ISIN
GB00BY2ZMR17
Small Cap Equities
NAV
EUR 66.070
As of 11/02/2025
Minimum Investment
EUR 10,000,000.00
Fund Size
GBP 479.50 Million
As of 31/01/2025
Inception Date
22/05/2015
Barings has launched an Irish-domiciled mirror fund - the Barings Europe Select Fund. The fund maintains the same portfolio management team, objective, benchmark, fee schedule and other key features as the existing U.K. domiciled fund. The only differentiating feature is that the fund is domiciled in Ireland and subsequently able to preserve its UCITS status regardless of the outcome of Brexit. View more information on the Barings Europe Select Fund.
The Barings Europe Select Trust, managed by Nicholas Williams and the European Equity team, employs a proven process exploiting market inefficiencies. The team employ bottom-up research focused on identifying mispriced stocks. In this under-researched environment, we remain convinced that smaller European companies offer a compelling opportunity to add value through market analysis and effective stock selection.
Relative to their large-cap peers, smaller companies have historically generated superior risk-adjusted returns and we believe this trend should continue over the medium-to-long term.
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the MSCI Europe ex UK Small Cap (Total Net Return) Index over a rolling five year period by investing in equity and equity related securities in Europe excluding the United Kingdom.
Strategy
The Trust will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity-related securities of smaller companies (i.e. bottom 30% of total market capitalization) incorporated in, or exercising the predominant part of their economic activity in Europe or quoted or traded on the stock exchanges in Europe.
Who Should Invest
The Trust is designed for investors seeking a strategy that targets long-term capital growth by investing in smaller companies in Europe excluding the U.K.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. The Trust can hold smaller company shares which can be more difficult to buy and sell as they may trade infrequently, in small volumes and their share prices may fluctuate more than those of larger companies. Changes in exchange rates between the currency of the Trust and the currencies in which the assets of the Trust are valued may also affect the value of the Trust. The Trust may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Trust.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/08/1984
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 66.070 |
10/02/2025 | 65.890 |
07/02/2025 | 65.800 |
06/02/2025 | 65.630 |
05/02/2025 | 64.810 |
04/02/2025 | 64.780 |
03/02/2025 | 64.350 |
31/01/2025 | 65.470 |
30/01/2025 | 65.380 |
29/01/2025 | 65.120 |
28/01/2025 | 64.840 |
27/01/2025 | 64.380 |
24/01/2025 | 64.870 |
23/01/2025 | 64.560 |
22/01/2025 | 64.970 |
21/01/2025 | 64.260 |
20/01/2025 | 64.060 |
17/01/2025 | 63.920 |
16/01/2025 | 63.350 |
15/01/2025 | 62.360 |
14/01/2025 | 62.190 |
13/01/2025 | 61.680 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 66.070 |
10/02/2025 | 65.890 |
07/02/2025 | 65.800 |
06/02/2025 | 65.630 |
05/02/2025 | 64.810 |
04/02/2025 | 64.780 |
03/02/2025 | 64.350 |
31/01/2025 | 65.470 |
30/01/2025 | 65.380 |
29/01/2025 | 65.120 |
28/01/2025 | 64.840 |
27/01/2025 | 64.380 |
24/01/2025 | 64.870 |
23/01/2025 | 64.560 |
22/01/2025 | 64.970 |
21/01/2025 | 64.260 |
20/01/2025 | 64.060 |
17/01/2025 | 63.920 |
16/01/2025 | 63.350 |
15/01/2025 | 62.360 |
14/01/2025 | 62.190 |
13/01/2025 | 61.680 |
10/01/2025 | 62.580 |
09/01/2025 | 62.610 |
08/01/2025 | 62.590 |
07/01/2025 | 62.900 |
06/01/2025 | 63.010 |
03/01/2025 | 62.580 |
02/01/2025 | 62.470 |
30/12/2024 | 62.190 |
27/12/2024 | 62.300 |
24/12/2024 | 61.930 |
23/12/2024 | 61.700 |
20/12/2024 | 60.940 |
19/12/2024 | 61.790 |
18/12/2024 | 62.630 |
17/12/2024 | 62.480 |
16/12/2024 | 62.580 |
13/12/2024 | 63.390 |
12/12/2024 | 63.530 |
11/12/2024 | 63.430 |
10/12/2024 | 63.530 |
09/12/2024 | 63.410 |
06/12/2024 | 63.370 |
05/12/2024 | 63.090 |
04/12/2024 | 62.680 |
03/12/2024 | 62.090 |
02/12/2024 | 61.960 |
29/11/2024 | 61.830 |
28/11/2024 | 61.550 |
27/11/2024 | 61.180 |
26/11/2024 | 61.540 |
25/11/2024 | 61.680 |
22/11/2024 | 61.120 |
21/11/2024 | 60.580 |
20/11/2024 | 61.210 |
19/11/2024 | 60.770 |
18/11/2024 | 61.440 |
15/11/2024 | 61.970 |
14/11/2024 | 61.880 |
13/11/2024 | 61.360 |
12/11/2024 | 62.390 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 66.070 |
10/02/2025 | 65.890 |
07/02/2025 | 65.800 |
06/02/2025 | 65.630 |
05/02/2025 | 64.810 |
04/02/2025 | 64.780 |
03/02/2025 | 64.350 |
31/01/2025 | 65.470 |
30/01/2025 | 65.380 |
29/01/2025 | 65.120 |
28/01/2025 | 64.840 |
27/01/2025 | 64.380 |
24/01/2025 | 64.870 |
23/01/2025 | 64.560 |
22/01/2025 | 64.970 |
21/01/2025 | 64.260 |
20/01/2025 | 64.060 |
17/01/2025 | 63.920 |
16/01/2025 | 63.350 |
15/01/2025 | 62.360 |
14/01/2025 | 62.190 |
13/01/2025 | 61.680 |
10/01/2025 | 62.580 |
09/01/2025 | 62.610 |
08/01/2025 | 62.590 |
07/01/2025 | 62.900 |
06/01/2025 | 63.010 |
03/01/2025 | 62.580 |
02/01/2025 | 62.470 |
30/12/2024 | 62.190 |
27/12/2024 | 62.300 |
24/12/2024 | 61.930 |
23/12/2024 | 61.700 |
20/12/2024 | 60.940 |
19/12/2024 | 61.790 |
18/12/2024 | 62.630 |
17/12/2024 | 62.480 |
16/12/2024 | 62.580 |
13/12/2024 | 63.390 |
12/12/2024 | 63.530 |
11/12/2024 | 63.430 |
10/12/2024 | 63.530 |
09/12/2024 | 63.410 |
06/12/2024 | 63.370 |
05/12/2024 | 63.090 |
04/12/2024 | 62.680 |
03/12/2024 | 62.090 |
02/12/2024 | 61.960 |
29/11/2024 | 61.830 |
28/11/2024 | 61.550 |
27/11/2024 | 61.180 |
26/11/2024 | 61.540 |
25/11/2024 | 61.680 |
22/11/2024 | 61.120 |
21/11/2024 | 60.580 |
20/11/2024 | 61.210 |
19/11/2024 | 60.770 |
18/11/2024 | 61.440 |
15/11/2024 | 61.970 |
14/11/2024 | 61.880 |
13/11/2024 | 61.360 |
12/11/2024 | 62.390 |
11/11/2024 | 63.170 |
08/11/2024 | 62.490 |
07/11/2024 | 62.390 |
06/11/2024 | 62.060 |
05/11/2024 | 61.770 |
04/11/2024 | 62.140 |
01/11/2024 | 61.840 |
31/10/2024 | 61.660 |
30/10/2024 | 62.130 |
29/10/2024 | 62.910 |
28/10/2024 | 62.670 |
25/10/2024 | 62.430 |
24/10/2024 | 62.880 |
23/10/2024 | 62.500 |
22/10/2024 | 62.130 |
21/10/2024 | 62.890 |
18/10/2024 | 63.370 |
17/10/2024 | 63.020 |
16/10/2024 | 62.790 |
15/10/2024 | 63.520 |
14/10/2024 | 62.980 |
11/10/2024 | 63.170 |
10/10/2024 | 62.960 |
09/10/2024 | 63.160 |
08/10/2024 | 62.920 |
07/10/2024 | 62.970 |
04/10/2024 | 62.920 |
03/10/2024 | 62.900 |
02/10/2024 | 63.100 |
01/10/2024 | 63.980 |
30/09/2024 | 63.900 |
27/09/2024 | 64.340 |
26/09/2024 | 64.170 |
25/09/2024 | 63.240 |
24/09/2024 | 63.110 |
23/09/2024 | 62.720 |
20/09/2024 | 62.920 |
19/09/2024 | 63.460 |
18/09/2024 | 62.570 |
17/09/2024 | 62.960 |
16/09/2024 | 62.500 |
13/09/2024 | 62.320 |
12/09/2024 | 61.950 |
11/09/2024 | 61.800 |
10/09/2024 | 61.810 |
09/09/2024 | 61.690 |
06/09/2024 | 61.700 |
05/09/2024 | 62.130 |
04/09/2024 | 61.920 |
03/09/2024 | 63.130 |
02/09/2024 | 62.990 |
30/08/2024 | 63.330 |
29/08/2024 | 63.130 |
28/08/2024 | 62.840 |
27/08/2024 | 62.400 |
23/08/2024 | 62.370 |
22/08/2024 | 62.290 |
21/08/2024 | 62.030 |
20/08/2024 | 62.060 |
19/08/2024 | 61.740 |
16/08/2024 | 61.360 |
15/08/2024 | 60.600 |
14/08/2024 | 60.680 |
13/08/2024 | 59.880 |
12/08/2024 | 60.330 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 66.070 |
10/02/2025 | 65.890 |
07/02/2025 | 65.800 |
06/02/2025 | 65.630 |
05/02/2025 | 64.810 |
04/02/2025 | 64.780 |
03/02/2025 | 64.350 |
31/01/2025 | 65.470 |
30/01/2025 | 65.380 |
29/01/2025 | 65.120 |
28/01/2025 | 64.840 |
27/01/2025 | 64.380 |
24/01/2025 | 64.870 |
23/01/2025 | 64.560 |
22/01/2025 | 64.970 |
21/01/2025 | 64.260 |
20/01/2025 | 64.060 |
17/01/2025 | 63.920 |
16/01/2025 | 63.350 |
15/01/2025 | 62.360 |
14/01/2025 | 62.190 |
13/01/2025 | 61.680 |
10/01/2025 | 62.580 |
09/01/2025 | 62.610 |
08/01/2025 | 62.590 |
07/01/2025 | 62.900 |
06/01/2025 | 63.010 |
03/01/2025 | 62.580 |
02/01/2025 | 62.470 |
30/12/2024 | 62.190 |
27/12/2024 | 62.300 |
24/12/2024 | 61.930 |
23/12/2024 | 61.700 |
20/12/2024 | 60.940 |
19/12/2024 | 61.790 |
18/12/2024 | 62.630 |
17/12/2024 | 62.480 |
16/12/2024 | 62.580 |
13/12/2024 | 63.390 |
12/12/2024 | 63.530 |
11/12/2024 | 63.430 |
10/12/2024 | 63.530 |
09/12/2024 | 63.410 |
06/12/2024 | 63.370 |
05/12/2024 | 63.090 |
04/12/2024 | 62.680 |
03/12/2024 | 62.090 |
02/12/2024 | 61.960 |
29/11/2024 | 61.830 |
28/11/2024 | 61.550 |
27/11/2024 | 61.180 |
26/11/2024 | 61.540 |
25/11/2024 | 61.680 |
22/11/2024 | 61.120 |
21/11/2024 | 60.580 |
20/11/2024 | 61.210 |
19/11/2024 | 60.770 |
18/11/2024 | 61.440 |
15/11/2024 | 61.970 |
14/11/2024 | 61.880 |
13/11/2024 | 61.360 |
12/11/2024 | 62.390 |
11/11/2024 | 63.170 |
08/11/2024 | 62.490 |
07/11/2024 | 62.390 |
06/11/2024 | 62.060 |
05/11/2024 | 61.770 |
04/11/2024 | 62.140 |
01/11/2024 | 61.840 |
31/10/2024 | 61.660 |
30/10/2024 | 62.130 |
29/10/2024 | 62.910 |
28/10/2024 | 62.670 |
25/10/2024 | 62.430 |
24/10/2024 | 62.880 |
23/10/2024 | 62.500 |
22/10/2024 | 62.130 |
21/10/2024 | 62.890 |
18/10/2024 | 63.370 |
17/10/2024 | 63.020 |
16/10/2024 | 62.790 |
15/10/2024 | 63.520 |
14/10/2024 | 62.980 |
11/10/2024 | 63.170 |
10/10/2024 | 62.960 |
09/10/2024 | 63.160 |
08/10/2024 | 62.920 |
07/10/2024 | 62.970 |
04/10/2024 | 62.920 |
03/10/2024 | 62.900 |
02/10/2024 | 63.100 |
01/10/2024 | 63.980 |
30/09/2024 | 63.900 |
27/09/2024 | 64.340 |
26/09/2024 | 64.170 |
25/09/2024 | 63.240 |
24/09/2024 | 63.110 |
23/09/2024 | 62.720 |
20/09/2024 | 62.920 |
19/09/2024 | 63.460 |
18/09/2024 | 62.570 |
17/09/2024 | 62.960 |
16/09/2024 | 62.500 |
13/09/2024 | 62.320 |
12/09/2024 | 61.950 |
11/09/2024 | 61.800 |
10/09/2024 | 61.810 |
09/09/2024 | 61.690 |
06/09/2024 | 61.700 |
05/09/2024 | 62.130 |
04/09/2024 | 61.920 |
03/09/2024 | 63.130 |
02/09/2024 | 62.990 |
30/08/2024 | 63.330 |
29/08/2024 | 63.130 |
28/08/2024 | 62.840 |
27/08/2024 | 62.400 |
23/08/2024 | 62.370 |
22/08/2024 | 62.290 |
21/08/2024 | 62.030 |
20/08/2024 | 62.060 |
19/08/2024 | 61.740 |
16/08/2024 | 61.360 |
15/08/2024 | 60.600 |
14/08/2024 | 60.680 |
13/08/2024 | 59.880 |
12/08/2024 | 60.330 |
09/08/2024 | 60.410 |
08/08/2024 | 59.470 |
07/08/2024 | 60.350 |
06/08/2024 | 59.170 |
05/08/2024 | 58.670 |
02/08/2024 | 61.050 |
01/08/2024 | 63.040 |
31/07/2024 | 63.540 |
30/07/2024 | 63.120 |
29/07/2024 | 63.120 |
26/07/2024 | 62.750 |
25/07/2024 | 61.950 |
24/07/2024 | 63.660 |
23/07/2024 | 64.000 |
22/07/2024 | 63.790 |
19/07/2024 | 63.160 |
18/07/2024 | 64.010 |
17/07/2024 | 63.680 |
16/07/2024 | 63.250 |
15/07/2024 | 63.670 |
12/07/2024 | 63.390 |
11/07/2024 | 62.790 |
10/07/2024 | 62.640 |
09/07/2024 | 62.790 |
08/07/2024 | 63.070 |
05/07/2024 | 63.210 |
04/07/2024 | 62.770 |
03/07/2024 | 62.360 |
02/07/2024 | 61.370 |
01/07/2024 | 62.140 |
28/06/2024 | 62.080 |
27/06/2024 | 62.150 |
26/06/2024 | 62.410 |
25/06/2024 | 62.850 |
24/06/2024 | 63.230 |
21/06/2024 | 63.030 |
20/06/2024 | 63.360 |
19/06/2024 | 62.890 |
18/06/2024 | 62.900 |
17/06/2024 | 62.340 |
14/06/2024 | 62.480 |
13/06/2024 | 64.110 |
12/06/2024 | 64.000 |
11/06/2024 | 64.220 |
10/06/2024 | 64.180 |
07/06/2024 | 64.630 |
06/06/2024 | 64.820 |
05/06/2024 | 64.280 |
04/06/2024 | 63.910 |
03/06/2024 | 64.550 |
02/05/2024 | 62.220 |
01/05/2024 | 62.150 |
30/04/2024 | 62.450 |
29/04/2024 | 62.320 |
26/04/2024 | 61.920 |
25/04/2024 | 61.620 |
24/04/2024 | 62.120 |
23/04/2024 | 62.170 |
22/04/2024 | 61.480 |
19/04/2024 | 60.900 |
18/04/2024 | 61.310 |
17/04/2024 | 61.520 |
16/04/2024 | 61.070 |
15/04/2024 | 62.260 |
12/04/2024 | 62.630 |
11/04/2024 | 62.050 |
10/04/2024 | 62.890 |
09/04/2024 | 62.880 |
08/04/2024 | 62.870 |
05/04/2024 | 62.180 |
04/04/2024 | 62.660 |
03/04/2024 | 62.130 |
02/04/2024 | 62.860 |
28/03/2024 | 62.800 |
27/03/2024 | 62.680 |
26/03/2024 | 62.330 |
25/03/2024 | 61.930 |
22/03/2024 | 62.010 |
21/03/2024 | 62.080 |
20/03/2024 | 61.660 |
19/03/2024 | 61.390 |
18/03/2024 | 61.900 |
15/03/2024 | 61.950 |
14/03/2024 | 61.990 |
13/03/2024 | 61.750 |
12/03/2024 | 61.330 |
11/03/2024 | 61.100 |
08/03/2024 | 61.290 |
07/03/2024 | 61.090 |
06/03/2024 | 60.880 |
05/03/2024 | 60.880 |
04/03/2024 | 61.020 |
01/03/2024 | 61.040 |
29/02/2024 | 60.660 |
28/02/2024 | 60.590 |
27/02/2024 | 60.840 |
26/02/2024 | 60.820 |
23/02/2024 | 60.620 |
22/02/2024 | 60.650 |
21/02/2024 | 59.920 |
20/02/2024 | 59.740 |
19/02/2024 | 60.010 |
16/02/2024 | 60.380 |
15/02/2024 | 60.050 |
14/02/2024 | 59.630 |
13/02/2024 | 59.470 |
12/02/2024 | 59.890 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 66.070 |
10/02/2025 | 65.890 |
07/02/2025 | 65.800 |
06/02/2025 | 65.630 |
05/02/2025 | 64.810 |
04/02/2025 | 64.780 |
03/02/2025 | 64.350 |
31/01/2025 | 65.470 |
30/01/2025 | 65.380 |
29/01/2025 | 65.120 |
28/01/2025 | 64.840 |
27/01/2025 | 64.380 |
24/01/2025 | 64.870 |
23/01/2025 | 64.560 |
22/01/2025 | 64.970 |
21/01/2025 | 64.260 |
20/01/2025 | 64.060 |
17/01/2025 | 63.920 |
16/01/2025 | 63.350 |
15/01/2025 | 62.360 |
14/01/2025 | 62.190 |
13/01/2025 | 61.680 |
10/01/2025 | 62.580 |
09/01/2025 | 62.610 |
08/01/2025 | 62.590 |
07/01/2025 | 62.900 |
06/01/2025 | 63.010 |
03/01/2025 | 62.580 |
02/01/2025 | 62.470 |
30/12/2024 | 62.190 |
27/12/2024 | 62.300 |
24/12/2024 | 61.930 |
23/12/2024 | 61.700 |
20/12/2024 | 60.940 |
19/12/2024 | 61.790 |
18/12/2024 | 62.630 |
17/12/2024 | 62.480 |
16/12/2024 | 62.580 |
13/12/2024 | 63.390 |
12/12/2024 | 63.530 |
11/12/2024 | 63.430 |
10/12/2024 | 63.530 |
09/12/2024 | 63.410 |
06/12/2024 | 63.370 |
05/12/2024 | 63.090 |
04/12/2024 | 62.680 |
03/12/2024 | 62.090 |
02/12/2024 | 61.960 |
29/11/2024 | 61.830 |
28/11/2024 | 61.550 |
27/11/2024 | 61.180 |
26/11/2024 | 61.540 |
25/11/2024 | 61.680 |
22/11/2024 | 61.120 |
21/11/2024 | 60.580 |
20/11/2024 | 61.210 |
19/11/2024 | 60.770 |
18/11/2024 | 61.440 |
15/11/2024 | 61.970 |
14/11/2024 | 61.880 |
13/11/2024 | 61.360 |
12/11/2024 | 62.390 |
11/11/2024 | 63.170 |
08/11/2024 | 62.490 |
07/11/2024 | 62.390 |
06/11/2024 | 62.060 |
05/11/2024 | 61.770 |
04/11/2024 | 62.140 |
01/11/2024 | 61.840 |
31/10/2024 | 61.660 |
30/10/2024 | 62.130 |
29/10/2024 | 62.910 |
28/10/2024 | 62.670 |
25/10/2024 | 62.430 |
24/10/2024 | 62.880 |
23/10/2024 | 62.500 |
22/10/2024 | 62.130 |
21/10/2024 | 62.890 |
18/10/2024 | 63.370 |
17/10/2024 | 63.020 |
16/10/2024 | 62.790 |
15/10/2024 | 63.520 |
14/10/2024 | 62.980 |
11/10/2024 | 63.170 |
10/10/2024 | 62.960 |
09/10/2024 | 63.160 |
08/10/2024 | 62.920 |
07/10/2024 | 62.970 |
04/10/2024 | 62.920 |
03/10/2024 | 62.900 |
02/10/2024 | 63.100 |
01/10/2024 | 63.980 |
30/09/2024 | 63.900 |
27/09/2024 | 64.340 |
26/09/2024 | 64.170 |
25/09/2024 | 63.240 |
24/09/2024 | 63.110 |
23/09/2024 | 62.720 |
20/09/2024 | 62.920 |
19/09/2024 | 63.460 |
18/09/2024 | 62.570 |
17/09/2024 | 62.960 |
16/09/2024 | 62.500 |
13/09/2024 | 62.320 |
12/09/2024 | 61.950 |
11/09/2024 | 61.800 |
10/09/2024 | 61.810 |
09/09/2024 | 61.690 |
06/09/2024 | 61.700 |
05/09/2024 | 62.130 |
04/09/2024 | 61.920 |
03/09/2024 | 63.130 |
02/09/2024 | 62.990 |
30/08/2024 | 63.330 |
29/08/2024 | 63.130 |
28/08/2024 | 62.840 |
27/08/2024 | 62.400 |
23/08/2024 | 62.370 |
22/08/2024 | 62.290 |
21/08/2024 | 62.030 |
20/08/2024 | 62.060 |
19/08/2024 | 61.740 |
16/08/2024 | 61.360 |
15/08/2024 | 60.600 |
14/08/2024 | 60.680 |
13/08/2024 | 59.880 |
12/08/2024 | 60.330 |
09/08/2024 | 60.410 |
08/08/2024 | 59.470 |
07/08/2024 | 60.350 |
06/08/2024 | 59.170 |
05/08/2024 | 58.670 |
02/08/2024 | 61.050 |
01/08/2024 | 63.040 |
31/07/2024 | 63.540 |
30/07/2024 | 63.120 |
29/07/2024 | 63.120 |
26/07/2024 | 62.750 |
25/07/2024 | 61.950 |
24/07/2024 | 63.660 |
23/07/2024 | 64.000 |
22/07/2024 | 63.790 |
19/07/2024 | 63.160 |
18/07/2024 | 64.010 |
17/07/2024 | 63.680 |
16/07/2024 | 63.250 |
15/07/2024 | 63.670 |
12/07/2024 | 63.390 |
11/07/2024 | 62.790 |
10/07/2024 | 62.640 |
09/07/2024 | 62.790 |
08/07/2024 | 63.070 |
05/07/2024 | 63.210 |
04/07/2024 | 62.770 |
03/07/2024 | 62.360 |
02/07/2024 | 61.370 |
01/07/2024 | 62.140 |
28/06/2024 | 62.080 |
27/06/2024 | 62.150 |
26/06/2024 | 62.410 |
25/06/2024 | 62.850 |
24/06/2024 | 63.230 |
21/06/2024 | 63.030 |
20/06/2024 | 63.360 |
19/06/2024 | 62.890 |
18/06/2024 | 62.900 |
17/06/2024 | 62.340 |
14/06/2024 | 62.480 |
13/06/2024 | 64.110 |
12/06/2024 | 64.000 |
11/06/2024 | 64.220 |
10/06/2024 | 64.180 |
07/06/2024 | 64.630 |
06/06/2024 | 64.820 |
05/06/2024 | 64.280 |
04/06/2024 | 63.910 |
03/06/2024 | 64.550 |
02/05/2024 | 62.220 |
01/05/2024 | 62.150 |
30/04/2024 | 62.450 |
29/04/2024 | 62.320 |
26/04/2024 | 61.920 |
25/04/2024 | 61.620 |
24/04/2024 | 62.120 |
23/04/2024 | 62.170 |
22/04/2024 | 61.480 |
19/04/2024 | 60.900 |
18/04/2024 | 61.310 |
17/04/2024 | 61.520 |
16/04/2024 | 61.070 |
15/04/2024 | 62.260 |
12/04/2024 | 62.630 |
11/04/2024 | 62.050 |
10/04/2024 | 62.890 |
09/04/2024 | 62.880 |
08/04/2024 | 62.870 |
05/04/2024 | 62.180 |
04/04/2024 | 62.660 |
03/04/2024 | 62.130 |
02/04/2024 | 62.860 |
28/03/2024 | 62.800 |
27/03/2024 | 62.680 |
26/03/2024 | 62.330 |
25/03/2024 | 61.930 |
22/03/2024 | 62.010 |
21/03/2024 | 62.080 |
20/03/2024 | 61.660 |
19/03/2024 | 61.390 |
18/03/2024 | 61.900 |
15/03/2024 | 61.950 |
14/03/2024 | 61.990 |
13/03/2024 | 61.750 |
12/03/2024 | 61.330 |
11/03/2024 | 61.100 |
08/03/2024 | 61.290 |
07/03/2024 | 61.090 |
06/03/2024 | 60.880 |
05/03/2024 | 60.880 |
04/03/2024 | 61.020 |
01/03/2024 | 61.040 |
29/02/2024 | 60.660 |
28/02/2024 | 60.590 |
27/02/2024 | 60.840 |
26/02/2024 | 60.820 |
23/02/2024 | 60.620 |
22/02/2024 | 60.650 |
21/02/2024 | 59.920 |
20/02/2024 | 59.740 |
19/02/2024 | 60.010 |
16/02/2024 | 60.380 |
15/02/2024 | 60.050 |
14/02/2024 | 59.630 |
13/02/2024 | 59.470 |
12/02/2024 | 59.890 |
09/02/2024 | 59.450 |
08/02/2024 | 59.400 |
07/02/2024 | 58.980 |
06/02/2024 | 58.580 |
05/02/2024 | 58.970 |
02/02/2024 | 59.460 |
01/02/2024 | 59.230 |
31/01/2024 | 59.360 |
30/01/2024 | 59.110 |
29/01/2024 | 58.580 |
26/01/2024 | 58.860 |
25/01/2024 | 58.210 |
24/01/2024 | 58.310 |
23/01/2024 | 58.050 |
22/01/2024 | 57.680 |
19/01/2024 | 57.440 |
18/01/2024 | 57.410 |
17/01/2024 | 56.960 |
16/01/2024 | 57.630 |
15/01/2024 | 58.270 |
12/01/2024 | 58.280 |
11/01/2024 | 58.430 |
10/01/2024 | 57.840 |
09/01/2024 | 57.870 |
08/01/2024 | 57.410 |
05/01/2024 | 56.940 |
04/01/2024 | 57.510 |
03/01/2024 | 57.840 |
02/01/2024 | 58.790 |
29/12/2023 | 59.070 |
28/12/2023 | 58.960 |
27/12/2023 | 59.050 |
22/12/2023 | 58.420 |
21/12/2023 | 58.350 |
20/12/2023 | 58.380 |
19/12/2023 | 58.340 |
18/12/2023 | 58.110 |
15/12/2023 | 58.440 |
14/12/2023 | 58.220 |
13/12/2023 | 57.090 |
12/12/2023 | 57.030 |
11/12/2023 | 57.070 |
08/12/2023 | 56.920 |
07/12/2023 | 56.610 |
06/12/2023 | 56.630 |
05/12/2023 | 56.310 |
04/12/2023 | 56.530 |
01/12/2023 | 56.340 |
30/11/2023 | 56.020 |
29/11/2023 | 55.770 |
28/11/2023 | 54.960 |
27/11/2023 | 55.380 |
24/11/2023 | 55.240 |
23/11/2023 | 55.150 |
22/11/2023 | 55.180 |
21/11/2023 | 55.270 |
20/11/2023 | 55.290 |
17/11/2023 | 55.280 |
16/11/2023 | 55.010 |
15/11/2023 | 55.750 |
14/11/2023 | 53.980 |
13/11/2023 | 53.650 |
10/11/2023 | 53.360 |
09/11/2023 | 53.940 |
08/11/2023 | 53.120 |
07/11/2023 | 53.070 |
06/11/2023 | 53.390 |
03/11/2023 | 53.390 |
02/11/2023 | 53.070 |
01/11/2023 | 51.510 |
31/10/2023 | 51.610 |
30/10/2023 | 51.340 |
27/10/2023 | 50.910 |
26/10/2023 | 50.710 |
25/10/2023 | 51.050 |
24/10/2023 | 51.830 |
23/10/2023 | 51.080 |
20/10/2023 | 51.930 |
19/10/2023 | 52.880 |
18/10/2023 | 53.170 |
17/10/2023 | 53.580 |
16/10/2023 | 53.650 |
13/10/2023 | 54.010 |
12/10/2023 | 55.230 |
11/10/2023 | 54.650 |
10/10/2023 | 54.550 |
09/10/2023 | 53.890 |
06/10/2023 | 54.170 |
05/10/2023 | 53.840 |
04/10/2023 | 53.620 |
03/10/2023 | 53.940 |
02/10/2023 | 54.760 |
29/09/2023 | 55.200 |
28/09/2023 | 53.940 |
27/09/2023 | 54.090 |
26/09/2023 | 54.250 |
25/09/2023 | 54.800 |
22/09/2023 | 55.080 |
21/09/2023 | 55.450 |
20/09/2023 | 56.080 |
19/09/2023 | 55.830 |
18/09/2023 | 55.930 |
15/09/2023 | 56.730 |
14/09/2023 | 55.820 |
13/09/2023 | 55.480 |
12/09/2023 | 56.040 |
11/09/2023 | 56.240 |
08/09/2023 | 55.960 |
07/09/2023 | 56.310 |
06/09/2023 | 56.620 |
05/09/2023 | 57.080 |
04/09/2023 | 57.430 |
01/09/2023 | 57.270 |
31/08/2023 | 57.240 |
30/08/2023 | 57.030 |
29/08/2023 | 56.760 |
25/08/2023 | 55.960 |
24/08/2023 | 56.000 |
23/08/2023 | 55.760 |
22/08/2023 | 56.050 |
21/08/2023 | 55.800 |
18/08/2023 | 55.560 |
17/08/2023 | 56.190 |
16/08/2023 | 56.500 |
15/08/2023 | 56.470 |
14/08/2023 | 56.940 |
11/08/2023 | 57.110 |
10/08/2023 | 57.300 |
09/08/2023 | 57.470 |
08/08/2023 | 57.060 |
07/08/2023 | 57.250 |
04/08/2023 | 57.350 |
03/08/2023 | 57.390 |
02/08/2023 | 57.840 |
01/08/2023 | 58.300 |
31/07/2023 | 58.510 |
28/07/2023 | 58.440 |
27/07/2023 | 58.710 |
26/07/2023 | 58.130 |
25/07/2023 | 58.210 |
24/07/2023 | 57.880 |
21/07/2023 | 57.630 |
20/07/2023 | 57.840 |
19/07/2023 | 57.960 |
18/07/2023 | 57.440 |
17/07/2023 | 57.310 |
14/07/2023 | 57.760 |
13/07/2023 | 58.000 |
12/07/2023 | 57.290 |
11/07/2023 | 56.710 |
10/07/2023 | 56.350 |
07/07/2023 | 56.090 |
06/07/2023 | 56.320 |
05/07/2023 | 56.960 |
04/07/2023 | 57.260 |
03/07/2023 | 57.190 |
30/06/2023 | 56.960 |
29/06/2023 | 56.610 |
28/06/2023 | 56.260 |
27/06/2023 | 55.650 |
26/06/2023 | 55.610 |
23/06/2023 | 56.060 |
22/06/2023 | 56.030 |
21/06/2023 | 56.610 |
20/06/2023 | 56.990 |
19/06/2023 | 57.600 |
16/06/2023 | 58.130 |
15/06/2023 | 57.730 |
14/06/2023 | 58.220 |
13/06/2023 | 57.830 |
12/06/2023 | 57.670 |
09/06/2023 | 57.350 |
08/06/2023 | 57.470 |
07/06/2023 | 57.520 |
06/06/2023 | 57.340 |
05/06/2023 | 57.750 |
02/06/2023 | 57.580 |
01/06/2023 | 56.890 |
31/05/2023 | 56.840 |
30/05/2023 | 57.590 |
26/05/2023 | 57.340 |
25/05/2023 | 57.280 |
24/05/2023 | 57.510 |
23/05/2023 | 58.800 |
22/05/2023 | 58.740 |
19/05/2023 | 58.790 |
18/05/2023 | 58.520 |
17/05/2023 | 58.030 |
16/05/2023 | 58.500 |
15/05/2023 | 58.620 |
12/05/2023 | 58.470 |
11/05/2023 | 58.390 |
10/05/2023 | 58.260 |
09/05/2023 | 58.220 |
05/05/2023 | 58.040 |
04/05/2023 | 57.330 |
03/05/2023 | 57.760 |
02/05/2023 | 58.210 |
28/04/2023 | 57.770 |
27/04/2023 | 57.810 |
26/04/2023 | 57.380 |
25/04/2023 | 57.960 |
24/04/2023 | 58.450 |
21/04/2023 | 57.840 |
20/04/2023 | 58.060 |
19/04/2023 | 58.400 |
18/04/2023 | 58.820 |
17/04/2023 | 58.720 |
14/04/2023 | 58.440 |
13/04/2023 | 57.970 |
12/04/2023 | 57.920 |
11/04/2023 | 57.820 |
06/04/2023 | 57.430 |
05/04/2023 | 57.340 |
04/04/2023 | 58.370 |
03/04/2023 | 57.850 |
31/03/2023 | 57.820 |
30/03/2023 | 57.590 |
29/03/2023 | 56.540 |
28/03/2023 | 56.090 |
27/03/2023 | 56.500 |
24/03/2023 | 55.610 |
23/03/2023 | 56.570 |
22/03/2023 | 56.750 |
21/03/2023 | 56.950 |
20/03/2023 | 55.430 |
17/03/2023 | 56.070 |
16/03/2023 | 55.620 |
15/03/2023 | 55.610 |
14/03/2023 | 56.620 |
13/03/2023 | 56.330 |
10/03/2023 | 58.280 |
09/03/2023 | 58.780 |
08/03/2023 | 58.970 |
07/03/2023 | 59.530 |
06/03/2023 | 59.400 |
03/03/2023 | 59.380 |
02/03/2023 | 58.650 |
01/03/2023 | 59.140 |
28/02/2023 | 58.870 |
27/02/2023 | 58.740 |
24/02/2023 | 58.570 |
23/02/2023 | 58.600 |
22/02/2023 | 58.120 |
21/02/2023 | 58.900 |
20/02/2023 | 59.220 |
17/02/2023 | 58.990 |
16/02/2023 | 59.610 |
15/02/2023 | 59.080 |
14/02/2023 | 59.100 |
13/02/2023 | 58.540 |
10/02/2023 | 58.130 |
09/02/2023 | 59.540 |
08/02/2023 | 59.220 |
07/02/2023 | 58.760 |
06/02/2023 | 58.560 |
03/02/2023 | 58.940 |
02/02/2023 | 58.420 |
01/02/2023 | 57.760 |
31/01/2023 | 56.970 |
30/01/2023 | 57.210 |
27/01/2023 | 57.510 |
26/01/2023 | 57.210 |
25/01/2023 | 57.060 |
24/01/2023 | 57.440 |
23/01/2023 | 57.080 |
20/01/2023 | 56.880 |
19/01/2023 | 56.840 |
18/01/2023 | 57.620 |
17/01/2023 | 56.890 |
16/01/2023 | 56.860 |
13/01/2023 | 56.860 |
12/01/2023 | 56.540 |
11/01/2023 | 56.600 |
10/01/2023 | 56.130 |
09/01/2023 | 56.420 |
06/01/2023 | 55.280 |
05/01/2023 | 55.360 |
04/01/2023 | 55.230 |
03/01/2023 | 54.720 |
30/12/2022 | 54.250 |
29/12/2022 | 53.950 |
28/12/2022 | 54.190 |
23/12/2022 | 53.990 |
22/12/2022 | 54.310 |
21/12/2022 | 53.870 |
20/12/2022 | 53.300 |
19/12/2022 | 53.650 |
16/12/2022 | 53.510 |
15/12/2022 | 55.180 |
14/12/2022 | 55.260 |
13/12/2022 | 55.260 |
12/12/2022 | 54.850 |
09/12/2022 | 54.790 |
08/12/2022 | 54.320 |
07/12/2022 | 54.330 |
06/12/2022 | 54.850 |
05/12/2022 | 55.320 |
02/12/2022 | 55.580 |
01/12/2022 | 55.250 |
30/11/2022 | 54.670 |
29/11/2022 | 54.630 |
28/11/2022 | 54.620 |
25/11/2022 | 55.240 |
24/11/2022 | 55.370 |
23/11/2022 | 54.670 |
22/11/2022 | 54.370 |
21/11/2022 | 53.990 |
18/11/2022 | 54.090 |
17/11/2022 | 53.680 |
16/11/2022 | 54.140 |
15/11/2022 | 54.600 |
14/11/2022 | 54.780 |
11/11/2022 | 54.830 |
10/11/2022 | 52.730 |
09/11/2022 | 52.970 |
08/11/2022 | 52.870 |
07/11/2022 | 52.480 |
04/11/2022 | 51.820 |
03/11/2022 | 50.940 |
02/11/2022 | 51.610 |
01/11/2022 | 52.560 |
31/10/2022 | 51.840 |
28/10/2022 | 51.540 |
27/10/2022 | 51.740 |
26/10/2022 | 51.940 |
25/10/2022 | 51.110 |
24/10/2022 | 51.000 |
21/10/2022 | 49.950 |
20/10/2022 | 50.150 |
19/10/2022 | 50.650 |
18/10/2022 | 50.860 |
17/10/2022 | 49.520 |
14/10/2022 | 49.290 |
13/10/2022 | 48.260 |
12/10/2022 | 48.630 |
11/10/2022 | 48.490 |
10/10/2022 | 49.040 |
07/10/2022 | 49.740 |
06/10/2022 | 49.990 |
05/10/2022 | 50.390 |
04/10/2022 | 50.470 |
03/10/2022 | 48.230 |
30/09/2022 | 48.040 |
29/09/2022 | 47.850 |
28/09/2022 | 48.170 |
27/09/2022 | 49.380 |
26/09/2022 | 48.940 |
23/09/2022 | 48.960 |
22/09/2022 | 50.560 |
21/09/2022 | 50.790 |
20/09/2022 | 51.030 |
16/09/2022 | 51.950 |
15/09/2022 | 53.040 |
14/09/2022 | 53.240 |
13/09/2022 | 54.760 |
12/09/2022 | 54.270 |
09/09/2022 | 53.380 |
08/09/2022 | 52.140 |
07/09/2022 | 51.930 |
06/09/2022 | 52.510 |
05/09/2022 | 52.010 |
02/09/2022 | 52.200 |
01/09/2022 | 51.950 |
31/08/2022 | 53.240 |
30/08/2022 | 53.810 |
26/08/2022 | 54.550 |
25/08/2022 | 54.870 |
24/08/2022 | 54.670 |
23/08/2022 | 54.700 |
22/08/2022 | 55.080 |
19/08/2022 | 56.240 |
18/08/2022 | 56.530 |
17/08/2022 | 56.750 |
16/08/2022 | 57.050 |
15/08/2022 | 57.110 |
12/08/2022 | 57.160 |
11/08/2022 | 57.220 |
10/08/2022 | 55.900 |
09/08/2022 | 55.990 |
08/08/2022 | 56.530 |
05/08/2022 | 56.620 |
04/08/2022 | 57.160 |
03/08/2022 | 56.350 |
02/08/2022 | 55.670 |
01/08/2022 | 56.740 |
29/07/2022 | 56.540 |
28/07/2022 | 55.480 |
27/07/2022 | 55.060 |
26/07/2022 | 54.780 |
25/07/2022 | 55.220 |
22/07/2022 | 55.250 |
21/07/2022 | 54.760 |
20/07/2022 | 54.450 |
19/07/2022 | 53.680 |
18/07/2022 | 53.870 |
15/07/2022 | 52.700 |
14/07/2022 | 52.640 |
13/07/2022 | 53.280 |
12/07/2022 | 53.160 |
11/07/2022 | 53.720 |
08/07/2022 | 53.830 |
07/07/2022 | 53.160 |
06/07/2022 | 52.410 |
05/07/2022 | 52.470 |
04/07/2022 | 53.100 |
01/07/2022 | 52.580 |
30/06/2022 | 52.280 |
29/06/2022 | 53.250 |
28/06/2022 | 54.290 |
27/06/2022 | 53.930 |
24/06/2022 | 52.950 |
23/06/2022 | 52.590 |
22/06/2022 | 52.100 |
21/06/2022 | 53.540 |
20/06/2022 | 52.820 |
17/06/2022 | 53.110 |
16/06/2022 | 52.490 |
15/06/2022 | 53.800 |
14/06/2022 | 53.120 |
13/06/2022 | 54.240 |
10/06/2022 | 56.640 |
09/06/2022 | 58.040 |
08/06/2022 | 58.340 |
07/06/2022 | 58.310 |
06/06/2022 | 58.990 |
01/06/2022 | 58.430 |
31/05/2022 | 58.930 |
30/05/2022 | 59.110 |
27/05/2022 | 58.430 |
26/05/2022 | 57.370 |
25/05/2022 | 56.810 |
24/05/2022 | 57.480 |
23/05/2022 | 57.520 |
20/05/2022 | 57.610 |
19/05/2022 | 56.070 |
18/05/2022 | 57.740 |
17/05/2022 | 58.050 |
16/05/2022 | 57.060 |
13/05/2022 | 56.570 |
12/05/2022 | 54.850 |
11/05/2022 | 55.850 |
10/05/2022 | 55.320 |
09/05/2022 | 55.160 |
06/05/2022 | 56.950 |
05/05/2022 | 59.000 |
04/05/2022 | 58.420 |
03/05/2022 | 58.560 |
29/04/2022 | 59.210 |
28/04/2022 | 58.700 |
27/04/2022 | 58.250 |
26/04/2022 | 59.130 |
25/04/2022 | 58.770 |
22/04/2022 | 60.490 |
21/04/2022 | 61.300 |
20/04/2022 | 60.240 |
19/04/2022 | 58.940 |
14/04/2022 | 59.340 |
13/04/2022 | 58.670 |
12/04/2022 | 58.770 |
11/04/2022 | 59.490 |
08/04/2022 | 59.770 |
07/04/2022 | 59.600 |
06/04/2022 | 59.440 |
05/04/2022 | 60.850 |
04/04/2022 | 60.780 |
01/04/2022 | 60.670 |
31/03/2022 | 60.760 |
30/03/2022 | 61.040 |
29/03/2022 | 61.090 |
28/03/2022 | 60.180 |
25/03/2022 | 59.970 |
24/03/2022 | 60.030 |
23/03/2022 | 60.820 |
22/03/2022 | 61.100 |
21/03/2022 | 61.120 |
18/03/2022 | 60.110 |
17/03/2022 | 60.490 |
16/03/2022 | 60.140 |
15/03/2022 | 58.160 |
14/03/2022 | 58.460 |
11/03/2022 | 57.910 |
10/03/2022 | 56.770 |
09/03/2022 | 56.370 |
08/03/2022 | 55.240 |
07/03/2022 | 54.030 |
04/03/2022 | 56.310 |
03/03/2022 | 58.790 |
02/03/2022 | 59.100 |
01/03/2022 | 59.580 |
28/02/2022 | 60.390 |
25/02/2022 | 60.570 |
24/02/2022 | 59.020 |
23/02/2022 | 62.290 |
22/02/2022 | 62.060 |
21/02/2022 | 62.410 |
18/02/2022 | 63.880 |
18/02/2022 | 63.880 |
17/02/2022 | 64.360 |
16/02/2022 | 64.600 |
15/02/2022 | 64.290 |
15/02/2022 | 64.290 |
14/02/2022 | 62.560 |
11/02/2022 | 64.590 |
10/02/2022 | 65.440 |
09/02/2022 | 65.160 |
08/02/2022 | 63.920 |
07/02/2022 | 64.050 |
04/02/2022 | 64.150 |
03/02/2022 | 65.720 |
02/02/2022 | 66.550 |
01/02/2022 | 65.900 |
31/01/2022 | 64.790 |
28/01/2022 | 63.770 |
27/01/2022 | 63.910 |
26/01/2022 | 64.850 |
25/01/2022 | 63.660 |
21/01/2022 | 66.700 |
20/01/2022 | 67.800 |
19/01/2022 | 67.800 |
18/01/2022 | 67.590 |
17/01/2022 | 68.660 |
14/01/2022 | 68.660 |
13/01/2022 | 69.390 |
12/01/2022 | 69.110 |
11/01/2022 | 68.880 |
06/01/2022 | 69.980 |
05/01/2022 | 70.930 |
04/01/2022 | 71.010 |
31/12/2021 | 70.350 |
30/12/2021 | 70.430 |
29/12/2021 | 70.350 |
24/12/2021 | 69.220 |
23/12/2021 | 68.870 |
22/12/2021 | 68.140 |
21/12/2021 | 67.790 |
20/12/2021 | 66.840 |
17/12/2021 | 67.640 |
16/12/2021 | 69.010 |
15/12/2021 | 67.830 |
14/12/2021 | 68.320 |
13/12/2021 | 69.210 |
10/12/2021 | 68.760 |
09/12/2021 | 69.020 |
08/12/2021 | 69.500 |
07/12/2021 | 69.080 |
06/12/2021 | 67.170 |
03/12/2021 | 67.860 |
02/12/2021 | 67.660 |
01/12/2021 | 68.010 |
30/11/2021 | 67.360 |
29/11/2021 | 67.960 |
26/11/2021 | 68.120 |
25/11/2021 | 69.180 |
24/11/2021 | 68.890 |
23/11/2021 | 69.870 |
22/11/2021 | 71.330 |
19/11/2021 | 71.120 |
18/11/2021 | 71.620 |
17/11/2021 | 71.690 |
16/11/2021 | 71.840 |
15/11/2021 | 71.760 |
12/11/2021 | 71.370 |
11/11/2021 | 70.910 |
10/11/2021 | 70.490 |
09/11/2021 | 71.200 |
08/11/2021 | 71.030 |
05/11/2021 | 71.100 |
04/11/2021 | 70.820 |
03/11/2021 | 70.370 |
02/11/2021 | 70.080 |
01/11/2021 | 69.920 |
29/10/2021 | 69.150 |
28/10/2021 | 69.430 |
27/10/2021 | 69.630 |
26/10/2021 | 69.100 |
25/10/2021 | 68.860 |
22/10/2021 | 69.180 |
21/10/2021 | 68.620 |
20/10/2021 | 68.590 |
19/10/2021 | 68.210 |
18/10/2021 | 67.830 |
15/10/2021 | 68.030 |
14/10/2021 | 67.550 |
13/10/2021 | 66.960 |
12/10/2021 | 66.030 |
11/10/2021 | 65.530 |
08/10/2021 | 66.520 |
07/10/2021 | 66.170 |
06/10/2021 | 65.230 |
05/10/2021 | 66.110 |
04/10/2021 | 66.380 |
01/10/2021 | 66.370 |
30/09/2021 | 66.790 |
29/09/2021 | 67.250 |
28/09/2021 | 66.970 |
27/09/2021 | 68.480 |
24/09/2021 | 69.060 |
23/09/2021 | 69.860 |
22/09/2021 | 68.750 |
21/09/2021 | 68.620 |
20/09/2021 | 67.840 |
17/09/2021 | 69.930 |
16/09/2021 | 69.770 |
15/09/2021 | 69.870 |
14/09/2021 | 70.190 |
13/09/2021 | 70.590 |
10/09/2021 | 70.630 |
09/09/2021 | 70.090 |
08/09/2021 | 70.590 |
07/09/2021 | 71.220 |
06/09/2021 | 71.220 |
03/09/2021 | 71.160 |
02/09/2021 | 71.070 |
01/09/2021 | 70.620 |
31/08/2021 | 70.510 |
27/08/2021 | 70.140 |
26/08/2021 | 69.880 |
25/08/2021 | 70.170 |
24/08/2021 | 70.070 |
23/08/2021 | 69.830 |
20/08/2021 | 69.310 |
19/08/2021 | 69.280 |
18/08/2021 | 70.350 |
17/08/2021 | 70.080 |
16/08/2021 | 70.080 |
13/08/2021 | 70.380 |
12/08/2021 | 70.110 |
11/08/2021 | 69.920 |
10/08/2021 | 69.990 |
09/08/2021 | 69.670 |
06/08/2021 | 69.870 |
05/08/2021 | 70.100 |
04/08/2021 | 69.950 |
03/08/2021 | 69.550 |
02/08/2021 | 69.480 |
30/07/2021 | 69.040 |
29/07/2021 | 69.110 |
28/07/2021 | 68.520 |
27/07/2021 | 68.660 |
26/07/2021 | 68.730 |
23/07/2021 | 68.810 |
22/07/2021 | 68.390 |
21/07/2021 | 67.350 |
20/07/2021 | 66.030 |
19/07/2021 | 66.200 |
16/07/2021 | 67.540 |
15/07/2021 | 67.890 |
14/07/2021 | 68.190 |
13/07/2021 | 68.400 |
12/07/2021 | 67.670 |
09/07/2021 | 67.590 |
08/07/2021 | 67.320 |
07/07/2021 | 68.190 |
06/07/2021 | 68.070 |
05/07/2021 | 67.840 |
02/07/2021 | 67.790 |
01/07/2021 | 67.010 |
30/06/2021 | 66.890 |
29/06/2021 | 67.500 |
28/06/2021 | 67.290 |
25/06/2021 | 67.410 |
24/06/2021 | 67.190 |
23/06/2021 | 66.780 |
22/06/2021 | 66.800 |
21/06/2021 | 66.590 |
18/06/2021 | 67.090 |
17/06/2021 | 66.980 |
16/06/2021 | 67.340 |
15/06/2021 | 67.720 |
14/06/2021 | 67.670 |
11/06/2021 | 67.230 |
10/06/2021 | 66.580 |
09/06/2021 | 66.930 |
08/06/2021 | 67.050 |
07/06/2021 | 67.130 |
04/06/2021 | 66.660 |
03/06/2021 | 66.330 |
02/06/2021 | 66.470 |
01/06/2021 | 66.740 |
28/05/2021 | 66.160 |
27/05/2021 | 65.790 |
26/05/2021 | 65.860 |
25/05/2021 | 66.010 |
24/05/2021 | 65.390 |
21/05/2021 | 65.140 |
20/05/2021 | 64.590 |
19/05/2021 | 64.390 |
18/05/2021 | 65.250 |
17/05/2021 | 64.560 |
14/05/2021 | 64.230 |
13/05/2021 | 63.270 |
12/05/2021 | 63.830 |
11/05/2021 | 63.930 |
10/05/2021 | 65.420 |
07/05/2021 | 65.210 |
06/05/2021 | 64.840 |
05/05/2021 | 64.690 |
04/05/2021 | 64.860 |
30/04/2021 | 64.610 |
29/04/2021 | 65.240 |
28/04/2021 | 65.270 |
27/04/2021 | 65.110 |
26/04/2021 | 65.040 |
23/04/2021 | 64.680 |
22/04/2021 | 64.670 |
21/04/2021 | 64.210 |
20/04/2021 | 64.630 |
19/04/2021 | 65.220 |
16/04/2021 | 64.820 |
15/04/2021 | 64.590 |
14/04/2021 | 64.400 |
13/04/2021 | 64.250 |
12/04/2021 | 63.990 |
09/04/2021 | 64.320 |
08/04/2021 | 63.950 |
07/04/2021 | 63.790 |
06/04/2021 | 63.820 |
01/04/2021 | 63.120 |
31/03/2021 | 63.060 |
30/03/2021 | 62.510 |
29/03/2021 | 62.350 |
26/03/2021 | 62.100 |
25/03/2021 | 61.240 |
24/03/2021 | 61.690 |
23/03/2021 | 61.720 |
22/03/2021 | 61.750 |
19/03/2021 | 61.600 |
18/03/2021 | 61.590 |
17/03/2021 | 61.300 |
16/03/2021 | 61.510 |
15/03/2021 | 61.290 |
12/03/2021 | 60.880 |
11/03/2021 | 61.330 |
10/03/2021 | 60.320 |
09/03/2021 | 60.160 |
08/03/2021 | 59.130 |
05/03/2021 | 59.150 |
04/03/2021 | 58.830 |
03/03/2021 | 60.260 |
02/03/2021 | 60.350 |
01/03/2021 | 59.580 |
26/02/2021 | 58.990 |
25/02/2021 | 59.900 |
24/02/2021 | 59.900 |
23/02/2021 | 59.290 |
22/02/2021 | 60.460 |
19/02/2021 | 60.630 |
18/02/2021 | 60.960 |
17/02/2021 | 61.430 |
16/02/2021 | 62.010 |
15/02/2021 | 61.900 |
12/02/2021 | 61.300 |
11/02/2021 | 60.850 |
10/02/2021 | 60.580 |
09/02/2021 | 60.400 |
08/02/2021 | 60.720 |
05/02/2021 | 60.430 |
04/02/2021 | 60.030 |
03/02/2021 | 60.170 |
02/02/2021 | 59.360 |
01/02/2021 | 58.660 |
29/01/2021 | 58.370 |
28/01/2021 | 57.960 |
27/01/2021 | 58.000 |
26/01/2021 | 59.160 |
25/01/2021 | 59.350 |
22/01/2021 | 59.150 |
21/01/2021 | 59.850 |
20/01/2021 | 59.320 |
19/01/2021 | 58.950 |
18/01/2021 | 58.930 |
15/01/2021 | 58.800 |
14/01/2021 | 59.140 |
13/01/2021 | 58.860 |
12/01/2021 | 58.720 |
11/01/2021 | 58.890 |
08/01/2021 | 59.010 |
07/01/2021 | 58.570 |
06/01/2021 | 58.020 |
05/01/2021 | 57.980 |
04/01/2021 | 58.330 |
31/12/2020 | 57.670 |
30/12/2020 | 57.890 |
29/12/2020 | 57.810 |
24/12/2020 | 56.950 |
23/12/2020 | 56.560 |
22/12/2020 | 56.360 |
21/12/2020 | 55.500 |
18/12/2020 | 56.700 |
17/12/2020 | 56.410 |
16/12/2020 | 56.340 |
15/12/2020 | 55.630 |
14/12/2020 | 55.790 |
11/12/2020 | 54.970 |
10/12/2020 | 55.520 |
09/12/2020 | 55.520 |
08/12/2020 | 55.140 |
07/12/2020 | 55.150 |
04/12/2020 | 54.960 |
03/12/2020 | 54.780 |
02/12/2020 | 55.040 |
01/12/2020 | 55.240 |
30/11/2020 | 55.430 |
27/11/2020 | 55.120 |
26/11/2020 | 54.820 |
25/11/2020 | 54.720 |
24/11/2020 | 54.490 |
23/11/2020 | 54.840 |
20/11/2020 | 54.590 |
19/11/2020 | 54.390 |
18/11/2020 | 54.740 |
17/11/2020 | 54.730 |
16/11/2020 | 54.760 |
13/11/2020 | 53.920 |
12/11/2020 | 53.990 |
11/11/2020 | 53.910 |
10/11/2020 | 53.160 |
09/11/2020 | 54.470 |
06/11/2020 | 52.730 |
05/11/2020 | 52.970 |
04/11/2020 | 51.710 |
03/11/2020 | 51.020 |
02/11/2020 | 50.160 |
30/10/2020 | 49.460 |
29/10/2020 | 49.300 |
28/10/2020 | 49.680 |
27/10/2020 | 51.170 |
26/10/2020 | 51.630 |
23/10/2020 | 52.520 |
22/10/2020 | 52.510 |
21/10/2020 | 52.760 |
20/10/2020 | 53.500 |
19/10/2020 | 53.730 |
16/10/2020 | 53.550 |
15/10/2020 | 53.190 |
14/10/2020 | 54.120 |
13/10/2020 | 54.130 |
12/10/2020 | 54.160 |
09/10/2020 | 53.490 |
08/10/2020 | 53.390 |
07/10/2020 | 53.240 |
06/10/2020 | 53.250 |
05/10/2020 | 53.210 |
02/10/2020 | 52.650 |
01/10/2020 | 52.900 |
30/09/2020 | 52.320 |
29/09/2020 | 52.460 |
28/09/2020 | 52.130 |
25/09/2020 | 50.730 |
24/09/2020 | 51.390 |
23/09/2020 | 51.890 |
22/09/2020 | 51.660 |
21/09/2020 | 51.500 |
18/09/2020 | 52.930 |
17/09/2020 | 52.610 |
16/09/2020 | 52.780 |
15/09/2020 | 52.320 |
14/09/2020 | 52.220 |
11/09/2020 | 51.930 |
10/09/2020 | 51.830 |
09/09/2020 | 51.470 |
08/09/2020 | 51.100 |
07/09/2020 | 51.660 |
04/09/2020 | 51.730 |
03/09/2020 | 52.670 |
02/09/2020 | 52.630 |
01/09/2020 | 52.070 |
28/08/2020 | 52.030 |
27/08/2020 | 52.480 |
26/08/2020 | 52.300 |
25/08/2020 | 52.470 |
24/08/2020 | 52.240 |
21/08/2020 | 51.420 |
20/08/2020 | 51.530 |
19/08/2020 | 51.700 |
18/08/2020 | 51.770 |
17/08/2020 | 51.660 |
14/08/2020 | 51.480 |
13/08/2020 | 51.960 |
12/08/2020 | 51.700 |
11/08/2020 | 51.720 |
10/08/2020 | 51.090 |
07/08/2020 | 50.720 |
06/08/2020 | 50.530 |
05/08/2020 | 50.760 |
04/08/2020 | 50.550 |
03/08/2020 | 50.600 |
31/07/2020 | 50.530 |
30/07/2020 | 50.270 |
29/07/2020 | 50.760 |
28/07/2020 | 50.840 |
27/07/2020 | 51.070 |
24/07/2020 | 51.230 |
23/07/2020 | 51.850 |
22/07/2020 | 51.450 |
21/07/2020 | 51.800 |
20/07/2020 | 51.020 |
17/07/2020 | 51.080 |
16/07/2020 | 51.050 |
15/07/2020 | 51.320 |
14/07/2020 | 50.460 |
13/07/2020 | 50.830 |
10/07/2020 | 50.440 |
09/07/2020 | 50.650 |
08/07/2020 | 50.710 |
07/07/2020 | 50.630 |
06/07/2020 | 50.710 |
03/07/2020 | 50.390 |
02/07/2020 | 50.070 |
01/07/2020 | 49.250 |
30/06/2020 | 49.320 |
29/06/2020 | 48.990 |
26/06/2020 | 49.500 |
25/06/2020 | 48.750 |
24/06/2020 | 48.990 |
23/06/2020 | 49.630 |
22/06/2020 | 49.060 |
19/06/2020 | 49.240 |
18/06/2020 | 49.290 |
17/06/2020 | 49.390 |
16/06/2020 | 49.130 |
15/06/2020 | 47.460 |
12/06/2020 | 47.970 |
11/06/2020 | 48.180 |
10/06/2020 | 49.340 |
09/06/2020 | 49.330 |
08/06/2020 | 50.240 |
05/06/2020 | 50.280 |
04/06/2020 | 49.940 |
03/06/2020 | 49.600 |
02/06/2020 | 49.020 |
01/06/2020 | 48.420 |
29/05/2020 | 48.340 |
28/05/2020 | 48.320 |
27/05/2020 | 48.000 |
26/05/2020 | 48.030 |
22/05/2020 | 46.530 |
21/05/2020 | 46.760 |
20/05/2020 | 46.420 |
19/05/2020 | 46.060 |
18/05/2020 | 45.950 |
15/05/2020 | 45.130 |
14/05/2020 | 44.880 |
13/05/2020 | 45.940 |
12/05/2020 | 46.620 |
11/05/2020 | 46.550 |
07/05/2020 | 45.880 |
06/05/2020 | 45.740 |
05/05/2020 | 45.380 |
04/05/2020 | 44.760 |
01/05/2020 | 45.320 |
30/04/2020 | 46.410 |
29/04/2020 | 45.900 |
28/04/2020 | 45.410 |
27/04/2020 | 44.830 |
24/04/2020 | 44.500 |
23/04/2020 | 44.240 |
22/04/2020 | 43.860 |
21/04/2020 | 43.830 |
20/04/2020 | 44.360 |
17/04/2020 | 44.360 |
16/04/2020 | 43.710 |
15/04/2020 | 43.780 |
14/04/2020 | 44.560 |
09/04/2020 | 43.950 |
08/04/2020 | 43.040 |
07/04/2020 | 43.630 |
06/04/2020 | 41.910 |
03/04/2020 | 40.920 |
02/04/2020 | 41.170 |
01/04/2020 | 40.680 |
31/03/2020 | 41.530 |
30/03/2020 | 40.040 |
27/03/2020 | 40.280 |
26/03/2020 | 39.890 |
25/03/2020 | 39.860 |
24/03/2020 | 38.840 |
23/03/2020 | 37.050 |
20/03/2020 | 38.960 |
19/03/2020 | 37.180 |
18/03/2020 | 36.810 |
17/03/2020 | 37.160 |
16/03/2020 | 36.350 |
13/03/2020 | 41.950 |
12/03/2020 | 41.190 |
11/03/2020 | 44.320 |
10/03/2020 | 46.030 |
09/03/2020 | 45.550 |
06/03/2020 | 48.420 |
05/03/2020 | 50.200 |
04/03/2020 | 51.530 |
03/03/2020 | 51.410 |
02/03/2020 | 49.370 |
28/02/2020 | 50.160 |
27/02/2020 | 52.040 |
26/02/2020 | 52.560 |
25/02/2020 | 53.380 |
24/02/2020 | 53.900 |
21/02/2020 | 56.290 |
20/02/2020 | 56.550 |
19/02/2020 | 56.460 |
18/02/2020 | 56.020 |
17/02/2020 | 56.320 |
14/02/2020 | 56.310 |
13/02/2020 | 55.920 |
12/02/2020 | 56.040 |