 | 11.650 |
19/06/2024 | 11.570 |
18/06/2024 | 11.600 |
17/06/2024 | 11.480 |
14/06/2024 | 11.430 |
13/06/2024 | 11.780 |
11/06/2024 | 11.750 |
10/06/2024 | 11.820 |
07/06/2024 | 11.930 |
06/06/2024 | 12.030 |
05/06/2024 | 11.930 |
04/06/2024 | 11.860 |
31/05/2024 | 11.950 |
30/05/2024 | 11.920 |
29/05/2024 | 11.960 |
28/05/2024 | 12.110 |
24/05/2024 | 12.050 |
23/05/2024 | 12.120 |
22/05/2024 | 12.060 |
21/05/2024 | 12.080 |
20/05/2024 | 12.150 |
17/05/2024 | 12.050 |
16/05/2024 | 12.170 |
15/05/2024 | 12.140 |
14/05/2024 | 12.080 |
13/05/2024 | 12.110 |
10/05/2024 | 12.170 |
09/05/2024 | 12.040 |
08/05/2024 | 12.000 |
07/05/2024 | 11.850 |
03/05/2024 | 11.600 |
02/05/2024 | 11.620 |
01/05/2024 | 11.610 |
30/04/2024 | 11.700 |
29/04/2024 | 11.730 |
26/04/2024 | 11.690 |
25/04/2024 | 11.630 |
24/04/2024 | 11.820 |
23/04/2024 | 11.800 |
22/04/2024 | 11.660 |
19/04/2024 | 11.490 |
18/04/2024 | 11.520 |
17/04/2024 | 11.570 |
16/04/2024 | 11.480 |
15/04/2024 | 11.690 |
12/04/2024 | 11.700 |
11/04/2024 | 11.660 |
10/04/2024 | 11.770 |
09/04/2024 | 11.770 |
08/04/2024 | 11.860 |
05/04/2024 | 11.750 |
04/04/2024 | 11.940 |
03/04/2024 | 11.840 |
02/04/2024 | 11.910 |
28/03/2024 | 11.910 |
27/03/2024 | 11.960 |
26/03/2024 | 11.940 |
25/03/2024 | 11.800 |
22/03/2024 | 11.820 |
21/03/2024 | 11.720 |
20/03/2024 | 11.640 |
19/03/2024 | 11.610 |
15/03/2024 | 11.610 |
14/03/2024 | 11.590 |
13/03/2024 | 11.560 |
12/03/2024 | 11.440 |
11/03/2024 | 11.350 |
08/03/2024 | 11.460 |
07/03/2024 | 11.440 |
06/03/2024 | 11.400 |
05/03/2024 | 11.390 |
04/03/2024 | 11.390 |
01/03/2024 | 11.400 |
29/02/2024 | 11.340 |
28/02/2024 | 11.220 |
27/02/2024 | 11.210 |
26/02/2024 | 11.140 |
23/02/2024 | 11.080 |
22/02/2024 | 11.130 |
21/02/2024 | 11.010 |
20/02/2024 | 10.990 |
19/02/2024 | 10.960 |
16/02/2024 | 11.030 |
15/02/2024 | 10.990 |
14/02/2024 | 10.870 |
13/02/2024 | 10.800 |
12/02/2024 | 10.880 |
09/02/2024 | 10.880 |
08/02/2024 | 10.880 |
07/02/2024 | 10.860 |
06/02/2024 | 10.860 |
02/02/2024 | 10.850 |
01/02/2024 | 10.850 |
31/01/2024 | 10.880 |
30/01/2024 | 10.920 |
29/01/2024 | 10.830 |
26/01/2024 | 10.850 |
25/01/2024 | 10.840 |
24/01/2024 | 10.850 |
23/01/2024 | 10.760 |
22/01/2024 | 10.780 |
19/01/2024 | 10.780 |
18/01/2024 | 10.710 |
17/01/2024 | 10.580 |
16/01/2024 | 10.690 |
15/01/2024 | 10.750 |
12/01/2024 | 10.730 |
11/01/2024 | 10.740 |
10/01/2024 | 10.690 |
09/01/2024 | 10.670 |
08/01/2024 | 10.680 |
05/01/2024 | 10.600 |
04/01/2024 | 10.640 |
03/01/2024 | 10.710 |
02/01/2024 | 10.820 |
29/12/2023 | 10.870 |
28/12/2023 | 10.860 |
22/12/2023 | 10.780 |
21/12/2023 | 10.760 |
20/12/2023 | 10.770 |
19/12/2023 | 10.720 |
18/12/2023 | 10.710 |
15/12/2023 | 10.740 |
14/12/2023 | 10.790 |
13/12/2023 | 10.800 |
12/12/2023 | 10.710 |
11/12/2023 | 10.680 |
08/12/2023 | 10.660 |
07/12/2023 | 10.630 |
06/12/2023 | 10.630 |
05/12/2023 | 10.560 |
04/12/2023 | 10.570 |
01/12/2023 | 10.600 |
30/11/2023 | 10.550 |
29/11/2023 | 10.550 |
28/11/2023 | 10.450 |
27/11/2023 | 10.470 |
24/11/2023 | 10.500 |
23/11/2023 | 10.470 |
22/11/2023 | 10.460 |
21/11/2023 | 10.470 |
20/11/2023 | 10.480 |
17/11/2023 | 10.480 |
16/11/2023 | 10.440 |
15/11/2023 | 10.360 |
14/11/2023 | 10.210 |
13/11/2023 | 10.130 |
10/11/2023 | 10.120 |
09/11/2023 | 10.110 |
08/11/2023 | 9.990 |
07/11/2023 | 9.950 |
06/11/2023 | 9.960 |
03/11/2023 | 10.020 |
02/11/2023 | 10.030 |
01/11/2023 | 9.790 |
31/10/2023 | 9.840 |
27/10/2023 | 9.790 |
26/10/2023 | 9.760 |
25/10/2023 | 9.860 |
24/10/2023 | 9.820 |
23/10/2023 | 9.750 |
20/10/2023 | 9.850 |
19/10/2023 | 9.980 |
18/10/2023 | 9.980 |
17/10/2023 | 10.010 |
16/10/2023 | 9.990 |
13/10/2023 | 10.020 |
12/10/2023 | 10.120 |
11/10/2023 | 10.020 |
10/10/2023 | 10.000 |
09/10/2023 | 9.880 |
06/10/2023 | 9.890 |
05/10/2023 | 9.900 |
04/10/2023 | 9.850 |
03/10/2023 | 9.930 |
02/10/2023 | 10.040 |
29/09/2023 | 10.080 |
28/09/2023 | 9.890 |
27/09/2023 | 9.930 |
26/09/2023 | 9.980 |
25/09/2023 | 10.070 |
22/09/2023 | 10.110 |
21/09/2023 | 10.120 |
20/09/2023 | 10.210 |
19/09/2023 | 10.160 |
18/09/2023 | 10.170 |
15/09/2023 | 10.250 |
14/09/2023 | 10.150 |
13/09/2023 | 10.090 |
12/09/2023 | 10.160 |
11/09/2023 | 10.170 |
08/09/2023 | 10.080 |
07/09/2023 | 10.140 |
06/09/2023 | 10.080 |
05/09/2023 | 10.130 |
04/09/2023 | 10.200 |
01/09/2023 | 10.200 |
31/08/2023 | 10.240 |
30/08/2023 | 10.200 |
29/08/2023 | 10.190 |
25/08/2023 | 10.070 |
24/08/2023 | 10.100 |
23/08/2023 | 10.070 |
22/08/2023 | 10.060 |
21/08/2023 | 10.030 |
18/08/2023 | 9.960 |
17/08/2023 | 10.090 |
16/08/2023 | 10.160 |
15/08/2023 | 10.190 |
14/08/2023 | 10.310 |
11/08/2023 | 10.360 |
10/08/2023 | 10.350 |
09/08/2023 | 10.330 |
08/08/2023 | 10.210 |
04/08/2023 | 10.300 |
03/08/2023 | 10.360 |
02/08/2023 | 10.440 |
01/08/2023 | 10.540 |
31/07/2023 | 10.600 |
28/07/2023 | 10.520 |
27/07/2023 | 10.540 |
26/07/2023 | 10.420 |
25/07/2023 | 10.490 |
24/07/2023 | 10.540 |
21/07/2023 | 10.540 |
20/07/2023 | 10.610 |
19/07/2023 | 10.610 |
18/07/2023 | 10.450 |
17/07/2023 | 10.450 |
14/07/2023 | 10.480 |
13/07/2023 | 10.450 |
12/07/2023 | 10.310 |
11/07/2023 | 10.210 |
10/07/2023 | 10.200 |
07/07/2023 | 10.100 |
06/07/2023 | 10.200 |
05/07/2023 | 10.350 |
04/07/2023 | 10.400 |
03/07/2023 | 10.480 |
30/06/2023 | 10.470 |
29/06/2023 | 10.440 |
28/06/2023 | 10.410 |
27/06/2023 | 10.300 |
26/06/2023 | 10.260 |
23/06/2023 | 10.270 |
22/06/2023 | 10.340 |
21/06/2023 | 10.470 |
20/06/2023 | 10.460 |
19/06/2023 | 10.500 |
16/06/2023 | 10.580 |
15/06/2023 | 10.490 |
14/06/2023 | 10.520 |
13/06/2023 | 10.490 |
12/06/2023 | 10.380 |
09/06/2023 | 10.330 |
08/06/2023 | 10.370 |
07/06/2023 | 10.380 |
06/06/2023 | 10.380 |
02/06/2023 | 10.440 |
01/06/2023 | 10.350 |
31/05/2023 | 10.390 |
30/05/2023 | 10.500 |
26/05/2023 | 10.410 |
25/05/2023 | 10.400 |
24/05/2023 | 10.440 |
23/05/2023 | 10.660 |
22/05/2023 | 10.670 |
19/05/2023 | 10.660 |
18/05/2023 | 10.660 |
17/05/2023 | 10.510 |
16/05/2023 | 10.520 |
15/05/2023 | 10.550 |
12/05/2023 | 10.530 |
11/05/2023 | 10.490 |
10/05/2023 | 10.560 |
09/05/2023 | 10.590 |
05/05/2023 | 10.590 |
04/05/2023 | 10.600 |
03/05/2023 | 10.720 |
02/05/2023 | 10.770 |
28/04/2023 | 10.690 |
27/04/2023 | 10.800 |
26/04/2023 | 10.740 |
25/04/2023 | 10.800 |
24/04/2023 | 10.840 |
21/04/2023 | 10.770 |
20/04/2023 | 10.760 |
19/04/2023 | 10.780 |
18/04/2023 | 10.800 |
17/04/2023 | 10.810 |
14/04/2023 | 10.750 |
13/04/2023 | 10.670 |
12/04/2023 | 10.630 |
11/04/2023 | 10.580 |
06/04/2023 | 10.490 |
05/04/2023 | 10.580 |
04/04/2023 | 10.630 |
03/04/2023 | 10.630 |
31/03/2023 | 10.600 |
30/03/2023 | 10.600 |
29/03/2023 | 10.430 |
28/03/2023 | 10.350 |
27/03/2023 | 10.360 |
24/03/2023 | 10.210 |
23/03/2023 | 10.420 |
22/03/2023 | 10.440 |
21/03/2023 | 10.430 |
20/03/2023 | 10.110 |
16/03/2023 | 10.210 |
15/03/2023 | 10.160 |
14/03/2023 | 10.340 |
13/03/2023 | 10.310 |
10/03/2023 | 10.570 |
09/03/2023 | 10.740 |
08/03/2023 | 10.770 |
07/03/2023 | 10.800 |
06/03/2023 | 10.740 |
03/03/2023 | 10.670 |
02/03/2023 | 10.570 |
01/03/2023 | 10.690 |
28/02/2023 | 10.490 |
27/02/2023 | 10.530 |
24/02/2023 | 10.500 |
23/02/2023 | 10.500 |
22/02/2023 | 10.380 |
21/02/2023 | 10.500 |
20/02/2023 | 10.620 |
17/02/2023 | 10.580 |
16/02/2023 | 10.670 |
15/02/2023 | 10.560 |
14/02/2023 | 10.450 |
13/02/2023 | 10.460 |
10/02/2023 | 10.380 |
09/02/2023 | 10.600 |
08/02/2023 | 10.530 |
07/02/2023 | 10.530 |
03/02/2023 | 10.560 |
02/02/2023 | 10.570 |
01/02/2023 | 10.370 |
31/01/2023 | 10.230 |
30/01/2023 | 10.260 |
27/01/2023 | 10.340 |
26/01/2023 | 10.300 |
25/01/2023 | 10.320 |
24/01/2023 | 10.320 |
23/01/2023 | 10.280 |
20/01/2023 | 10.150 |
19/01/2023 | 10.140 |
18/01/2023 | 10.260 |
17/01/2023 | 10.270 |
16/01/2023 | 10.280 |
13/01/2023 | 10.270 |
12/01/2023 | 10.150 |
11/01/2023 | 10.110 |
10/01/2023 | 10.020 |
09/01/2023 | 9.950 |
06/01/2023 | 9.860 |
05/01/2023 | 9.860 |
04/01/2023 | 9.830 |
03/01/2023 | 9.740 |
30/12/2022 | 9.670 |
29/12/2022 | 9.630 |
23/12/2022 | 9.610 |
22/12/2022 | 9.720 |
21/12/2022 | 9.620 |
20/12/2022 | 9.540 |
19/12/2022 | 9.510 |
16/12/2022 | 9.480 |
15/12/2022 | 9.610 |
14/12/2022 | 9.640 |
13/12/2022 | 9.630 |
12/12/2022 | 9.630 |
09/12/2022 | 9.650 |
08/12/2022 | 9.630 |
07/12/2022 | 9.650 |
06/12/2022 | 9.730 |
05/12/2022 | 9.750 |
02/12/2022 | 9.770 |
01/12/2022 | 9.740 |
30/11/2022 | 9.670 |
29/11/2022 | 9.660 |
28/11/2022 | 9.710 |
25/11/2022 | 9.720 |
24/11/2022 | 9.720 |
23/11/2022 | 9.680 |
22/11/2022 | 9.650 |
21/11/2022 | 9.620 |
18/11/2022 | 9.710 |
17/11/2022 | 9.610 |
16/11/2022 | 9.680 |
15/11/2022 | 9.720 |
14/11/2022 | 9.650 |
11/11/2022 | 9.630 |
10/11/2022 | 9.320 |
09/11/2022 | 9.340 |
08/11/2022 | 9.280 |
07/11/2022 | 9.240 |
04/11/2022 | 9.140 |
03/11/2022 | 8.940 |
02/11/2022 | 8.980 |
01/11/2022 | 9.000 |
28/10/2022 | 8.870 |
27/10/2022 | 8.890 |
26/10/2022 | 8.900 |
25/10/2022 | 8.750 |
24/10/2022 | 8.770 |
21/10/2022 | 8.680 |
20/10/2022 | 8.670 |
19/10/2022 | 8.670 |
18/10/2022 | 8.720 |
17/10/2022 | 8.520 |
14/10/2022 | 8.518 |
13/10/2022 | 8.430 |
12/10/2022 | 8.470 |
11/10/2022 | 8.440 |
10/10/2022 | 8.520 |
07/10/2022 | 8.590 |
06/10/2022 | 8.620 |
05/10/2022 | 8.660 |
04/10/2022 | 8.640 |
03/10/2022 | 8.330 |
30/09/2022 | 8.370 |
28/09/2022 | 8.530 |
27/09/2022 | 8.660 |
26/09/2022 | 8.710 |
23/09/2022 | 8.570 |
22/09/2022 | 8.790 |
21/09/2022 | 8.790 |
20/09/2022 | 8.810 |
16/09/2022 | 8.860 |
15/09/2022 | 8.930 |
14/09/2022 | 8.960 |
13/09/2022 | 9.190 |
12/09/2022 | 9.100 |
09/09/2022 | 8.990 |
08/09/2022 | 8.840 |
07/09/2022 | 8.760 |
06/09/2022 | 8.720 |
05/09/2022 | 8.690 |
02/09/2022 | 8.750 |
01/09/2022 | 8.700 |
31/08/2022 | 8.790 |
30/08/2022 | 8.850 |
26/08/2022 | 8.830 |
25/08/2022 | 8.840 |
24/08/2022 | 8.770 |
23/08/2022 | 8.820 |
22/08/2022 | 8.920 |
19/08/2022 | 9.110 |
18/08/2022 | 9.130 |
17/08/2022 | 9.150 |
16/08/2022 | 9.240 |
15/08/2022 | 9.220 |
12/08/2022 | 9.240 |
11/08/2022 | 9.220 |
10/08/2022 | 9.130 |
09/08/2022 | 9.110 |
08/08/2022 | 9.140 |
05/08/2022 | 9.110 |
04/08/2022 | 9.090 |
03/08/2022 | 8.900 |
02/08/2022 | 8.820 |
29/07/2022 | 8.890 |
28/07/2022 | 8.690 |
27/07/2022 | 8.720 |
26/07/2022 | 8.730 |
25/07/2022 | 8.880 |
22/07/2022 | 8.880 |
21/07/2022 | 8.840 |
20/07/2022 | 8.820 |
19/07/2022 | 8.730 |
18/07/2022 | 8.710 |
15/07/2022 | 8.560 |
14/07/2022 | 8.490 |
13/07/2022 | 8.560 |
12/07/2022 | 8.560 |
11/07/2022 | 8.690 |
08/07/2022 | 8.690 |
07/07/2022 | 8.610 |
06/07/2022 | 8.520 |
05/07/2022 | 8.590 |
04/07/2022 | 8.780 |
01/07/2022 | 8.820 |
30/06/2022 | 8.680 |
29/06/2022 | 8.940 |
28/06/2022 | 9.120 |
27/06/2022 | 9.050 |
24/06/2022 | 8.890 |
23/06/2022 | 8.960 |
22/06/2022 | 8.940 |
21/06/2022 | 9.180 |
20/06/2022 | 9.020 |
17/06/2022 | 8.970 |
16/06/2022 | 8.980 |
15/06/2022 | 9.270 |
14/06/2022 | 9.110 |
13/06/2022 | 9.170 |
10/06/2022 | 9.450 |
09/06/2022 | 9.710 |
08/06/2022 | 9.800 |
07/06/2022 | 9.790 |
01/06/2022 | 9.690 |
31/05/2022 | 9.700 |
30/05/2022 | 9.760 |
27/05/2022 | 9.600 |
26/05/2022 | 9.430 |
25/05/2022 | 9.410 |
24/05/2022 | 9.520 |
23/05/2022 | 9.470 |
20/05/2022 | 9.510 |
19/05/2022 | 9.250 |
18/05/2022 | 9.530 |
17/05/2022 | 9.450 |
16/05/2022 | 9.370 |
13/05/2022 | 9.340 |
12/05/2022 | 9.140 |
11/05/2022 | 9.220 |
10/05/2022 | 9.140 |
09/05/2022 | 9.110 |
06/05/2022 | 9.340 |
05/05/2022 | 9.500 |
04/05/2022 | 9.410 |
03/05/2022 | 9.350 |
29/04/2022 | 9.460 |
28/04/2022 | 9.470 |
27/04/2022 | 9.370 |
26/04/2022 | 9.500 |
25/04/2022 | 9.460 |
22/04/2022 | 9.590 |
21/04/2022 | 9.770 |
20/04/2022 | 9.570 |
19/04/2022 | 9.320 |
14/04/2022 | 9.400 |
13/04/2022 | 9.340 |
12/04/2022 | 9.370 |
11/04/2022 | 9.490 |
08/04/2022 | 9.510 |
07/04/2022 | 9.490 |
06/04/2022 | 9.460 |
05/04/2022 | 9.730 |
04/04/2022 | 9.750 |
01/04/2022 | 9.780 |
31/03/2022 | 9.900 |
30/03/2022 | 9.960 |
29/03/2022 | 9.970 |
28/03/2022 | 9.780 |
25/03/2022 | 9.790 |
24/03/2022 | 9.690 |
23/03/2022 | 9.750 |
22/03/2022 | 9.820 |
21/03/2022 | 9.840 |
16/03/2022 | 9.840 |
15/03/2022 | 9.430 |
14/03/2022 | 9.460 |
11/03/2022 | 9.450 |
10/03/2022 | 9.160 |
09/03/2022 | 9.100 |
08/03/2022 | 8.770 |
07/03/2022 | 8.550 |
04/03/2022 | 8.900 |
03/03/2022 | 9.370 |
02/03/2022 | 9.420 |
01/03/2022 | 9.500 |
28/02/2022 | 9.650 |
25/02/2022 | 9.670 |
24/02/2022 | 9.390 |
23/02/2022 | 9.950 |
22/02/2022 | 9.950 |
21/02/2022 | 10.050 |
18/02/2022 | 10.290 |
17/02/2022 | 10.420 |
16/02/2022 | 10.490 |
15/02/2022 | 10.440 |
14/02/2022 | 10.110 |
11/02/2022 | 10.540 |
10/02/2022 | 10.610 |
09/02/2022 | 10.590 |
08/02/2022 | 10.390 |
07/02/2022 | 10.420 |
04/02/2022 | 10.430 |
03/02/2022 | 10.490 |
02/02/2022 | 10.690 |
01/02/2022 | 10.630 |
31/01/2022 | 10.370 |
28/01/2022 | 10.230 |
27/01/2022 | 10.380 |
26/01/2022 | 10.470 |
25/01/2022 | 10.200 |
24/01/2022 | 10.360 |
21/01/2022 | 10.640 |
21/01/2022 | 10.640 |
20/01/2022 | 10.750 |
20/01/2022 | 10.750 |
19/01/2022 | 10.740 |
19/01/2022 | 10.740 |
18/01/2022 | 10.810 |
18/01/2022 | 10.810 |
17/01/2022 | 10.950 |
17/01/2022 | 10.950 |
14/01/2022 | 10.930 |
14/01/2022 | 10.930 |
13/01/2022 | 11.000 |
13/01/2022 | 11.000 |
12/01/2022 | 10.950 |
12/01/2022 | 10.950 |
11/01/2022 | 10.920 |
11/01/2022 | 10.920 |
10/01/2022 | 10.940 |
10/01/2022 | 10.940 |
07/01/2022 | 11.000 |
07/01/2022 | 11.000 |
06/01/2022 | 11.070 |
06/01/2022 | 11.070 |
05/01/2022 | 11.240 |
04/01/2022 | 11.250 |
31/12/2021 | 11.150 |
30/12/2021 | 11.120 |
24/12/2021 | 11.060 |
23/12/2021 | 11.000 |
22/12/2021 | 10.930 |
21/12/2021 | 10.890 |
20/12/2021 | 10.810 |
17/12/2021 | 10.890 |
16/12/2021 | 11.020 |
15/12/2021 | 10.870 |
14/12/2021 | 10.980 |
13/12/2021 | 11.090 |
10/12/2021 | 11.040 |
09/12/2021 | 11.090 |
08/12/2021 | 11.090 |
07/12/2021 | 10.970 |
06/12/2021 | 10.690 |
03/12/2021 | 10.780 |
02/12/2021 | 10.730 |
01/12/2021 | 10.780 |
30/11/2021 | 10.630 |
29/11/2021 | 10.700 |
26/11/2021 | 10.710 |
25/11/2021 | 10.930 |
24/11/2021 | 10.830 |
23/11/2021 | 10.980 |
22/11/2021 | 11.070 |
19/11/2021 | 11.060 |
18/11/2021 | 11.170 |
17/11/2021 | 11.200 |
16/11/2021 | 11.250 |
15/11/2021 | 11.330 |
12/11/2021 | 11.320 |
11/11/2021 | 11.280 |
10/11/2021 | 11.210 |
09/11/2021 | 11.270 |
08/11/2021 | 11.240 |
05/11/2021 | 11.260 |
04/11/2021 | 11.180 |
03/11/2021 | 11.110 |
02/11/2021 | 11.050 |
01/11/2021 | 11.000 |
29/10/2021 | 10.800 |
28/10/2021 | 10.800 |
27/10/2021 | 10.810 |
26/10/2021 | 10.780 |
22/10/2021 | 10.720 |
21/10/2021 | 10.650 |
20/10/2021 | 10.660 |
19/10/2021 | 10.600 |
18/10/2021 | 10.580 |
15/10/2021 | 10.560 |
14/10/2021 | 10.500 |
13/10/2021 | 10.440 |
12/10/2021 | 10.350 |
11/10/2021 | 10.290 |
08/10/2021 | 10.390 |
07/10/2021 | 10.360 |
06/10/2021 | 10.220 |
05/10/2021 | 10.360 |
04/10/2021 | 10.490 |
01/10/2021 | 10.530 |
30/09/2021 | 10.670 |
29/09/2021 | 10.750 |
28/09/2021 | 10.670 |
27/09/2021 | 10.750 |
24/09/2021 | 10.770 |
23/09/2021 | 10.790 |
22/09/2021 | 10.730 |
21/09/2021 | 10.710 |
20/09/2021 | 10.560 |
17/09/2021 | 10.840 |
16/09/2021 | 10.850 |
15/09/2021 | 10.930 |
14/09/2021 | 10.880 |
13/09/2021 | 10.940 |
10/09/2021 | 10.920 |
09/09/2021 | 10.870 |
08/09/2021 | 10.970 |
07/09/2021 | 11.090 |
06/09/2021 | 11.030 |
03/09/2021 | 11.030 |
02/09/2021 | 11.020 |
01/09/2021 | 11.010 |
31/08/2021 | 11.050 |
27/08/2021 | 10.910 |
26/08/2021 | 10.890 |
25/08/2021 | 10.930 |
24/08/2021 | 10.920 |
23/08/2021 | 10.880 |
20/08/2021 | 10.780 |
19/08/2021 | 10.750 |
18/08/2021 | 10.840 |
17/08/2021 | 10.840 |
16/08/2021 | 10.800 |
13/08/2021 | 10.870 |
12/08/2021 | 10.790 |
11/08/2021 | 10.730 |
10/08/2021 | 10.720 |
09/08/2021 | 10.660 |
06/08/2021 | 10.660 |
05/08/2021 | 10.670 |
04/08/2021 | 10.600 |
03/08/2021 | 10.590 |
30/07/2021 | 10.500 |
29/07/2021 | 10.520 |
28/07/2021 | 10.410 |
27/07/2021 | 10.470 |
26/07/2021 | 10.500 |
23/07/2021 | 10.500 |
22/07/2021 | 10.450 |
21/07/2021 | 10.410 |
20/07/2021 | 10.230 |
19/07/2021 | 10.220 |
16/07/2021 | 10.410 |
15/07/2021 | 10.400 |
14/07/2021 | 10.460 |
13/07/2021 | 10.520 |
12/07/2021 | 10.440 |
09/07/2021 | 10.420 |
08/07/2021 | 10.370 |
07/07/2021 | 10.450 |
06/07/2021 | 10.480 |
05/07/2021 | 10.480 |
02/07/2021 | 10.530 |
01/07/2021 | 10.420 |
30/06/2021 | 10.360 |
29/06/2021 | 10.500 |
28/06/2021 | 10.380 |
25/06/2021 | 10.380 |
24/06/2021 | 10.340 |
23/06/2021 | 10.310 |
22/06/2021 | 10.370 |
21/06/2021 | 10.330 |
18/06/2021 | 10.380 |
17/06/2021 | 10.410 |
16/06/2021 | 10.450 |
15/06/2021 | 10.530 |
14/06/2021 | 10.500 |
11/06/2021 | 10.430 |
10/06/2021 | 10.410 |
09/06/2021 | 10.360 |
08/06/2021 | 10.430 |
04/06/2021 | 10.370 |
03/06/2021 | 10.320 |
02/06/2021 | 10.400 |
01/06/2021 | 10.460 |
28/05/2021 | 10.300 |
27/05/2021 | 10.280 |
26/05/2021 | 10.300 |
25/05/2021 | 10.340 |
24/05/2021 | 10.270 |
21/05/2021 | 10.170 |
20/05/2021 | 10.120 |
19/05/2021 | 10.080 |
18/05/2021 | 10.200 |
17/05/2021 | 10.160 |
14/05/2021 | 10.090 |
13/05/2021 | 9.900 |
12/05/2021 | 9.970 |
11/05/2021 | 9.970 |
10/05/2021 | 10.220 |
07/05/2021 | 10.260 |
06/05/2021 | 10.200 |
05/05/2021 | 10.090 |
04/05/2021 | 10.200 |
30/04/2021 | 10.210 |
29/04/2021 | 10.260 |
28/04/2021 | 10.320 |
27/04/2021 | 10.280 |
26/04/2021 | 10.280 |
23/04/2021 | 10.240 |
22/04/2021 | 10.210 |
21/04/2021 | 10.080 |
20/04/2021 | 10.150 |
19/04/2021 | 10.290 |
16/04/2021 | 10.340 |
15/04/2021 | 10.270 |
14/04/2021 | 10.220 |
13/04/2021 | 10.170 |
12/04/2021 | 10.130 |
09/04/2021 | 10.150 |
08/04/2021 | 10.080 |
07/04/2021 | 10.070 |
06/04/2021 | 10.040 |
01/04/2021 | 9.890 |
31/03/2021 | 9.860 |
30/03/2021 | 9.800 |
29/03/2021 | 9.740 |
26/03/2021 | 9.720 |
25/03/2021 | 9.620 |
24/03/2021 | 9.680 |
23/03/2021 | 9.720 |
22/03/2021 | 9.730 |
19/03/2021 | 9.670 |
18/03/2021 | 9.690 |
16/03/2021 | 9.700 |
15/03/2021 | 9.630 |
12/03/2021 | 9.620 |
11/03/2021 | 9.650 |
10/03/2021 | 9.580 |
09/03/2021 | 9.600 |
08/03/2021 | 9.390 |
05/03/2021 | 9.450 |
04/03/2021 | 9.470 |
03/03/2021 | 9.650 |
02/03/2021 | 9.590 |
01/03/2021 | 9.450 |
26/02/2021 | 9.390 |
25/02/2021 | 9.480 |
24/02/2021 | 9.440 |
23/02/2021 | 9.310 |
22/02/2021 | 9.520 |
19/02/2021 | 9.530 |
18/02/2021 | 9.530 |
17/02/2021 | 9.670 |
16/02/2021 | 9.790 |
15/02/2021 | 9.710 |
12/02/2021 | 9.630 |
11/02/2021 | 9.640 |
10/02/2021 | 9.630 |
09/02/2021 | 9.670 |
08/02/2021 | 9.760 |
05/02/2021 | 9.660 |
04/02/2021 | 9.630 |
03/02/2021 | 9.570 |
02/02/2021 | 9.450 |
01/02/2021 | 9.360 |
29/01/2021 | 9.340 |
28/01/2021 | 9.290 |
27/01/2021 | 9.320 |
26/01/2021 | 9.540 |
25/01/2021 | 9.540 |
22/01/2021 | 9.560 |
21/01/2021 | 9.630 |
20/01/2021 | 9.550 |
19/01/2021 | 9.550 |
18/01/2021 | 9.410 |
15/01/2021 | 9.460 |
14/01/2021 | 9.550 |
13/01/2021 | 9.480 |
12/01/2021 | 9.520 |
11/01/2021 | 9.590 |
08/01/2021 | 9.660 |
07/01/2021 | 9.610 |
06/01/2021 | 9.500 |
05/01/2021 | 9.430 |
04/01/2021 | 9.490 |
31/12/2020 | 9.390 |
30/12/2020 | 9.420 |
24/12/2020 | 9.250 |
23/12/2020 | 9.310 |
22/12/2020 | 9.300 |
21/12/2020 | 9.170 |
18/12/2020 | 9.340 |
17/12/2020 | 9.230 |
16/12/2020 | 9.190 |
15/12/2020 | 9.110 |
14/12/2020 | 9.040 |
11/12/2020 | 9.060 |
10/12/2020 | 9.170 |
09/12/2020 | 9.100 |
08/12/2020 | 9.100 |
07/12/2020 | 9.170 |
04/12/2020 | 9.040 |
03/12/2020 | 8.990 |
02/12/2020 | 9.000 |
01/12/2020 | 8.990 |
30/11/2020 | 8.910 |
27/11/2020 | 8.830 |
26/11/2020 | 8.720 |
25/11/2020 | 8.700 |
24/11/2020 | 8.650 |
23/11/2020 | 8.590 |
20/11/2020 | 8.550 |
19/11/2020 | 8.460 |
18/11/2020 | 8.490 |
17/11/2020 | 8.460 |
16/11/2020 | 8.540 |
13/11/2020 | 8.420 |
12/11/2020 | 8.390 |
11/11/2020 | 8.300 |
10/11/2020 | 8.230 |
09/11/2020 | 8.420 |
06/11/2020 | 8.060 |
05/11/2020 | 8.110 |
04/11/2020 | 7.810 |
03/11/2020 | 7.720 |
02/11/2020 | 7.610 |
30/10/2020 | 7.480 |
29/10/2020 | 7.460 |
28/10/2020 | 7.590 |
27/10/2020 | 7.840 |
23/10/2020 | 8.170 |
22/10/2020 | 8.060 |
21/10/2020 | 8.190 |
20/10/2020 | 8.340 |
19/10/2020 | 8.360 |
16/10/2020 | 8.320 |
15/10/2020 | 8.200 |
14/10/2020 | 8.420 |
13/10/2020 | 8.450 |
12/10/2020 | 8.490 |
09/10/2020 | 8.470 |
08/10/2020 | 8.440 |
07/10/2020 | 8.390 |
06/10/2020 | 8.370 |
05/10/2020 | 8.300 |
02/10/2020 | 8.170 |
01/10/2020 | 8.340 |
30/09/2020 | 8.290 |
29/09/2020 | 8.300 |
28/09/2020 | 8.250 |
25/09/2020 | 8.090 |
24/09/2020 | 8.210 |
23/09/2020 | 8.430 |
22/09/2020 | 8.300 |
21/09/2020 | 8.320 |
18/09/2020 | 8.580 |
17/09/2020 | 8.530 |
16/09/2020 | 8.610 |
15/09/2020 | 8.660 |
14/09/2020 | 8.650 |
11/09/2020 | 8.650 |
10/09/2020 | 8.540 |
09/09/2020 | 8.460 |
08/09/2020 | 8.360 |
07/09/2020 | 8.370 |
04/09/2020 | 8.300 |
03/09/2020 | 8.500 |
02/09/2020 | 8.420 |
01/09/2020 | 8.330 |
28/08/2020 | 8.340 |
27/08/2020 | 8.400 |
26/08/2020 | 8.410 |
25/08/2020 | 8.460 |
24/08/2020 | 8.420 |
21/08/2020 | 8.230 |
20/08/2020 | 8.300 |
19/08/2020 | 8.330 |
18/08/2020 | 8.410 |
17/08/2020 | 8.360 |
14/08/2020 | 8.240 |
13/08/2020 | 8.360 |
12/08/2020 | 8.330 |
11/08/2020 | 8.330 |
10/08/2020 | 8.200 |
07/08/2020 | 8.140 |
06/08/2020 | 8.080 |
05/08/2020 | 8.140 |
04/08/2020 | 8.110 |
31/07/2020 | 8.010 |
30/07/2020 | 7.990 |
29/07/2020 | 8.240 |
28/07/2020 | 8.290 |
27/07/2020 | 8.320 |
24/07/2020 | 8.340 |
23/07/2020 | 8.550 |
22/07/2020 | 8.530 |
21/07/2020 | 8.540 |
20/07/2020 | 8.430 |
17/07/2020 | 8.430 |
16/07/2020 | 8.390 |
15/07/2020 | 8.430 |
14/07/2020 | 8.240 |
13/07/2020 | 8.300 |
10/07/2020 | 8.140 |
09/07/2020 | 8.190 |
08/07/2020 | 8.180 |
07/07/2020 | 8.190 |
06/07/2020 | 8.260 |
03/07/2020 | 8.140 |
02/07/2020 | 8.100 |
01/07/2020 | 7.920 |
30/06/2020 | 8.090 |
29/06/2020 | 8.050 |
26/06/2020 | 8.030 |
25/06/2020 | 7.870 |
24/06/2020 | 7.980 |
23/06/2020 | 8.150 |
22/06/2020 | 7.980 |
19/06/2020 | 8.010 |
18/06/2020 | 7.950 |
17/06/2020 | 8.070 |
16/06/2020 | 8.040 |
15/06/2020 | 7.750 |
12/06/2020 | 7.870 |
11/06/2020 | 7.980 |
10/06/2020 | 8.110 |
09/06/2020 | 8.160 |
08/06/2020 | 8.320 |
05/06/2020 | 8.250 |
04/06/2020 | 8.100 |
03/06/2020 | 8.030 |
02/06/2020 | 7.910 |
29/05/2020 | 7.780 |
28/05/2020 | 7.780 |
27/05/2020 | 7.770 |
26/05/2020 | 7.660 |
22/05/2020 | 7.350 |
21/05/2020 | 7.430 |
20/05/2020 | 7.390 |
19/05/2020 | 7.350 |
18/05/2020 | 7.220 |
15/05/2020 | 7.000 |
14/05/2020 | 6.930 |
13/05/2020 | 7.110 |
12/05/2020 | 7.160 |
11/05/2020 | 7.140 |
07/05/2020 | 7.050 |
06/05/2020 | 7.090 |
05/05/2020 | 6.990 |
01/05/2020 | 7.000 |
30/04/2020 | 7.210 |
29/04/2020 | 7.130 |
28/04/2020 | 7.060 |
27/04/2020 | 7.030 |
24/04/2020 | 6.970 |
23/04/2020 | 6.960 |
22/04/2020 | 6.940 |
21/04/2020 | 6.940 |
20/04/2020 | 7.010 |
17/04/2020 | 7.060 |
16/04/2020 | 6.860 |
15/04/2020 | 6.890 |
14/04/2020 | 7.070 |
09/04/2020 | 6.890 |
08/04/2020 | 6.760 |
07/04/2020 | 6.920 |
06/04/2020 | 6.520 |
03/04/2020 | 6.300 |
02/04/2020 | 6.310 |
01/04/2020 | 6.310 |
31/03/2020 | 6.500 |
30/03/2020 | 6.390 |
27/03/2020 | 6.540 |
26/03/2020 | 6.610 |
25/03/2020 | 6.440 |
24/03/2020 | 6.310 |
23/03/2020 | 5.910 |
20/03/2020 | 6.040 |
19/03/2020 | 5.660 |
18/03/2020 | 5.750 |
16/03/2020 | 5.810 |