ISIN
GB0030655780
Small Cap Equities
NAV
EUR 53.540
As of 25/04/2025
Minimum Investment
EUR 5,000.00
Fund Size
GBP 439.80 Million
As of 31/03/2025
Inception Date
15/08/2001
Barings has launched an Irish-domiciled mirror fund - the Barings Europe Select Fund. The fund maintains the same portfolio management team, objective, benchmark, fee schedule and other key features as the existing U.K. domiciled fund. The only differentiating feature is that the fund is domiciled in Ireland and subsequently able to preserve its UCITS status regardless of the outcome of Brexit. View more information on the Barings Europe Select Fund.
The Barings Europe Select Trust, managed by Nicholas Williams and the European Equity team, employs a proven process exploiting market inefficiencies. The team employ bottom-up research focused on identifying mispriced stocks. In this under-researched environment, we remain convinced that smaller European companies offer a compelling opportunity to add value through market analysis and effective stock selection.
Relative to their large-cap peers, smaller companies have historically generated superior risk-adjusted returns and we believe this trend should continue over the medium-to-long term.
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the MSCI Europe ex UK Small Cap (Total Net Return) Index over a rolling five year period by investing in equity and equity related securities in Europe excluding the United Kingdom.
Strategy
The Trust will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity-related securities of smaller companies (i.e. bottom 30% of total market capitalization) incorporated in, or exercising the predominant part of their economic activity in Europe or quoted or traded on the stock exchanges in Europe.
Who Should Invest
The Trust is designed for investors seeking a strategy that targets long-term capital growth by investing in smaller companies in Europe excluding the U.K.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. The Trust can hold smaller company shares which can be more difficult to buy and sell as they may trade infrequently, in small volumes and their share prices may fluctuate more than those of larger companies. Changes in exchange rates between the currency of the Trust and the currencies in which the assets of the Trust are valued may also affect the value of the Trust. The Trust may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Trust.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/08/1984
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
25/04/2025 | 53.540 |
24/04/2025 | 53.370 |
23/04/2025 | 53.270 |
22/04/2025 | 52.010 |
17/04/2025 | 52.170 |
16/04/2025 | 52.120 |
15/04/2025 | 52.380 |
14/04/2025 | 51.530 |
11/04/2025 | 50.430 |
10/04/2025 | 51.340 |
09/04/2025 | 48.880 |
08/04/2025 | 49.730 |
07/04/2025 | 48.640 |
04/04/2025 | 50.490 |
03/04/2025 | 53.580 |
02/04/2025 | 54.310 |
01/04/2025 | 54.640 |
31/03/2025 | 53.990 |
28/03/2025 | 55.680 |
27/03/2025 | 55.920 |
26/03/2025 | 56.600 |
Historic NAV
Valuation Date | NAV |
---|---|
25/04/2025 | 53.540 |
24/04/2025 | 53.370 |
23/04/2025 | 53.270 |
22/04/2025 | 52.010 |
17/04/2025 | 52.170 |
16/04/2025 | 52.120 |
15/04/2025 | 52.380 |
14/04/2025 | 51.530 |
11/04/2025 | 50.430 |
10/04/2025 | 51.340 |
09/04/2025 | 48.880 |
08/04/2025 | 49.730 |
07/04/2025 | 48.640 |
04/04/2025 | 50.490 |
03/04/2025 | 53.580 |
02/04/2025 | 54.310 |
01/04/2025 | 54.640 |
31/03/2025 | 53.990 |
28/03/2025 | 55.680 |
27/03/2025 | 55.920 |
26/03/2025 | 56.600 |
25/03/2025 | 56.880 |
24/03/2025 | 56.360 |
21/03/2025 | 56.420 |
20/03/2025 | 56.710 |
19/03/2025 | 56.950 |
18/03/2025 | 57.030 |
17/03/2025 | 56.440 |
14/03/2025 | 55.970 |
13/03/2025 | 55.380 |
12/03/2025 | 55.580 |
11/03/2025 | 55.730 |
10/03/2025 | 56.300 |
07/03/2025 | 56.610 |
06/03/2025 | 56.710 |
05/03/2025 | 56.730 |
04/03/2025 | 56.160 |
03/03/2025 | 57.000 |
28/02/2025 | 56.670 |
27/02/2025 | 57.310 |
26/02/2025 | 57.750 |
25/02/2025 | 57.470 |
24/02/2025 | 57.590 |
21/02/2025 | 57.820 |
20/02/2025 | 57.720 |
19/02/2025 | 57.810 |
18/02/2025 | 58.290 |
17/02/2025 | 58.220 |
14/02/2025 | 58.330 |
13/02/2025 | 57.820 |
12/02/2025 | 57.710 |
11/02/2025 | 57.560 |
10/02/2025 | 57.400 |
07/02/2025 | 57.330 |
06/02/2025 | 57.180 |
05/02/2025 | 56.470 |
04/02/2025 | 56.440 |
03/02/2025 | 56.060 |
31/01/2025 | 57.050 |
30/01/2025 | 56.970 |
29/01/2025 | 56.750 |
28/01/2025 | 56.500 |
27/01/2025 | 56.100 |
Historic NAV
Valuation Date | NAV |
---|---|
25/04/2025 | 53.540 |
24/04/2025 | 53.370 |
23/04/2025 | 53.270 |
22/04/2025 | 52.010 |
17/04/2025 | 52.170 |
16/04/2025 | 52.120 |
15/04/2025 | 52.380 |
14/04/2025 | 51.530 |
11/04/2025 | 50.430 |
10/04/2025 | 51.340 |
09/04/2025 | 48.880 |
08/04/2025 | 49.730 |
07/04/2025 | 48.640 |
04/04/2025 | 50.490 |
03/04/2025 | 53.580 |
02/04/2025 | 54.310 |
01/04/2025 | 54.640 |
31/03/2025 | 53.990 |
28/03/2025 | 55.680 |
27/03/2025 | 55.920 |
26/03/2025 | 56.600 |
25/03/2025 | 56.880 |
24/03/2025 | 56.360 |
21/03/2025 | 56.420 |
20/03/2025 | 56.710 |
19/03/2025 | 56.950 |
18/03/2025 | 57.030 |
17/03/2025 | 56.440 |
14/03/2025 | 55.970 |
13/03/2025 | 55.380 |
12/03/2025 | 55.580 |
11/03/2025 | 55.730 |
10/03/2025 | 56.300 |
07/03/2025 | 56.610 |
06/03/2025 | 56.710 |
05/03/2025 | 56.730 |
04/03/2025 | 56.160 |
03/03/2025 | 57.000 |
28/02/2025 | 56.670 |
27/02/2025 | 57.310 |
26/02/2025 | 57.750 |
25/02/2025 | 57.470 |
24/02/2025 | 57.590 |
21/02/2025 | 57.820 |
20/02/2025 | 57.720 |
19/02/2025 | 57.810 |
18/02/2025 | 58.290 |
17/02/2025 | 58.220 |
14/02/2025 | 58.330 |
13/02/2025 | 57.820 |
12/02/2025 | 57.710 |
11/02/2025 | 57.560 |
10/02/2025 | 57.400 |
07/02/2025 | 57.330 |
06/02/2025 | 57.180 |
05/02/2025 | 56.470 |
04/02/2025 | 56.440 |
03/02/2025 | 56.060 |
31/01/2025 | 57.050 |
30/01/2025 | 56.970 |
29/01/2025 | 56.750 |
28/01/2025 | 56.500 |
27/01/2025 | 56.100 |
24/01/2025 | 56.530 |
23/01/2025 | 56.260 |
22/01/2025 | 56.620 |
21/01/2025 | 56.000 |
20/01/2025 | 55.830 |
17/01/2025 | 55.710 |
16/01/2025 | 55.220 |
15/01/2025 | 54.360 |
14/01/2025 | 54.210 |
13/01/2025 | 53.770 |
10/01/2025 | 54.550 |
09/01/2025 | 54.580 |
08/01/2025 | 54.560 |
07/01/2025 | 54.840 |
06/01/2025 | 54.930 |
03/01/2025 | 54.560 |
02/01/2025 | 54.460 |
30/12/2024 | 54.230 |
27/12/2024 | 54.320 |
24/12/2024 | 54.010 |
23/12/2024 | 53.810 |
20/12/2024 | 53.150 |
19/12/2024 | 53.880 |
18/12/2024 | 54.630 |
17/12/2024 | 54.490 |
16/12/2024 | 54.590 |
13/12/2024 | 55.290 |
12/12/2024 | 55.420 |
11/12/2024 | 55.330 |
10/12/2024 | 55.410 |
09/12/2024 | 55.310 |
06/12/2024 | 55.280 |
05/12/2024 | 55.040 |
04/12/2024 | 54.680 |
03/12/2024 | 54.170 |
02/12/2024 | 54.050 |
29/11/2024 | 53.950 |
28/11/2024 | 53.700 |
27/11/2024 | 53.380 |
26/11/2024 | 53.700 |
25/11/2024 | 53.820 |
22/11/2024 | 53.330 |
21/11/2024 | 52.870 |
20/11/2024 | 53.420 |
19/11/2024 | 53.030 |
18/11/2024 | 53.620 |
15/11/2024 | 54.080 |
14/11/2024 | 54.010 |
13/11/2024 | 53.550 |
12/11/2024 | 54.460 |
11/11/2024 | 55.140 |
08/11/2024 | 54.540 |
07/11/2024 | 54.460 |
06/11/2024 | 54.170 |
05/11/2024 | 53.920 |
04/11/2024 | 54.240 |
01/11/2024 | 53.990 |
31/10/2024 | 53.830 |
30/10/2024 | 54.240 |
29/10/2024 | 54.930 |
28/10/2024 | 54.710 |
Historic NAV
Valuation Date | NAV |
---|---|
25/04/2025 | 53.540 |
24/04/2025 | 53.370 |
23/04/2025 | 53.270 |
22/04/2025 | 52.010 |
17/04/2025 | 52.170 |
16/04/2025 | 52.120 |
15/04/2025 | 52.380 |
14/04/2025 | 51.530 |
11/04/2025 | 50.430 |
10/04/2025 | 51.340 |
09/04/2025 | 48.880 |
08/04/2025 | 49.730 |
07/04/2025 | 48.640 |
04/04/2025 | 50.490 |
03/04/2025 | 53.580 |
02/04/2025 | 54.310 |
01/04/2025 | 54.640 |
31/03/2025 | 53.990 |
28/03/2025 | 55.680 |
27/03/2025 | 55.920 |
26/03/2025 | 56.600 |
25/03/2025 | 56.880 |
24/03/2025 | 56.360 |
21/03/2025 | 56.420 |
20/03/2025 | 56.710 |
19/03/2025 | 56.950 |
18/03/2025 | 57.030 |
17/03/2025 | 56.440 |
14/03/2025 | 55.970 |
13/03/2025 | 55.380 |
12/03/2025 | 55.580 |
11/03/2025 | 55.730 |
10/03/2025 | 56.300 |
07/03/2025 | 56.610 |
06/03/2025 | 56.710 |
05/03/2025 | 56.730 |
04/03/2025 | 56.160 |
03/03/2025 | 57.000 |
28/02/2025 | 56.670 |
27/02/2025 | 57.310 |
26/02/2025 | 57.750 |
25/02/2025 | 57.470 |
24/02/2025 | 57.590 |
21/02/2025 | 57.820 |
20/02/2025 | 57.720 |
19/02/2025 | 57.810 |
18/02/2025 | 58.290 |
17/02/2025 | 58.220 |
14/02/2025 | 58.330 |
13/02/2025 | 57.820 |
12/02/2025 | 57.710 |
11/02/2025 | 57.560 |
10/02/2025 | 57.400 |
07/02/2025 | 57.330 |
06/02/2025 | 57.180 |
05/02/2025 | 56.470 |
04/02/2025 | 56.440 |
03/02/2025 | 56.060 |
31/01/2025 | 57.050 |
30/01/2025 | 56.970 |
29/01/2025 | 56.750 |
28/01/2025 | 56.500 |
27/01/2025 | 56.100 |
24/01/2025 | 56.530 |
23/01/2025 | 56.260 |
22/01/2025 | 56.620 |
21/01/2025 | 56.000 |
20/01/2025 | 55.830 |
17/01/2025 | 55.710 |
16/01/2025 | 55.220 |
15/01/2025 | 54.360 |
14/01/2025 | 54.210 |
13/01/2025 | 53.770 |
10/01/2025 | 54.550 |
09/01/2025 | 54.580 |
08/01/2025 | 54.560 |
07/01/2025 | 54.840 |
06/01/2025 | 54.930 |
03/01/2025 | 54.560 |
02/01/2025 | 54.460 |
30/12/2024 | 54.230 |
27/12/2024 | 54.320 |
24/12/2024 | 54.010 |
23/12/2024 | 53.810 |
20/12/2024 | 53.150 |
19/12/2024 | 53.880 |
18/12/2024 | 54.630 |
17/12/2024 | 54.490 |
16/12/2024 | 54.590 |
13/12/2024 | 55.290 |
12/12/2024 | 55.420 |
11/12/2024 | 55.330 |
10/12/2024 | 55.410 |
09/12/2024 | 55.310 |
06/12/2024 | 55.280 |
05/12/2024 | 55.040 |
04/12/2024 | 54.680 |
03/12/2024 | 54.170 |
02/12/2024 | 54.050 |
29/11/2024 | 53.950 |
28/11/2024 | 53.700 |
27/11/2024 | 53.380 |
26/11/2024 | 53.700 |
25/11/2024 | 53.820 |
22/11/2024 | 53.330 |
21/11/2024 | 52.870 |
20/11/2024 | 53.420 |
19/11/2024 | 53.030 |
18/11/2024 | 53.620 |
15/11/2024 | 54.080 |
14/11/2024 | 54.010 |
13/11/2024 | 53.550 |
12/11/2024 | 54.460 |
11/11/2024 | 55.140 |
08/11/2024 | 54.540 |
07/11/2024 | 54.460 |
06/11/2024 | 54.170 |
05/11/2024 | 53.920 |
04/11/2024 | 54.240 |
01/11/2024 | 53.990 |
31/10/2024 | 53.830 |
30/10/2024 | 54.240 |
29/10/2024 | 54.930 |
28/10/2024 | 54.710 |
25/10/2024 | 54.510 |
24/10/2024 | 54.900 |
23/10/2024 | 54.570 |
22/10/2024 | 54.250 |
21/10/2024 | 54.920 |
18/10/2024 | 55.330 |
17/10/2024 | 55.030 |
16/10/2024 | 54.830 |
15/10/2024 | 55.470 |
14/10/2024 | 55.000 |
11/10/2024 | 55.170 |
10/10/2024 | 54.990 |
09/10/2024 | 55.160 |
08/10/2024 | 54.960 |
07/10/2024 | 55.000 |
04/10/2024 | 54.960 |
03/10/2024 | 54.940 |
02/10/2024 | 55.120 |
01/10/2024 | 55.890 |
30/09/2024 | 55.820 |
27/09/2024 | 56.210 |
26/09/2024 | 56.070 |
25/09/2024 | 55.250 |
24/09/2024 | 55.130 |
23/09/2024 | 54.800 |
20/09/2024 | 54.980 |
19/09/2024 | 55.450 |
18/09/2024 | 54.670 |
17/09/2024 | 55.010 |
16/09/2024 | 54.620 |
13/09/2024 | 54.460 |
12/09/2024 | 54.140 |
11/09/2024 | 54.010 |
10/09/2024 | 54.020 |
09/09/2024 | 53.910 |
06/09/2024 | 53.920 |
05/09/2024 | 54.300 |
04/09/2024 | 54.120 |
03/09/2024 | 55.180 |
02/09/2024 | 55.060 |
30/08/2024 | 55.570 |
29/08/2024 | 55.390 |
28/08/2024 | 55.140 |
27/08/2024 | 54.750 |
23/08/2024 | 54.730 |
22/08/2024 | 54.660 |
21/08/2024 | 54.440 |
20/08/2024 | 54.460 |
19/08/2024 | 54.190 |
16/08/2024 | 53.850 |
15/08/2024 | 53.190 |
14/08/2024 | 53.260 |
13/08/2024 | 52.560 |
12/08/2024 | 52.950 |
09/08/2024 | 53.030 |
08/08/2024 | 52.200 |
07/08/2024 | 52.980 |
06/08/2024 | 51.940 |
05/08/2024 | 51.510 |
02/08/2024 | 53.590 |
01/08/2024 | 55.350 |
31/07/2024 | 55.780 |
30/07/2024 | 55.420 |
29/07/2024 | 55.420 |
26/07/2024 | 55.100 |
25/07/2024 | 54.400 |
24/07/2024 | 55.900 |
23/07/2024 | 56.200 |
22/07/2024 | 56.020 |
19/07/2024 | 55.470 |
18/07/2024 | 56.210 |
17/07/2024 | 55.930 |
16/07/2024 | 55.550 |
15/07/2024 | 55.920 |
12/07/2024 | 55.680 |
11/07/2024 | 55.150 |
10/07/2024 | 55.020 |
09/07/2024 | 55.150 |
08/07/2024 | 55.390 |
05/07/2024 | 55.530 |
04/07/2024 | 55.140 |
03/07/2024 | 54.780 |
02/07/2024 | 53.920 |
01/07/2024 | 54.590 |
28/06/2024 | 54.540 |
27/06/2024 | 54.600 |
26/06/2024 | 54.830 |
25/06/2024 | 55.220 |
24/06/2024 | 55.550 |
21/06/2024 | 55.380 |
20/06/2024 | 55.670 |
19/06/2024 | 55.260 |
18/06/2024 | 55.270 |
17/06/2024 | 54.780 |
14/06/2024 | 54.910 |
13/06/2024 | 56.340 |
12/06/2024 | 56.240 |
11/06/2024 | 56.440 |
10/06/2024 | 56.410 |
07/06/2024 | 56.810 |
06/06/2024 | 56.970 |
05/06/2024 | 56.500 |
04/06/2024 | 56.180 |
03/06/2024 | 56.740 |
02/05/2024 | 54.730 |
01/05/2024 | 54.670 |
30/04/2024 | 54.930 |
29/04/2024 | 54.820 |
26/04/2024 | 54.470 |
Historic NAV
Valuation Date | NAV |
---|---|
25/04/2025 | 53.540 |
24/04/2025 | 53.370 |
23/04/2025 | 53.270 |
22/04/2025 | 52.010 |
17/04/2025 | 52.170 |
16/04/2025 | 52.120 |
15/04/2025 | 52.380 |
14/04/2025 | 51.530 |
11/04/2025 | 50.430 |
10/04/2025 | 51.340 |
09/04/2025 | 48.880 |
08/04/2025 | 49.730 |
07/04/2025 | 48.640 |
04/04/2025 | 50.490 |
03/04/2025 | 53.580 |
02/04/2025 | 54.310 |
01/04/2025 | 54.640 |
31/03/2025 | 53.990 |
28/03/2025 | 55.680 |
27/03/2025 | 55.920 |
26/03/2025 | 56.600 |
25/03/2025 | 56.880 |
24/03/2025 | 56.360 |
21/03/2025 | 56.420 |
20/03/2025 | 56.710 |
19/03/2025 | 56.950 |
18/03/2025 | 57.030 |
17/03/2025 | 56.440 |
14/03/2025 | 55.970 |
13/03/2025 | 55.380 |
12/03/2025 | 55.580 |
11/03/2025 | 55.730 |
10/03/2025 | 56.300 |
07/03/2025 | 56.610 |
06/03/2025 | 56.710 |
05/03/2025 | 56.730 |
04/03/2025 | 56.160 |
03/03/2025 | 57.000 |
28/02/2025 | 56.670 |
27/02/2025 | 57.310 |
26/02/2025 | 57.750 |
25/02/2025 | 57.470 |
24/02/2025 | 57.590 |
21/02/2025 | 57.820 |
20/02/2025 | 57.720 |
19/02/2025 | 57.810 |
18/02/2025 | 58.290 |
17/02/2025 | 58.220 |
14/02/2025 | 58.330 |
13/02/2025 | 57.820 |
12/02/2025 | 57.710 |
11/02/2025 | 57.560 |
10/02/2025 | 57.400 |
07/02/2025 | 57.330 |
06/02/2025 | 57.180 |
05/02/2025 | 56.470 |
04/02/2025 | 56.440 |
03/02/2025 | 56.060 |
31/01/2025 | 57.050 |
30/01/2025 | 56.970 |
29/01/2025 | 56.750 |
28/01/2025 | 56.500 |
27/01/2025 | 56.100 |
24/01/2025 | 56.530 |
23/01/2025 | 56.260 |
22/01/2025 | 56.620 |
21/01/2025 | 56.000 |
20/01/2025 | 55.830 |
17/01/2025 | 55.710 |
16/01/2025 | 55.220 |
15/01/2025 | 54.360 |
14/01/2025 | 54.210 |
13/01/2025 | 53.770 |
10/01/2025 | 54.550 |
09/01/2025 | 54.580 |
08/01/2025 | 54.560 |
07/01/2025 | 54.840 |
06/01/2025 | 54.930 |
03/01/2025 | 54.560 |
02/01/2025 | 54.460 |
30/12/2024 | 54.230 |
27/12/2024 | 54.320 |
24/12/2024 | 54.010 |
23/12/2024 | 53.810 |
20/12/2024 | 53.150 |
19/12/2024 | 53.880 |
18/12/2024 | 54.630 |
17/12/2024 | 54.490 |
16/12/2024 | 54.590 |
13/12/2024 | 55.290 |
12/12/2024 | 55.420 |
11/12/2024 | 55.330 |
10/12/2024 | 55.410 |
09/12/2024 | 55.310 |
06/12/2024 | 55.280 |
05/12/2024 | 55.040 |
04/12/2024 | 54.680 |
03/12/2024 | 54.170 |
02/12/2024 | 54.050 |
29/11/2024 | 53.950 |
28/11/2024 | 53.700 |
27/11/2024 | 53.380 |
26/11/2024 | 53.700 |
25/11/2024 | 53.820 |
22/11/2024 | 53.330 |
21/11/2024 | 52.870 |
20/11/2024 | 53.420 |
19/11/2024 | 53.030 |
18/11/2024 | 53.620 |
15/11/2024 | 54.080 |
14/11/2024 | 54.010 |
13/11/2024 | 53.550 |
12/11/2024 | 54.460 |
11/11/2024 | 55.140 |
08/11/2024 | 54.540 |
07/11/2024 | 54.460 |
06/11/2024 | 54.170 |
05/11/2024 | 53.920 |
04/11/2024 | 54.240 |
01/11/2024 | 53.990 |
31/10/2024 | 53.830 |
30/10/2024 | 54.240 |
29/10/2024 | 54.930 |
28/10/2024 | 54.710 |
25/10/2024 | 54.510 |
24/10/2024 | 54.900 |
23/10/2024 | 54.570 |
22/10/2024 | 54.250 |
21/10/2024 | 54.920 |
18/10/2024 | 55.330 |
17/10/2024 | 55.030 |
16/10/2024 | 54.830 |
15/10/2024 | 55.470 |
14/10/2024 | 55.000 |
11/10/2024 | 55.170 |
10/10/2024 | 54.990 |
09/10/2024 | 55.160 |
08/10/2024 | 54.960 |
07/10/2024 | 55.000 |
04/10/2024 | 54.960 |
03/10/2024 | 54.940 |
02/10/2024 | 55.120 |
01/10/2024 | 55.890 |
30/09/2024 | 55.820 |
27/09/2024 | 56.210 |
26/09/2024 | 56.070 |
25/09/2024 | 55.250 |
24/09/2024 | 55.130 |
23/09/2024 | 54.800 |
20/09/2024 | 54.980 |
19/09/2024 | 55.450 |
18/09/2024 | 54.670 |
17/09/2024 | 55.010 |
16/09/2024 | 54.620 |
13/09/2024 | 54.460 |
12/09/2024 | 54.140 |
11/09/2024 | 54.010 |
10/09/2024 | 54.020 |
09/09/2024 | 53.910 |
06/09/2024 | 53.920 |
05/09/2024 | 54.300 |
04/09/2024 | 54.120 |
03/09/2024 | 55.180 |
02/09/2024 | 55.060 |
30/08/2024 | 55.570 |
29/08/2024 | 55.390 |
28/08/2024 | 55.140 |
27/08/2024 | 54.750 |
23/08/2024 | 54.730 |
22/08/2024 | 54.660 |
21/08/2024 | 54.440 |
20/08/2024 | 54.460 |
19/08/2024 | 54.190 |
16/08/2024 | 53.850 |
15/08/2024 | 53.190 |
14/08/2024 | 53.260 |
13/08/2024 | 52.560 |
12/08/2024 | 52.950 |
09/08/2024 | 53.030 |
08/08/2024 | 52.200 |
07/08/2024 | 52.980 |
06/08/2024 | 51.940 |
05/08/2024 | 51.510 |
02/08/2024 | 53.590 |
01/08/2024 | 55.350 |
31/07/2024 | 55.780 |
30/07/2024 | 55.420 |
29/07/2024 | 55.420 |
26/07/2024 | 55.100 |
25/07/2024 | 54.400 |
24/07/2024 | 55.900 |
23/07/2024 | 56.200 |
22/07/2024 | 56.020 |
19/07/2024 | 55.470 |
18/07/2024 | 56.210 |
17/07/2024 | 55.930 |
16/07/2024 | 55.550 |
15/07/2024 | 55.920 |
12/07/2024 | 55.680 |
11/07/2024 | 55.150 |
10/07/2024 | 55.020 |
09/07/2024 | 55.150 |
08/07/2024 | 55.390 |
05/07/2024 | 55.530 |
04/07/2024 | 55.140 |
03/07/2024 | 54.780 |
02/07/2024 | 53.920 |
01/07/2024 | 54.590 |
28/06/2024 | 54.540 |
27/06/2024 | 54.600 |
26/06/2024 | 54.830 |
25/06/2024 | 55.220 |
24/06/2024 | 55.550 |
21/06/2024 | 55.380 |
20/06/2024 | 55.670 |
19/06/2024 | 55.260 |
18/06/2024 | 55.270 |
17/06/2024 | 54.780 |
14/06/2024 | 54.910 |
13/06/2024 | 56.340 |
12/06/2024 | 56.240 |
11/06/2024 | 56.440 |
10/06/2024 | 56.410 |
07/06/2024 | 56.810 |
06/06/2024 | 56.970 |
05/06/2024 | 56.500 |
04/06/2024 | 56.180 |
03/06/2024 | 56.740 |
02/05/2024 | 54.730 |
01/05/2024 | 54.670 |
30/04/2024 | 54.930 |
29/04/2024 | 54.820 |
26/04/2024 | 54.470 |
25/04/2024 | 54.210 |
24/04/2024 | 54.640 |
23/04/2024 | 54.690 |
22/04/2024 | 54.090 |
19/04/2024 | 53.580 |
18/04/2024 | 53.940 |
17/04/2024 | 54.130 |
16/04/2024 | 53.730 |
15/04/2024 | 54.780 |
12/04/2024 | 55.110 |
11/04/2024 | 54.600 |
10/04/2024 | 55.340 |
09/04/2024 | 55.330 |
08/04/2024 | 55.330 |
05/04/2024 | 54.730 |
04/04/2024 | 55.150 |
03/04/2024 | 54.680 |
02/04/2024 | 55.330 |
28/03/2024 | 55.270 |
27/03/2024 | 55.170 |
26/03/2024 | 54.860 |
25/03/2024 | 54.520 |
22/03/2024 | 54.590 |
21/03/2024 | 54.650 |
20/03/2024 | 54.280 |
19/03/2024 | 54.040 |
18/03/2024 | 54.500 |
15/03/2024 | 54.540 |
14/03/2024 | 54.580 |
13/03/2024 | 54.370 |
12/03/2024 | 54.000 |
11/03/2024 | 53.800 |
08/03/2024 | 53.970 |
07/03/2024 | 53.790 |
06/03/2024 | 53.610 |
05/03/2024 | 53.610 |
04/03/2024 | 53.740 |
01/03/2024 | 53.760 |
29/02/2024 | 53.420 |
28/02/2024 | 53.360 |
27/02/2024 | 53.590 |
26/02/2024 | 53.570 |
23/02/2024 | 53.400 |
22/02/2024 | 53.420 |
21/02/2024 | 52.780 |
20/02/2024 | 52.630 |
19/02/2024 | 52.870 |
16/02/2024 | 53.190 |
15/02/2024 | 52.900 |
14/02/2024 | 52.540 |
13/02/2024 | 52.390 |
12/02/2024 | 52.760 |
09/02/2024 | 52.370 |
08/02/2024 | 52.330 |
07/02/2024 | 51.970 |
06/02/2024 | 51.620 |
05/02/2024 | 51.960 |
02/02/2024 | 52.400 |
01/02/2024 | 52.190 |
31/01/2024 | 52.310 |
30/01/2024 | 52.090 |
29/01/2024 | 51.620 |
26/01/2024 | 51.870 |
25/01/2024 | 51.300 |
24/01/2024 | 51.390 |
23/01/2024 | 51.170 |
22/01/2024 | 50.840 |
19/01/2024 | 50.630 |
18/01/2024 | 50.600 |
17/01/2024 | 50.200 |
16/01/2024 | 50.800 |
15/01/2024 | 51.370 |
12/01/2024 | 51.370 |
11/01/2024 | 51.510 |
10/01/2024 | 50.990 |
09/01/2024 | 51.020 |
08/01/2024 | 50.610 |
05/01/2024 | 50.200 |
04/01/2024 | 50.710 |
03/01/2024 | 51.000 |
02/01/2024 | 51.840 |
29/12/2023 | 52.090 |
28/12/2023 | 51.990 |
27/12/2023 | 52.070 |
22/12/2023 | 51.520 |
21/12/2023 | 51.460 |
20/12/2023 | 51.490 |
19/12/2023 | 51.460 |
18/12/2023 | 51.260 |
15/12/2023 | 51.550 |
14/12/2023 | 51.350 |
13/12/2023 | 50.360 |
12/12/2023 | 50.310 |
11/12/2023 | 50.340 |
08/12/2023 | 50.210 |
07/12/2023 | 49.940 |
06/12/2023 | 49.960 |
05/12/2023 | 49.680 |
04/12/2023 | 49.870 |
01/12/2023 | 49.710 |
30/11/2023 | 49.430 |
29/11/2023 | 49.210 |
28/11/2023 | 48.500 |
27/11/2023 | 48.870 |
24/11/2023 | 48.740 |
23/11/2023 | 48.670 |
22/11/2023 | 48.700 |
21/11/2023 | 48.780 |
20/11/2023 | 48.790 |
17/11/2023 | 48.790 |
16/11/2023 | 48.550 |
15/11/2023 | 49.200 |
14/11/2023 | 47.640 |
13/11/2023 | 47.360 |
10/11/2023 | 47.100 |
09/11/2023 | 47.620 |
08/11/2023 | 46.890 |
07/11/2023 | 46.850 |
06/11/2023 | 47.130 |
03/11/2023 | 47.130 |
02/11/2023 | 46.860 |
01/11/2023 | 45.480 |
31/10/2023 | 45.560 |
30/10/2023 | 45.330 |
27/10/2023 | 44.950 |
26/10/2023 | 44.780 |
25/10/2023 | 45.080 |
24/10/2023 | 45.770 |
23/10/2023 | 45.100 |
20/10/2023 | 45.860 |
19/10/2023 | 46.700 |
18/10/2023 | 46.950 |
17/10/2023 | 47.310 |
16/10/2023 | 47.380 |
13/10/2023 | 47.700 |
12/10/2023 | 48.780 |
11/10/2023 | 48.270 |
10/10/2023 | 48.180 |
09/10/2023 | 47.600 |
06/10/2023 | 47.850 |
05/10/2023 | 47.560 |
04/10/2023 | 47.370 |
03/10/2023 | 47.650 |
02/10/2023 | 48.380 |
29/09/2023 | 48.770 |
28/09/2023 | 47.650 |
27/09/2023 | 47.790 |
26/09/2023 | 47.930 |
25/09/2023 | 48.420 |
22/09/2023 | 48.670 |
21/09/2023 | 48.990 |
20/09/2023 | 49.550 |
19/09/2023 | 49.330 |
18/09/2023 | 49.420 |
15/09/2023 | 50.130 |
14/09/2023 | 49.330 |
13/09/2023 | 49.030 |
12/09/2023 | 49.530 |
11/09/2023 | 49.710 |
08/09/2023 | 49.460 |
07/09/2023 | 49.770 |
06/09/2023 | 50.050 |
05/09/2023 | 50.450 |
04/09/2023 | 50.760 |
01/09/2023 | 50.620 |
31/08/2023 | 51.100 |
30/08/2023 | 50.910 |
29/08/2023 | 50.670 |
25/08/2023 | 49.960 |
24/08/2023 | 50.000 |
23/08/2023 | 49.790 |
22/08/2023 | 50.050 |
21/08/2023 | 49.830 |
18/08/2023 | 49.610 |
17/08/2023 | 50.180 |
16/08/2023 | 50.450 |
15/08/2023 | 50.420 |
14/08/2023 | 50.850 |
11/08/2023 | 51.000 |
10/08/2023 | 51.180 |
09/08/2023 | 51.330 |
08/08/2023 | 50.960 |
07/08/2023 | 51.130 |
04/08/2023 | 51.220 |
03/08/2023 | 51.260 |
02/08/2023 | 51.660 |
01/08/2023 | 52.080 |
31/07/2023 | 52.260 |
28/07/2023 | 52.210 |
27/07/2023 | 52.450 |
26/07/2023 | 51.930 |
25/07/2023 | 52.000 |
24/07/2023 | 51.710 |
21/07/2023 | 51.490 |
20/07/2023 | 51.670 |
19/07/2023 | 51.780 |
18/07/2023 | 51.330 |
17/07/2023 | 51.210 |
14/07/2023 | 51.610 |
13/07/2023 | 51.830 |
12/07/2023 | 51.190 |
11/07/2023 | 50.680 |
10/07/2023 | 50.360 |
07/07/2023 | 50.130 |
06/07/2023 | 50.340 |
05/07/2023 | 50.910 |
04/07/2023 | 51.180 |
03/07/2023 | 51.120 |
30/06/2023 | 50.910 |
29/06/2023 | 50.600 |
28/06/2023 | 50.290 |
27/06/2023 | 49.750 |
26/06/2023 | 49.710 |
23/06/2023 | 50.110 |
22/06/2023 | 50.090 |
21/06/2023 | 50.610 |
20/06/2023 | 50.950 |
19/06/2023 | 51.500 |
16/06/2023 | 51.970 |
15/06/2023 | 51.620 |
14/06/2023 | 52.060 |
13/06/2023 | 51.710 |
12/06/2023 | 51.570 |
09/06/2023 | 51.290 |
08/06/2023 | 51.390 |
07/06/2023 | 51.440 |
06/06/2023 | 51.280 |
05/06/2023 | 51.650 |
02/06/2023 | 51.490 |
01/06/2023 | 50.880 |
31/05/2023 | 50.830 |
30/05/2023 | 51.510 |
26/05/2023 | 51.290 |
25/05/2023 | 51.240 |
24/05/2023 | 51.440 |
23/05/2023 | 52.600 |
22/05/2023 | 52.540 |
19/05/2023 | 52.590 |
18/05/2023 | 52.360 |
17/05/2023 | 51.920 |
16/05/2023 | 52.340 |
15/05/2023 | 52.450 |
12/05/2023 | 52.320 |
11/05/2023 | 52.240 |
10/05/2023 | 52.130 |
09/05/2023 | 52.090 |
05/05/2023 | 51.940 |
04/05/2023 | 51.300 |
03/05/2023 | 51.690 |
02/05/2023 | 52.100 |
28/04/2023 | 51.700 |
27/04/2023 | 51.750 |
26/04/2023 | 51.350 |
25/04/2023 | 51.870 |
24/04/2023 | 52.320 |
21/04/2023 | 51.770 |
20/04/2023 | 51.970 |
19/04/2023 | 52.280 |
18/04/2023 | 52.650 |
17/04/2023 | 52.560 |
14/04/2023 | 52.320 |
13/04/2023 | 51.900 |
12/04/2023 | 51.860 |
11/04/2023 | 51.770 |
06/04/2023 | 51.420 |
05/04/2023 | 51.340 |
04/04/2023 | 52.260 |
03/04/2023 | 51.800 |
31/03/2023 | 51.780 |
30/03/2023 | 51.570 |
29/03/2023 | 50.640 |
28/03/2023 | 50.230 |
27/03/2023 | 50.610 |
24/03/2023 | 49.810 |
23/03/2023 | 50.660 |
22/03/2023 | 50.830 |
21/03/2023 | 51.010 |
20/03/2023 | 49.650 |
17/03/2023 | 50.220 |
16/03/2023 | 49.830 |
15/03/2023 | 49.820 |
14/03/2023 | 50.720 |
13/03/2023 | 50.460 |
10/03/2023 | 52.220 |
09/03/2023 | 52.670 |
08/03/2023 | 52.830 |
07/03/2023 | 53.340 |
06/03/2023 | 53.220 |
03/03/2023 | 53.200 |
02/03/2023 | 52.550 |
01/03/2023 | 53.000 |
28/02/2023 | 52.750 |
27/02/2023 | 52.640 |
24/02/2023 | 52.490 |
23/02/2023 | 52.510 |
22/02/2023 | 52.090 |
21/02/2023 | 52.790 |
20/02/2023 | 53.080 |
17/02/2023 | 52.880 |
16/02/2023 | 53.430 |
15/02/2023 | 52.950 |
14/02/2023 | 52.980 |
13/02/2023 | 52.470 |
10/02/2023 | 52.110 |
09/02/2023 | 53.370 |
08/02/2023 | 53.090 |
07/02/2023 | 52.680 |
06/02/2023 | 52.500 |
03/02/2023 | 52.840 |
02/02/2023 | 52.380 |
01/02/2023 | 51.780 |
31/01/2023 | 51.080 |
30/01/2023 | 51.300 |
27/01/2023 | 51.570 |
26/01/2023 | 51.300 |
25/01/2023 | 51.170 |
24/01/2023 | 51.510 |
23/01/2023 | 51.190 |
20/01/2023 | 51.010 |
19/01/2023 | 50.970 |
18/01/2023 | 51.680 |
17/01/2023 | 51.030 |
16/01/2023 | 51.000 |
13/01/2023 | 51.000 |
12/01/2023 | 50.710 |
11/01/2023 | 50.770 |
10/01/2023 | 50.350 |
09/01/2023 | 50.610 |
06/01/2023 | 49.590 |
05/01/2023 | 49.660 |
04/01/2023 | 49.550 |
03/01/2023 | 49.090 |
30/12/2022 | 48.670 |
29/12/2022 | 48.410 |
28/12/2022 | 48.620 |
23/12/2022 | 48.450 |
22/12/2022 | 48.740 |
21/12/2022 | 48.340 |
20/12/2022 | 47.830 |
19/12/2022 | 48.150 |
16/12/2022 | 48.020 |
15/12/2022 | 49.520 |
14/12/2022 | 49.590 |
13/12/2022 | 49.600 |
12/12/2022 | 49.230 |
09/12/2022 | 49.180 |
08/12/2022 | 48.760 |
07/12/2022 | 48.770 |
06/12/2022 | 49.240 |
05/12/2022 | 49.660 |
02/12/2022 | 49.900 |
01/12/2022 | 49.600 |
30/11/2022 | 49.080 |
29/11/2022 | 49.050 |
28/11/2022 | 49.040 |
25/11/2022 | 49.590 |
24/11/2022 | 49.720 |
23/11/2022 | 49.080 |
22/11/2022 | 48.810 |
21/11/2022 | 48.470 |
18/11/2022 | 48.570 |
17/11/2022 | 48.210 |
16/11/2022 | 48.620 |
15/11/2022 | 49.030 |
14/11/2022 | 49.190 |
11/11/2022 | 49.240 |
10/11/2022 | 47.360 |
09/11/2022 | 47.570 |
08/11/2022 | 47.480 |
07/11/2022 | 47.140 |
04/11/2022 | 46.550 |
03/11/2022 | 45.750 |
02/11/2022 | 46.360 |
01/11/2022 | 47.210 |
31/10/2022 | 46.570 |
28/10/2022 | 46.300 |
27/10/2022 | 46.480 |
26/10/2022 | 46.660 |
25/10/2022 | 45.910 |
24/10/2022 | 45.810 |
21/10/2022 | 44.870 |
20/10/2022 | 45.060 |
19/10/2022 | 45.510 |
18/10/2022 | 45.700 |
17/10/2022 | 44.500 |
14/10/2022 | 44.290 |
13/10/2022 | 43.370 |
12/10/2022 | 43.700 |
11/10/2022 | 43.580 |
10/10/2022 | 44.070 |
07/10/2022 | 44.700 |
06/10/2022 | 44.930 |
05/10/2022 | 45.290 |
04/10/2022 | 45.360 |
03/10/2022 | 43.350 |
30/09/2022 | 43.180 |
29/09/2022 | 43.010 |
28/09/2022 | 43.300 |
27/09/2022 | 44.380 |
26/09/2022 | 43.990 |
23/09/2022 | 44.010 |
22/09/2022 | 45.460 |
21/09/2022 | 45.660 |
20/09/2022 | 45.880 |
16/09/2022 | 46.710 |
15/09/2022 | 47.690 |
14/09/2022 | 47.880 |
13/09/2022 | 49.240 |
12/09/2022 | 48.800 |
09/09/2022 | 48.000 |
08/09/2022 | 46.890 |
07/09/2022 | 46.710 |
06/09/2022 | 47.220 |
05/09/2022 | 46.780 |
02/09/2022 | 46.950 |
01/09/2022 | 46.730 |
31/08/2022 | 48.410 |
30/08/2022 | 48.930 |
26/08/2022 | 49.600 |
25/08/2022 | 49.890 |
24/08/2022 | 49.710 |
23/08/2022 | 49.740 |
22/08/2022 | 50.090 |
19/08/2022 | 51.140 |
18/08/2022 | 51.410 |
17/08/2022 | 51.610 |
16/08/2022 | 51.880 |
15/08/2022 | 51.940 |
12/08/2022 | 51.980 |
11/08/2022 | 52.040 |
10/08/2022 | 50.840 |
09/08/2022 | 50.930 |
08/08/2022 | 51.420 |
05/08/2022 | 51.510 |
04/08/2022 | 51.990 |
03/08/2022 | 51.260 |
02/08/2022 | 50.650 |
01/08/2022 | 51.620 |
29/07/2022 | 51.440 |
28/07/2022 | 50.470 |
27/07/2022 | 50.090 |
26/07/2022 | 49.840 |
25/07/2022 | 50.240 |
22/07/2022 | 50.270 |
21/07/2022 | 49.830 |
20/07/2022 | 49.550 |
19/07/2022 | 48.840 |
18/07/2022 | 49.020 |
15/07/2022 | 47.960 |
14/07/2022 | 47.900 |
13/07/2022 | 48.490 |
12/07/2022 | 48.380 |
11/07/2022 | 48.900 |
08/07/2022 | 49.000 |
07/07/2022 | 48.390 |
06/07/2022 | 47.710 |
05/07/2022 | 47.760 |
04/07/2022 | 48.340 |
01/07/2022 | 47.870 |
30/06/2022 | 47.590 |
29/06/2022 | 48.480 |
28/06/2022 | 49.430 |
27/06/2022 | 49.090 |
24/06/2022 | 48.210 |
23/06/2022 | 47.880 |
22/06/2022 | 47.430 |
21/06/2022 | 48.740 |
20/06/2022 | 48.090 |
17/06/2022 | 48.360 |
16/06/2022 | 47.800 |
15/06/2022 | 48.990 |
14/06/2022 | 48.370 |
13/06/2022 | 49.390 |
10/06/2022 | 51.580 |
09/06/2022 | 52.850 |
08/06/2022 | 53.140 |
07/06/2022 | 53.100 |
06/06/2022 | 53.730 |
01/06/2022 | 53.220 |
31/05/2022 | 53.680 |
30/05/2022 | 53.850 |
27/05/2022 | 53.220 |
26/05/2022 | 52.260 |
25/05/2022 | 51.750 |
24/05/2022 | 52.360 |
23/05/2022 | 52.400 |
20/05/2022 | 52.480 |
19/05/2022 | 51.090 |
18/05/2022 | 52.610 |
17/05/2022 | 52.900 |
16/05/2022 | 51.990 |
13/05/2022 | 51.540 |
12/05/2022 | 49.980 |
11/05/2022 | 50.890 |
10/05/2022 | 50.410 |
09/05/2022 | 50.270 |
06/05/2022 | 51.900 |
05/05/2022 | 53.770 |
04/05/2022 | 53.240 |
03/05/2022 | 53.370 |
29/04/2022 | 53.970 |
28/04/2022 | 53.510 |
27/04/2022 | 53.100 |
26/04/2022 | 53.900 |
25/04/2022 | 53.570 |
22/04/2022 | 55.150 |
21/04/2022 | 55.880 |
20/04/2022 | 54.920 |
19/04/2022 | 53.740 |
14/04/2022 | 54.100 |
13/04/2022 | 53.500 |
12/04/2022 | 53.580 |
11/04/2022 | 54.240 |
08/04/2022 | 54.510 |
07/04/2022 | 54.350 |
06/04/2022 | 54.200 |
05/04/2022 | 55.490 |
04/04/2022 | 55.430 |
01/04/2022 | 55.330 |
31/03/2022 | 55.420 |
30/03/2022 | 55.670 |
29/03/2022 | 55.720 |
28/03/2022 | 54.890 |
25/03/2022 | 54.700 |
24/03/2022 | 54.750 |
23/03/2022 | 55.470 |
22/03/2022 | 55.740 |
21/03/2022 | 55.750 |
18/03/2022 | 54.840 |
17/03/2022 | 55.190 |
16/03/2022 | 54.870 |
15/03/2022 | 53.060 |
14/03/2022 | 53.330 |
11/03/2022 | 52.830 |
10/03/2022 | 51.800 |
09/03/2022 | 51.430 |
08/03/2022 | 50.400 |
07/03/2022 | 49.300 |
04/03/2022 | 51.380 |
03/03/2022 | 53.650 |
02/03/2022 | 53.940 |
01/03/2022 | 54.370 |
28/02/2022 | 55.110 |
25/02/2022 | 55.280 |
24/02/2022 | 53.870 |
23/02/2022 | 56.860 |
22/02/2022 | 56.640 |
21/02/2022 | 56.960 |
18/02/2022 | 58.310 |
18/02/2022 | 58.310 |
17/02/2022 | 58.750 |
16/02/2022 | 58.970 |
15/02/2022 | 58.690 |
15/02/2022 | 58.690 |
14/02/2022 | 57.110 |
11/02/2022 | 58.960 |
10/02/2022 | 59.740 |
09/02/2022 | 59.480 |
08/02/2022 | 58.360 |
07/02/2022 | 58.480 |
04/02/2022 | 58.570 |
03/02/2022 | 60.010 |
02/02/2022 | 60.770 |
01/02/2022 | 60.180 |
31/01/2022 | 59.160 |
28/01/2022 | 58.240 |
27/01/2022 | 58.370 |
26/01/2022 | 59.220 |
25/01/2022 | 58.140 |
21/01/2022 | 60.920 |
20/01/2022 | 61.930 |
19/01/2022 | 61.920 |
18/01/2022 | 61.730 |
17/01/2022 | 62.720 |
14/01/2022 | 62.720 |
13/01/2022 | 63.390 |
12/01/2022 | 63.130 |
11/01/2022 | 62.920 |
06/01/2022 | 63.930 |
05/01/2022 | 64.800 |
04/01/2022 | 64.880 |
31/12/2021 | 64.280 |
30/12/2021 | 64.360 |
29/12/2021 | 64.280 |
24/12/2021 | 63.260 |
23/12/2021 | 62.940 |
22/12/2021 | 62.270 |
21/12/2021 | 61.950 |
20/12/2021 | 61.080 |
17/12/2021 | 61.830 |
16/12/2021 | 63.080 |
15/12/2021 | 62.000 |
14/12/2021 | 62.450 |
13/12/2021 | 63.270 |
10/12/2021 | 62.860 |
09/12/2021 | 63.090 |
08/12/2021 | 63.540 |
07/12/2021 | 63.160 |
06/12/2021 | 61.410 |
03/12/2021 | 62.040 |
02/12/2021 | 61.860 |
01/12/2021 | 62.190 |
30/11/2021 | 61.590 |
29/11/2021 | 62.140 |
26/11/2021 | 62.290 |
25/11/2021 | 63.260 |
24/11/2021 | 63.000 |
23/11/2021 | 63.890 |
22/11/2021 | 65.230 |
19/11/2021 | 65.040 |
18/11/2021 | 65.500 |
17/11/2021 | 65.570 |
16/11/2021 | 65.710 |
15/11/2021 | 65.640 |
12/11/2021 | 65.280 |
11/11/2021 | 64.860 |
10/11/2021 | 64.480 |
09/11/2021 | 65.130 |
08/11/2021 | 64.970 |
05/11/2021 | 65.050 |
04/11/2021 | 64.790 |
03/11/2021 | 64.380 |
02/11/2021 | 64.110 |
01/11/2021 | 63.970 |
29/10/2021 | 63.270 |
28/10/2021 | 63.530 |
27/10/2021 | 63.710 |
26/10/2021 | 63.230 |
25/10/2021 | 63.010 |
22/10/2021 | 63.310 |
21/10/2021 | 62.800 |
20/10/2021 | 62.770 |
19/10/2021 | 62.430 |
18/10/2021 | 62.080 |
15/10/2021 | 62.260 |
14/10/2021 | 61.820 |
13/10/2021 | 61.290 |
12/10/2021 | 60.440 |
11/10/2021 | 59.980 |
08/10/2021 | 60.890 |
07/10/2021 | 60.570 |
06/10/2021 | 59.710 |
05/10/2021 | 60.520 |
04/10/2021 | 60.760 |
01/10/2021 | 60.760 |
30/09/2021 | 61.140 |
29/09/2021 | 61.560 |
28/09/2021 | 61.310 |
27/09/2021 | 62.690 |
24/09/2021 | 63.230 |
23/09/2021 | 63.960 |
22/09/2021 | 62.950 |
21/09/2021 | 62.840 |
20/09/2021 | 62.120 |
17/09/2021 | 64.040 |
16/09/2021 | 63.890 |
15/09/2021 | 63.990 |
14/09/2021 | 64.280 |
13/09/2021 | 64.650 |
10/09/2021 | 64.690 |
09/09/2021 | 64.200 |
08/09/2021 | 64.660 |
07/09/2021 | 65.230 |
06/09/2021 | 65.230 |
03/09/2021 | 65.180 |
02/09/2021 | 65.100 |
01/09/2021 | 64.690 |
31/08/2021 | 64.890 |
27/08/2021 | 64.560 |
26/08/2021 | 64.320 |
25/08/2021 | 64.580 |
24/08/2021 | 64.500 |
23/08/2021 | 64.270 |
20/08/2021 | 63.800 |
19/08/2021 | 63.780 |
18/08/2021 | 64.760 |
17/08/2021 | 64.520 |
16/08/2021 | 64.520 |
13/08/2021 | 64.790 |
12/08/2021 | 64.550 |
11/08/2021 | 64.380 |
10/08/2021 | 64.440 |
09/08/2021 | 64.150 |
06/08/2021 | 64.340 |
05/08/2021 | 64.550 |
04/08/2021 | 64.420 |
03/08/2021 | 64.050 |
02/08/2021 | 63.980 |
30/07/2021 | 63.580 |
29/07/2021 | 63.650 |
28/07/2021 | 63.110 |
27/07/2021 | 63.240 |
26/07/2021 | 63.300 |
23/07/2021 | 63.380 |
22/07/2021 | 62.990 |
21/07/2021 | 62.030 |
20/07/2021 | 60.820 |
19/07/2021 | 60.980 |
16/07/2021 | 62.220 |
15/07/2021 | 62.540 |
14/07/2021 | 62.820 |
13/07/2021 | 63.010 |
12/07/2021 | 62.340 |
09/07/2021 | 62.270 |
08/07/2021 | 62.020 |
07/07/2021 | 62.830 |
06/07/2021 | 62.720 |
05/07/2021 | 62.510 |
02/07/2021 | 62.460 |
01/07/2021 | 61.750 |
30/06/2021 | 61.640 |
29/06/2021 | 62.200 |
28/06/2021 | 62.010 |
25/06/2021 | 62.120 |
24/06/2021 | 61.920 |
23/06/2021 | 61.550 |
22/06/2021 | 61.570 |
21/06/2021 | 61.370 |
18/06/2021 | 61.840 |
17/06/2021 | 61.740 |
16/06/2021 | 62.070 |
15/06/2021 | 62.420 |
14/06/2021 | 62.380 |
11/06/2021 | 61.980 |
10/06/2021 | 61.380 |
09/06/2021 | 61.700 |
08/06/2021 | 61.810 |
07/06/2021 | 61.890 |
04/06/2021 | 61.460 |
03/06/2021 | 61.160 |
02/06/2021 | 61.280 |
01/06/2021 | 61.540 |
28/05/2021 | 61.010 |
27/05/2021 | 60.660 |
26/05/2021 | 60.730 |
25/05/2021 | 60.870 |
24/05/2021 | 60.310 |
21/05/2021 | 60.080 |
20/05/2021 | 59.570 |
19/05/2021 | 59.390 |
18/05/2021 | 60.180 |
17/05/2021 | 59.540 |
14/05/2021 | 59.250 |
13/05/2021 | 58.360 |
12/05/2021 | 58.880 |
11/05/2021 | 58.970 |
10/05/2021 | 60.350 |
07/05/2021 | 60.160 |
06/05/2021 | 59.820 |
05/05/2021 | 59.680 |
04/05/2021 | 59.840 |
30/04/2021 | 59.610 |
29/04/2021 | 60.200 |
28/04/2021 | 60.230 |
27/04/2021 | 60.080 |
26/04/2021 | 60.020 |
23/04/2021 | 59.690 |
22/04/2021 | 59.670 |
21/04/2021 | 59.250 |
20/04/2021 | 59.640 |
19/04/2021 | 60.190 |
16/04/2021 | 59.820 |
15/04/2021 | 59.610 |
14/04/2021 | 59.440 |
13/04/2021 | 59.300 |
12/04/2021 | 59.060 |
09/04/2021 | 59.370 |
08/04/2021 | 59.030 |
07/04/2021 | 58.880 |
06/04/2021 | 58.910 |
01/04/2021 | 58.270 |
31/03/2021 | 58.220 |
30/03/2021 | 57.710 |
29/03/2021 | 57.560 |
26/03/2021 | 57.340 |
25/03/2021 | 56.550 |
24/03/2021 | 56.970 |
23/03/2021 | 56.990 |
22/03/2021 | 57.020 |
19/03/2021 | 56.880 |
18/03/2021 | 56.870 |
17/03/2021 | 56.610 |
16/03/2021 | 56.810 |
15/03/2021 | 56.610 |
12/03/2021 | 56.230 |
11/03/2021 | 56.640 |
10/03/2021 | 55.720 |
09/03/2021 | 55.570 |
08/03/2021 | 54.610 |
05/03/2021 | 54.640 |
04/03/2021 | 54.350 |
03/03/2021 | 55.670 |
02/03/2021 | 55.750 |
01/03/2021 | 55.040 |
26/02/2021 | 54.500 |
25/02/2021 | 55.340 |
24/02/2021 | 55.340 |
23/02/2021 | 54.780 |
22/02/2021 | 55.860 |
19/02/2021 | 56.020 |
18/02/2021 | 56.330 |
17/02/2021 | 56.760 |
16/02/2021 | 57.300 |
15/02/2021 | 57.210 |
12/02/2021 | 56.650 |
11/02/2021 | 56.240 |
10/02/2021 | 55.990 |
09/02/2021 | 55.820 |
08/02/2021 | 56.120 |
05/02/2021 | 55.860 |
04/02/2021 | 55.490 |
03/02/2021 | 55.620 |
02/02/2021 | 54.870 |
01/02/2021 | 54.220 |
29/01/2021 | 53.960 |
28/01/2021 | 53.580 |
27/01/2021 | 53.620 |
26/01/2021 | 54.690 |
25/01/2021 | 54.870 |
22/01/2021 | 54.690 |
21/01/2021 | 55.330 |
20/01/2021 | 54.840 |
19/01/2021 | 54.510 |
18/01/2021 | 54.490 |
15/01/2021 | 54.370 |
14/01/2021 | 54.690 |
13/01/2021 | 54.430 |
12/01/2021 | 54.300 |
11/01/2021 | 54.460 |
08/01/2021 | 54.570 |
07/01/2021 | 54.170 |
06/01/2021 | 53.660 |
05/01/2021 | 53.630 |
04/01/2021 | 53.950 |
31/12/2020 | 53.350 |
30/12/2020 | 53.540 |
29/12/2020 | 53.480 |
24/12/2020 | 52.690 |
23/12/2020 | 52.320 |
22/12/2020 | 52.140 |
21/12/2020 | 51.350 |
18/12/2020 | 52.460 |
17/12/2020 | 52.190 |
16/12/2020 | 52.130 |
15/12/2020 | 51.470 |
14/12/2020 | 51.620 |
11/12/2020 | 50.870 |
10/12/2020 | 51.380 |
09/12/2020 | 51.370 |
08/12/2020 | 51.030 |
07/12/2020 | 51.040 |
04/12/2020 | 50.860 |
03/12/2020 | 50.700 |
02/12/2020 | 50.940 |
01/12/2020 | 51.120 |
30/11/2020 | 51.310 |
27/11/2020 | 51.010 |
26/11/2020 | 50.740 |
25/11/2020 | 50.650 |
24/11/2020 | 50.440 |
23/11/2020 | 50.770 |
20/11/2020 | 50.530 |
19/11/2020 | 50.350 |
18/11/2020 | 50.670 |
17/11/2020 | 50.660 |
16/11/2020 | 50.700 |
13/11/2020 | 49.920 |
12/11/2020 | 49.990 |
11/11/2020 | 49.910 |
10/11/2020 | 49.220 |
09/11/2020 | 50.430 |
06/11/2020 | 48.830 |
05/11/2020 | 49.050 |
04/11/2020 | 47.890 |
03/11/2020 | 47.250 |
02/11/2020 | 46.450 |
30/10/2020 | 45.800 |
29/10/2020 | 45.660 |
28/10/2020 | 46.010 |
27/10/2020 | 47.390 |
26/10/2020 | 47.820 |
23/10/2020 | 48.650 |
22/10/2020 | 48.640 |
21/10/2020 | 48.870 |
20/10/2020 | 49.560 |
19/10/2020 | 49.770 |
16/10/2020 | 49.610 |
15/10/2020 | 49.270 |
14/10/2020 | 50.140 |
13/10/2020 | 50.150 |
12/10/2020 | 50.180 |
09/10/2020 | 49.560 |
08/10/2020 | 49.470 |
07/10/2020 | 49.330 |
06/10/2020 | 49.340 |
05/10/2020 | 49.310 |
02/10/2020 | 48.790 |
01/10/2020 | 49.020 |
30/09/2020 | 48.490 |
29/09/2020 | 48.620 |
28/09/2020 | 48.310 |
25/09/2020 | 47.020 |
24/09/2020 | 47.630 |
23/09/2020 | 48.100 |
22/09/2020 | 47.880 |
21/09/2020 | 47.740 |
18/09/2020 | 49.070 |
17/09/2020 | 48.770 |
16/09/2020 | 48.930 |
15/09/2020 | 48.510 |
14/09/2020 | 48.420 |
11/09/2020 | 48.140 |
10/09/2020 | 48.060 |
09/09/2020 | 47.720 |
08/09/2020 | 47.380 |
07/09/2020 | 47.900 |
04/09/2020 | 47.970 |
03/09/2020 | 48.840 |
02/09/2020 | 48.810 |
01/09/2020 | 48.290 |
28/08/2020 | 48.250 |
27/08/2020 | 48.670 |
26/08/2020 | 48.500 |
25/08/2020 | 48.660 |
24/08/2020 | 48.450 |
21/08/2020 | 47.690 |
20/08/2020 | 47.800 |
19/08/2020 | 47.950 |
18/08/2020 | 48.020 |
17/08/2020 | 47.910 |
14/08/2020 | 47.750 |
13/08/2020 | 48.200 |
12/08/2020 | 47.960 |
11/08/2020 | 47.980 |
10/08/2020 | 47.400 |
07/08/2020 | 47.050 |
06/08/2020 | 46.880 |
05/08/2020 | 47.090 |
04/08/2020 | 46.900 |
03/08/2020 | 46.950 |
31/07/2020 | 46.890 |
30/07/2020 | 46.640 |
29/07/2020 | 47.110 |
28/07/2020 | 47.170 |
27/07/2020 | 47.390 |
24/07/2020 | 47.550 |
23/07/2020 | 48.120 |
22/07/2020 | 47.750 |
21/07/2020 | 48.070 |
20/07/2020 | 47.350 |
17/07/2020 | 47.410 |
16/07/2020 | 47.390 |
15/07/2020 | 47.630 |
14/07/2020 | 46.840 |
13/07/2020 | 47.180 |
10/07/2020 | 46.820 |
09/07/2020 | 47.020 |
08/07/2020 | 47.080 |
07/07/2020 | 47.000 |
06/07/2020 | 47.080 |
03/07/2020 | 46.780 |
02/07/2020 | 46.490 |
01/07/2020 | 45.730 |
30/06/2020 | 45.790 |
29/06/2020 | 45.490 |
26/06/2020 | 45.960 |
25/06/2020 | 45.270 |
24/06/2020 | 45.490 |
23/06/2020 | 46.080 |
22/06/2020 | 45.560 |
19/06/2020 | 45.730 |
18/06/2020 | 45.780 |
17/06/2020 | 45.870 |
16/06/2020 | 45.630 |
15/06/2020 | 44.080 |
12/06/2020 | 44.550 |
11/06/2020 | 44.750 |
10/06/2020 | 45.830 |
09/06/2020 | 45.820 |
08/06/2020 | 46.670 |
05/06/2020 | 46.710 |
04/06/2020 | 46.400 |
03/06/2020 | 46.080 |
02/06/2020 | 45.540 |
01/06/2020 | 44.990 |
29/05/2020 | 44.910 |
28/05/2020 | 44.900 |
27/05/2020 | 44.600 |
26/05/2020 | 44.630 |
22/05/2020 | 43.240 |
21/05/2020 | 43.450 |
20/05/2020 | 43.140 |
19/05/2020 | 42.800 |
18/05/2020 | 42.710 |
15/05/2020 | 41.940 |
14/05/2020 | 41.710 |
13/05/2020 | 42.690 |
12/05/2020 | 43.330 |
11/05/2020 | 43.270 |
07/05/2020 | 42.650 |
06/05/2020 | 42.510 |
05/05/2020 | 42.190 |
04/05/2020 | 41.610 |
01/05/2020 | 42.130 |
30/04/2020 | 43.150 |
29/04/2020 | 42.670 |
28/04/2020 | 42.220 |
27/04/2020 | 41.680 |