ISIN
GB00BF2H6H20
Small Cap Equities
NAV
USD 66.570
As of 24/04/2025
Minimum Investment
USD 5,000.00
Fund Size
GBP 439.80 Million
As of 31/03/2025
Inception Date
16/12/2013
Barings has launched an Irish-domiciled mirror fund - the Barings Europe Select Fund. The fund maintains the same portfolio management team, objective, benchmark, fee schedule and other key features as the existing U.K. domiciled fund. The only differentiating feature is that the fund is domiciled in Ireland and subsequently able to preserve its UCITS status regardless of the outcome of Brexit. View more information on the Barings Europe Select Fund.
The Barings Europe Select Trust, managed by Nicholas Williams and the European Equity team, employs a proven process exploiting market inefficiencies. The team employ bottom-up research focused on identifying mispriced stocks. In this under-researched environment, we remain convinced that smaller European companies offer a compelling opportunity to add value through market analysis and effective stock selection.
Relative to their large-cap peers, smaller companies have historically generated superior risk-adjusted returns and we believe this trend should continue over the medium-to-long term.
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the MSCI Europe ex UK Small Cap (Total Net Return) Index over a rolling five year period by investing in equity and equity related securities in Europe excluding the United Kingdom.
Strategy
The Trust will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity-related securities of smaller companies (i.e. bottom 30% of total market capitalization) incorporated in, or exercising the predominant part of their economic activity in Europe or quoted or traded on the stock exchanges in Europe.
Who Should Invest
The Trust is designed for investors seeking a strategy that targets long-term capital growth by investing in smaller companies in Europe excluding the U.K.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. The Trust can hold smaller company shares which can be more difficult to buy and sell as they may trade infrequently, in small volumes and their share prices may fluctuate more than those of larger companies. Changes in exchange rates between the currency of the Trust and the currencies in which the assets of the Trust are valued may also affect the value of the Trust. The Trust may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Trust.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/08/1984
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 66.570 |
23/04/2025 | 66.580 |
22/04/2025 | 65.500 |
17/04/2025 | 64.960 |
16/04/2025 | 64.910 |
15/04/2025 | 65.130 |
14/04/2025 | 64.320 |
11/04/2025 | 62.630 |
10/04/2025 | 62.360 |
09/04/2025 | 59.110 |
08/04/2025 | 59.570 |
07/04/2025 | 58.440 |
04/04/2025 | 61.050 |
03/04/2025 | 64.910 |
02/04/2025 | 64.270 |
01/04/2025 | 64.690 |
31/03/2025 | 64.050 |
28/03/2025 | 65.750 |
27/03/2025 | 66.130 |
26/03/2025 | 66.970 |
25/03/2025 | 67.460 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 66.570 |
23/04/2025 | 66.580 |
22/04/2025 | 65.500 |
17/04/2025 | 64.960 |
16/04/2025 | 64.910 |
15/04/2025 | 65.130 |
14/04/2025 | 64.320 |
11/04/2025 | 62.630 |
10/04/2025 | 62.360 |
09/04/2025 | 59.110 |
08/04/2025 | 59.570 |
07/04/2025 | 58.440 |
04/04/2025 | 61.050 |
03/04/2025 | 64.910 |
02/04/2025 | 64.270 |
01/04/2025 | 64.690 |
31/03/2025 | 64.050 |
28/03/2025 | 65.750 |
27/03/2025 | 66.130 |
26/03/2025 | 66.970 |
25/03/2025 | 67.460 |
24/03/2025 | 66.930 |
21/03/2025 | 67.120 |
20/03/2025 | 67.450 |
19/03/2025 | 68.110 |
18/03/2025 | 68.260 |
17/03/2025 | 67.460 |
14/03/2025 | 66.860 |
13/03/2025 | 65.900 |
12/03/2025 | 66.420 |
11/03/2025 | 66.610 |
10/03/2025 | 66.970 |
07/03/2025 | 67.330 |
06/03/2025 | 67.140 |
05/03/2025 | 66.410 |
04/03/2025 | 64.910 |
03/03/2025 | 65.330 |
28/02/2025 | 64.600 |
27/02/2025 | 65.820 |
26/02/2025 | 66.420 |
25/02/2025 | 66.080 |
24/02/2025 | 66.100 |
21/02/2025 | 66.370 |
20/02/2025 | 66.050 |
19/02/2025 | 66.050 |
18/02/2025 | 66.860 |
17/02/2025 | 66.900 |
14/02/2025 | 66.930 |
13/02/2025 | 65.930 |
12/02/2025 | 65.640 |
11/02/2025 | 65.130 |
10/02/2025 | 64.950 |
07/02/2025 | 65.240 |
06/02/2025 | 64.940 |
05/02/2025 | 64.460 |
04/02/2025 | 63.870 |
03/02/2025 | 63.010 |
31/01/2025 | 64.890 |
30/01/2025 | 64.910 |
29/01/2025 | 64.710 |
28/01/2025 | 64.560 |
27/01/2025 | 64.670 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 66.570 |
23/04/2025 | 66.580 |
22/04/2025 | 65.500 |
17/04/2025 | 64.960 |
16/04/2025 | 64.910 |
15/04/2025 | 65.130 |
14/04/2025 | 64.320 |
11/04/2025 | 62.630 |
10/04/2025 | 62.360 |
09/04/2025 | 59.110 |
08/04/2025 | 59.570 |
07/04/2025 | 58.440 |
04/04/2025 | 61.050 |
03/04/2025 | 64.910 |
02/04/2025 | 64.270 |
01/04/2025 | 64.690 |
31/03/2025 | 64.050 |
28/03/2025 | 65.750 |
27/03/2025 | 66.130 |
26/03/2025 | 66.970 |
25/03/2025 | 67.460 |
24/03/2025 | 66.930 |
21/03/2025 | 67.120 |
20/03/2025 | 67.450 |
19/03/2025 | 68.110 |
18/03/2025 | 68.260 |
17/03/2025 | 67.460 |
14/03/2025 | 66.860 |
13/03/2025 | 65.900 |
12/03/2025 | 66.420 |
11/03/2025 | 66.610 |
10/03/2025 | 66.970 |
07/03/2025 | 67.330 |
06/03/2025 | 67.140 |
05/03/2025 | 66.410 |
04/03/2025 | 64.910 |
03/03/2025 | 65.330 |
28/02/2025 | 64.600 |
27/02/2025 | 65.820 |
26/02/2025 | 66.420 |
25/02/2025 | 66.080 |
24/02/2025 | 66.100 |
21/02/2025 | 66.370 |
20/02/2025 | 66.050 |
19/02/2025 | 66.050 |
18/02/2025 | 66.860 |
17/02/2025 | 66.900 |
14/02/2025 | 66.930 |
13/02/2025 | 65.930 |
12/02/2025 | 65.640 |
11/02/2025 | 65.130 |
10/02/2025 | 64.950 |
07/02/2025 | 65.240 |
06/02/2025 | 64.940 |
05/02/2025 | 64.460 |
04/02/2025 | 63.870 |
03/02/2025 | 63.010 |
31/01/2025 | 64.890 |
30/01/2025 | 64.910 |
29/01/2025 | 64.710 |
28/01/2025 | 64.560 |
27/01/2025 | 64.670 |
24/01/2025 | 64.970 |
23/01/2025 | 64.170 |
22/01/2025 | 64.810 |
21/01/2025 | 63.560 |
20/01/2025 | 63.200 |
17/01/2025 | 62.940 |
16/01/2025 | 62.290 |
15/01/2025 | 61.390 |
14/01/2025 | 60.940 |
13/01/2025 | 60.100 |
10/01/2025 | 61.610 |
09/01/2025 | 61.630 |
08/01/2025 | 61.590 |
07/01/2025 | 62.600 |
06/01/2025 | 62.770 |
03/01/2025 | 61.600 |
02/01/2025 | 61.690 |
30/12/2024 | 62.110 |
27/12/2024 | 62.170 |
24/12/2024 | 61.550 |
23/12/2024 | 61.340 |
20/12/2024 | 60.550 |
19/12/2024 | 61.450 |
18/12/2024 | 62.860 |
17/12/2024 | 62.680 |
16/12/2024 | 62.780 |
13/12/2024 | 63.580 |
12/12/2024 | 63.790 |
11/12/2024 | 63.720 |
10/12/2024 | 63.970 |
09/12/2024 | 64.080 |
06/12/2024 | 64.170 |
05/12/2024 | 63.570 |
04/12/2024 | 62.970 |
03/12/2024 | 62.490 |
02/12/2024 | 62.360 |
29/11/2024 | 62.460 |
28/11/2024 | 62.100 |
27/11/2024 | 61.610 |
26/11/2024 | 61.880 |
25/11/2024 | 61.840 |
22/11/2024 | 60.900 |
21/11/2024 | 60.960 |
20/11/2024 | 61.820 |
19/11/2024 | 61.400 |
18/11/2024 | 61.970 |
15/11/2024 | 62.710 |
14/11/2024 | 62.330 |
13/11/2024 | 62.450 |
12/11/2024 | 63.400 |
11/11/2024 | 64.450 |
08/11/2024 | 64.470 |
07/11/2024 | 64.240 |
06/11/2024 | 63.610 |
05/11/2024 | 64.430 |
04/11/2024 | 64.890 |
01/11/2024 | 64.320 |
31/10/2024 | 64.130 |
30/10/2024 | 64.370 |
29/10/2024 | 65.020 |
28/10/2024 | 64.890 |
25/10/2024 | 64.680 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 66.570 |
23/04/2025 | 66.580 |
22/04/2025 | 65.500 |
17/04/2025 | 64.960 |
16/04/2025 | 64.910 |
15/04/2025 | 65.130 |
14/04/2025 | 64.320 |
11/04/2025 | 62.630 |
10/04/2025 | 62.360 |
09/04/2025 | 59.110 |
08/04/2025 | 59.570 |
07/04/2025 | 58.440 |
04/04/2025 | 61.050 |
03/04/2025 | 64.910 |
02/04/2025 | 64.270 |
01/04/2025 | 64.690 |
31/03/2025 | 64.050 |
28/03/2025 | 65.750 |
27/03/2025 | 66.130 |
26/03/2025 | 66.970 |
25/03/2025 | 67.460 |
24/03/2025 | 66.930 |
21/03/2025 | 67.120 |
20/03/2025 | 67.450 |
19/03/2025 | 68.110 |
18/03/2025 | 68.260 |
17/03/2025 | 67.460 |
14/03/2025 | 66.860 |
13/03/2025 | 65.900 |
12/03/2025 | 66.420 |
11/03/2025 | 66.610 |
10/03/2025 | 66.970 |
07/03/2025 | 67.330 |
06/03/2025 | 67.140 |
05/03/2025 | 66.410 |
04/03/2025 | 64.910 |
03/03/2025 | 65.330 |
28/02/2025 | 64.600 |
27/02/2025 | 65.820 |
26/02/2025 | 66.420 |
25/02/2025 | 66.080 |
24/02/2025 | 66.100 |
21/02/2025 | 66.370 |
20/02/2025 | 66.050 |
19/02/2025 | 66.050 |
18/02/2025 | 66.860 |
17/02/2025 | 66.900 |
14/02/2025 | 66.930 |
13/02/2025 | 65.930 |
12/02/2025 | 65.640 |
11/02/2025 | 65.130 |
10/02/2025 | 64.950 |
07/02/2025 | 65.240 |
06/02/2025 | 64.940 |
05/02/2025 | 64.460 |
04/02/2025 | 63.870 |
03/02/2025 | 63.010 |
31/01/2025 | 64.890 |
30/01/2025 | 64.910 |
29/01/2025 | 64.710 |
28/01/2025 | 64.560 |
27/01/2025 | 64.670 |
24/01/2025 | 64.970 |
23/01/2025 | 64.170 |
22/01/2025 | 64.810 |
21/01/2025 | 63.560 |
20/01/2025 | 63.200 |
17/01/2025 | 62.940 |
16/01/2025 | 62.290 |
15/01/2025 | 61.390 |
14/01/2025 | 60.940 |
13/01/2025 | 60.100 |
10/01/2025 | 61.610 |
09/01/2025 | 61.630 |
08/01/2025 | 61.590 |
07/01/2025 | 62.600 |
06/01/2025 | 62.770 |
03/01/2025 | 61.600 |
02/01/2025 | 61.690 |
30/12/2024 | 62.110 |
27/12/2024 | 62.170 |
24/12/2024 | 61.550 |
23/12/2024 | 61.340 |
20/12/2024 | 60.550 |
19/12/2024 | 61.450 |
18/12/2024 | 62.860 |
17/12/2024 | 62.680 |
16/12/2024 | 62.780 |
13/12/2024 | 63.580 |
12/12/2024 | 63.790 |
11/12/2024 | 63.720 |
10/12/2024 | 63.970 |
09/12/2024 | 64.080 |
06/12/2024 | 64.170 |
05/12/2024 | 63.570 |
04/12/2024 | 62.970 |
03/12/2024 | 62.490 |
02/12/2024 | 62.360 |
29/11/2024 | 62.460 |
28/11/2024 | 62.100 |
27/11/2024 | 61.610 |
26/11/2024 | 61.880 |
25/11/2024 | 61.840 |
22/11/2024 | 60.900 |
21/11/2024 | 60.960 |
20/11/2024 | 61.820 |
19/11/2024 | 61.400 |
18/11/2024 | 61.970 |
15/11/2024 | 62.710 |
14/11/2024 | 62.330 |
13/11/2024 | 62.450 |
12/11/2024 | 63.400 |
11/11/2024 | 64.450 |
08/11/2024 | 64.470 |
07/11/2024 | 64.240 |
06/11/2024 | 63.610 |
05/11/2024 | 64.430 |
04/11/2024 | 64.890 |
01/11/2024 | 64.320 |
31/10/2024 | 64.130 |
30/10/2024 | 64.370 |
29/10/2024 | 65.020 |
28/10/2024 | 64.890 |
25/10/2024 | 64.680 |
24/10/2024 | 65.000 |
23/10/2024 | 64.480 |
22/10/2024 | 64.390 |
21/10/2024 | 65.310 |
18/10/2024 | 65.790 |
17/10/2024 | 65.550 |
16/10/2024 | 65.460 |
15/10/2024 | 66.300 |
14/10/2024 | 65.860 |
11/10/2024 | 66.140 |
10/10/2024 | 65.940 |
09/10/2024 | 66.310 |
08/10/2024 | 66.190 |
07/10/2024 | 66.120 |
04/10/2024 | 66.450 |
03/10/2024 | 66.520 |
02/10/2024 | 66.860 |
01/10/2024 | 67.950 |
30/09/2024 | 68.480 |
27/09/2024 | 68.790 |
26/09/2024 | 68.560 |
25/09/2024 | 67.760 |
24/09/2024 | 67.270 |
23/09/2024 | 66.760 |
20/09/2024 | 67.250 |
19/09/2024 | 67.910 |
18/09/2024 | 66.700 |
17/09/2024 | 67.140 |
16/09/2024 | 66.590 |
13/09/2024 | 66.210 |
12/09/2024 | 65.420 |
11/09/2024 | 65.420 |
10/09/2024 | 65.380 |
09/09/2024 | 65.260 |
06/09/2024 | 65.660 |
05/09/2024 | 66.070 |
04/09/2024 | 65.580 |
03/09/2024 | 66.750 |
02/09/2024 | 66.790 |
30/08/2024 | 67.240 |
29/08/2024 | 67.130 |
28/08/2024 | 66.990 |
27/08/2024 | 66.770 |
23/08/2024 | 66.470 |
22/08/2024 | 66.530 |
21/08/2024 | 66.140 |
20/08/2024 | 65.920 |
19/08/2024 | 65.310 |
16/08/2024 | 64.650 |
15/08/2024 | 63.960 |
14/08/2024 | 64.110 |
13/08/2024 | 62.700 |
12/08/2024 | 63.190 |
09/08/2024 | 63.230 |
08/08/2024 | 62.290 |
07/08/2024 | 63.170 |
06/08/2024 | 61.880 |
05/08/2024 | 61.580 |
02/08/2024 | 63.350 |
01/08/2024 | 65.180 |
31/07/2024 | 65.990 |
30/07/2024 | 65.570 |
29/07/2024 | 65.580 |
26/07/2024 | 65.320 |
25/07/2024 | 64.470 |
24/07/2024 | 66.190 |
23/07/2024 | 66.660 |
22/07/2024 | 66.620 |
19/07/2024 | 65.940 |
18/07/2024 | 67.120 |
17/07/2024 | 66.760 |
16/07/2024 | 66.120 |
15/07/2024 | 66.620 |
12/07/2024 | 66.220 |
11/07/2024 | 65.340 |
10/07/2024 | 65.030 |
09/07/2024 | 65.180 |
08/07/2024 | 65.510 |
05/07/2024 | 65.640 |
04/07/2024 | 65.050 |
03/07/2024 | 64.370 |
02/07/2024 | 63.100 |
01/07/2024 | 64.080 |
28/06/2024 | 63.790 |
27/06/2024 | 63.830 |
26/06/2024 | 63.990 |
25/06/2024 | 64.670 |
24/06/2024 | 65.100 |
21/06/2024 | 64.600 |
20/06/2024 | 65.220 |
19/06/2024 | 64.880 |
18/06/2024 | 64.690 |
17/06/2024 | 64.070 |
14/06/2024 | 64.150 |
13/06/2024 | 66.410 |
12/06/2024 | 66.080 |
11/06/2024 | 66.200 |
10/06/2024 | 66.150 |
07/06/2024 | 67.550 |
06/06/2024 | 67.680 |
05/06/2024 | 67.060 |
04/06/2024 | 66.670 |
03/06/2024 | 67.150 |
02/05/2024 | 63.970 |
01/05/2024 | 63.690 |
30/04/2024 | 64.350 |
29/04/2024 | 64.160 |
26/04/2024 | 63.820 |
25/04/2024 | 63.490 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 66.570 |
23/04/2025 | 66.580 |
22/04/2025 | 65.500 |
17/04/2025 | 64.960 |
16/04/2025 | 64.910 |
15/04/2025 | 65.130 |
14/04/2025 | 64.320 |
11/04/2025 | 62.630 |
10/04/2025 | 62.360 |
09/04/2025 | 59.110 |
08/04/2025 | 59.570 |
07/04/2025 | 58.440 |
04/04/2025 | 61.050 |
03/04/2025 | 64.910 |
02/04/2025 | 64.270 |
01/04/2025 | 64.690 |
31/03/2025 | 64.050 |
28/03/2025 | 65.750 |
27/03/2025 | 66.130 |
26/03/2025 | 66.970 |
25/03/2025 | 67.460 |
24/03/2025 | 66.930 |
21/03/2025 | 67.120 |
20/03/2025 | 67.450 |
19/03/2025 | 68.110 |
18/03/2025 | 68.260 |
17/03/2025 | 67.460 |
14/03/2025 | 66.860 |
13/03/2025 | 65.900 |
12/03/2025 | 66.420 |
11/03/2025 | 66.610 |
10/03/2025 | 66.970 |
07/03/2025 | 67.330 |
06/03/2025 | 67.140 |
05/03/2025 | 66.410 |
04/03/2025 | 64.910 |
03/03/2025 | 65.330 |
28/02/2025 | 64.600 |
27/02/2025 | 65.820 |
26/02/2025 | 66.420 |
25/02/2025 | 66.080 |
24/02/2025 | 66.100 |
21/02/2025 | 66.370 |
20/02/2025 | 66.050 |
19/02/2025 | 66.050 |
18/02/2025 | 66.860 |
17/02/2025 | 66.900 |
14/02/2025 | 66.930 |
13/02/2025 | 65.930 |
12/02/2025 | 65.640 |
11/02/2025 | 65.130 |
10/02/2025 | 64.950 |
07/02/2025 | 65.240 |
06/02/2025 | 64.940 |
05/02/2025 | 64.460 |
04/02/2025 | 63.870 |
03/02/2025 | 63.010 |
31/01/2025 | 64.890 |
30/01/2025 | 64.910 |
29/01/2025 | 64.710 |
28/01/2025 | 64.560 |
27/01/2025 | 64.670 |
24/01/2025 | 64.970 |
23/01/2025 | 64.170 |
22/01/2025 | 64.810 |
21/01/2025 | 63.560 |
20/01/2025 | 63.200 |
17/01/2025 | 62.940 |
16/01/2025 | 62.290 |
15/01/2025 | 61.390 |
14/01/2025 | 60.940 |
13/01/2025 | 60.100 |
10/01/2025 | 61.610 |
09/01/2025 | 61.630 |
08/01/2025 | 61.590 |
07/01/2025 | 62.600 |
06/01/2025 | 62.770 |
03/01/2025 | 61.600 |
02/01/2025 | 61.690 |
30/12/2024 | 62.110 |
27/12/2024 | 62.170 |
24/12/2024 | 61.550 |
23/12/2024 | 61.340 |
20/12/2024 | 60.550 |
19/12/2024 | 61.450 |
18/12/2024 | 62.860 |
17/12/2024 | 62.680 |
16/12/2024 | 62.780 |
13/12/2024 | 63.580 |
12/12/2024 | 63.790 |
11/12/2024 | 63.720 |
10/12/2024 | 63.970 |
09/12/2024 | 64.080 |
06/12/2024 | 64.170 |
05/12/2024 | 63.570 |
04/12/2024 | 62.970 |
03/12/2024 | 62.490 |
02/12/2024 | 62.360 |
29/11/2024 | 62.460 |
28/11/2024 | 62.100 |
27/11/2024 | 61.610 |
26/11/2024 | 61.880 |
25/11/2024 | 61.840 |
22/11/2024 | 60.900 |
21/11/2024 | 60.960 |
20/11/2024 | 61.820 |
19/11/2024 | 61.400 |
18/11/2024 | 61.970 |
15/11/2024 | 62.710 |
14/11/2024 | 62.330 |
13/11/2024 | 62.450 |
12/11/2024 | 63.400 |
11/11/2024 | 64.450 |
08/11/2024 | 64.470 |
07/11/2024 | 64.240 |
06/11/2024 | 63.610 |
05/11/2024 | 64.430 |
04/11/2024 | 64.890 |
01/11/2024 | 64.320 |
31/10/2024 | 64.130 |
30/10/2024 | 64.370 |
29/10/2024 | 65.020 |
28/10/2024 | 64.890 |
25/10/2024 | 64.680 |
24/10/2024 | 65.000 |
23/10/2024 | 64.480 |
22/10/2024 | 64.390 |
21/10/2024 | 65.310 |
18/10/2024 | 65.790 |
17/10/2024 | 65.550 |
16/10/2024 | 65.460 |
15/10/2024 | 66.300 |
14/10/2024 | 65.860 |
11/10/2024 | 66.140 |
10/10/2024 | 65.940 |
09/10/2024 | 66.310 |
08/10/2024 | 66.190 |
07/10/2024 | 66.120 |
04/10/2024 | 66.450 |
03/10/2024 | 66.520 |
02/10/2024 | 66.860 |
01/10/2024 | 67.950 |
30/09/2024 | 68.480 |
27/09/2024 | 68.790 |
26/09/2024 | 68.560 |
25/09/2024 | 67.760 |
24/09/2024 | 67.270 |
23/09/2024 | 66.760 |
20/09/2024 | 67.250 |
19/09/2024 | 67.910 |
18/09/2024 | 66.700 |
17/09/2024 | 67.140 |
16/09/2024 | 66.590 |
13/09/2024 | 66.210 |
12/09/2024 | 65.420 |
11/09/2024 | 65.420 |
10/09/2024 | 65.380 |
09/09/2024 | 65.260 |
06/09/2024 | 65.660 |
05/09/2024 | 66.070 |
04/09/2024 | 65.580 |
03/09/2024 | 66.750 |
02/09/2024 | 66.790 |
30/08/2024 | 67.240 |
29/08/2024 | 67.130 |
28/08/2024 | 66.990 |
27/08/2024 | 66.770 |
23/08/2024 | 66.470 |
22/08/2024 | 66.530 |
21/08/2024 | 66.140 |
20/08/2024 | 65.920 |
19/08/2024 | 65.310 |
16/08/2024 | 64.650 |
15/08/2024 | 63.960 |
14/08/2024 | 64.110 |
13/08/2024 | 62.700 |
12/08/2024 | 63.190 |
09/08/2024 | 63.230 |
08/08/2024 | 62.290 |
07/08/2024 | 63.170 |
06/08/2024 | 61.880 |
05/08/2024 | 61.580 |
02/08/2024 | 63.350 |
01/08/2024 | 65.180 |
31/07/2024 | 65.990 |
30/07/2024 | 65.570 |
29/07/2024 | 65.580 |
26/07/2024 | 65.320 |
25/07/2024 | 64.470 |
24/07/2024 | 66.190 |
23/07/2024 | 66.660 |
22/07/2024 | 66.620 |
19/07/2024 | 65.940 |
18/07/2024 | 67.120 |
17/07/2024 | 66.760 |
16/07/2024 | 66.120 |
15/07/2024 | 66.620 |
12/07/2024 | 66.220 |
11/07/2024 | 65.340 |
10/07/2024 | 65.030 |
09/07/2024 | 65.180 |
08/07/2024 | 65.510 |
05/07/2024 | 65.640 |
04/07/2024 | 65.050 |
03/07/2024 | 64.370 |
02/07/2024 | 63.100 |
01/07/2024 | 64.080 |
28/06/2024 | 63.790 |
27/06/2024 | 63.830 |
26/06/2024 | 63.990 |
25/06/2024 | 64.670 |
24/06/2024 | 65.100 |
21/06/2024 | 64.600 |
20/06/2024 | 65.220 |
19/06/2024 | 64.880 |
18/06/2024 | 64.690 |
17/06/2024 | 64.070 |
14/06/2024 | 64.150 |
13/06/2024 | 66.410 |
12/06/2024 | 66.080 |
11/06/2024 | 66.200 |
10/06/2024 | 66.150 |
07/06/2024 | 67.550 |
06/06/2024 | 67.680 |
05/06/2024 | 67.060 |
04/06/2024 | 66.670 |
03/06/2024 | 67.150 |
02/05/2024 | 63.970 |
01/05/2024 | 63.690 |
30/04/2024 | 64.350 |
29/04/2024 | 64.160 |
26/04/2024 | 63.820 |
25/04/2024 | 63.490 |
24/04/2024 | 63.780 |
23/04/2024 | 63.650 |
22/04/2024 | 62.910 |
19/04/2024 | 62.310 |
18/04/2024 | 62.890 |
17/04/2024 | 62.900 |
16/04/2024 | 62.360 |
15/04/2024 | 63.770 |
12/04/2024 | 64.080 |
11/04/2024 | 63.980 |
10/04/2024 | 65.660 |
09/04/2024 | 65.680 |
08/04/2024 | 65.460 |
05/04/2024 | 64.750 |
04/04/2024 | 65.400 |
03/04/2024 | 64.350 |
02/04/2024 | 64.930 |
28/03/2024 | 65.100 |
27/03/2024 | 65.190 |
26/03/2024 | 65.050 |
25/03/2024 | 64.470 |
22/03/2024 | 64.480 |
21/03/2024 | 65.130 |
20/03/2024 | 64.280 |
19/03/2024 | 64.040 |
18/03/2024 | 64.890 |
15/03/2024 | 64.890 |
14/03/2024 | 65.220 |
13/03/2024 | 64.970 |
12/03/2024 | 64.490 |
11/03/2024 | 64.290 |
08/03/2024 | 64.450 |
07/03/2024 | 64.000 |
06/03/2024 | 63.680 |
05/03/2024 | 63.520 |
04/03/2024 | 63.720 |
01/03/2024 | 63.520 |
29/02/2024 | 63.210 |
28/02/2024 | 63.030 |
27/02/2024 | 63.540 |
26/02/2024 | 63.490 |
23/02/2024 | 63.130 |
22/02/2024 | 63.340 |
21/02/2024 | 62.240 |
20/02/2024 | 62.060 |
19/02/2024 | 62.220 |
16/02/2024 | 62.610 |
15/02/2024 | 62.030 |
14/02/2024 | 61.450 |
13/02/2024 | 61.670 |
12/02/2024 | 62.050 |
09/02/2024 | 61.620 |
08/02/2024 | 61.510 |
07/02/2024 | 61.130 |
06/02/2024 | 60.540 |
05/02/2024 | 61.030 |
02/02/2024 | 62.280 |
01/02/2024 | 61.620 |
31/01/2024 | 61.930 |
30/01/2024 | 61.680 |
29/01/2024 | 61.020 |
26/01/2024 | 61.600 |
25/01/2024 | 61.040 |
24/01/2024 | 61.140 |
23/01/2024 | 60.720 |
22/01/2024 | 60.460 |
19/01/2024 | 60.200 |
18/01/2024 | 60.180 |
17/01/2024 | 59.650 |
16/01/2024 | 60.430 |
15/01/2024 | 61.410 |
12/01/2024 | 61.430 |
11/01/2024 | 61.770 |
10/01/2024 | 60.960 |
09/01/2024 | 60.910 |
08/01/2024 | 60.460 |
05/01/2024 | 59.850 |
04/01/2024 | 60.630 |
03/01/2024 | 60.820 |
02/01/2024 | 62.100 |
29/12/2023 | 63.010 |
28/12/2023 | 63.130 |
27/12/2023 | 62.890 |
22/12/2023 | 62.040 |
21/12/2023 | 61.700 |
20/12/2023 | 61.490 |
19/12/2023 | 61.470 |
18/12/2023 | 61.090 |
15/12/2023 | 61.740 |
14/12/2023 | 61.320 |
13/12/2023 | 59.310 |
12/12/2023 | 59.320 |
11/12/2023 | 59.210 |
08/12/2023 | 59.130 |
07/12/2023 | 58.740 |
06/12/2023 | 58.810 |
05/12/2023 | 58.700 |
04/12/2023 | 59.200 |
01/12/2023 | 59.160 |
30/11/2023 | 58.930 |
29/11/2023 | 59.030 |
28/11/2023 | 57.990 |
27/11/2023 | 58.460 |
24/11/2023 | 58.100 |
23/11/2023 | 58.010 |
22/11/2023 | 57.970 |
21/11/2023 | 58.280 |
20/11/2023 | 58.200 |
17/11/2023 | 57.890 |
16/11/2023 | 57.540 |
15/11/2023 | 58.390 |
14/11/2023 | 55.780 |
13/11/2023 | 55.270 |
10/11/2023 | 54.930 |
09/11/2023 | 55.580 |
08/11/2023 | 54.670 |
07/11/2023 | 54.610 |
06/11/2023 | 55.330 |
03/11/2023 | 54.800 |
02/11/2023 | 54.420 |
01/11/2023 | 52.370 |
31/10/2023 | 53.030 |
30/10/2023 | 52.400 |
27/10/2023 | 51.810 |
26/10/2023 | 51.530 |
25/10/2023 | 52.060 |
24/10/2023 | 53.100 |
23/10/2023 | 52.220 |
20/10/2023 | 53.020 |
19/10/2023 | 53.820 |
18/10/2023 | 54.130 |
17/10/2023 | 54.540 |
16/10/2023 | 54.500 |
13/10/2023 | 54.790 |
12/10/2023 | 56.570 |
11/10/2023 | 55.890 |
10/10/2023 | 55.730 |
09/10/2023 | 54.740 |
06/10/2023 | 55.150 |
05/10/2023 | 54.640 |
04/10/2023 | 54.340 |
03/10/2023 | 54.520 |
02/10/2023 | 55.680 |
29/09/2023 | 56.520 |
28/09/2023 | 54.850 |
27/09/2023 | 55.080 |
26/09/2023 | 55.460 |
25/09/2023 | 56.260 |
22/09/2023 | 56.540 |
21/09/2023 | 56.960 |
20/09/2023 | 57.920 |
19/09/2023 | 57.650 |
18/09/2023 | 57.580 |
15/09/2023 | 58.340 |
14/09/2023 | 57.840 |
13/09/2023 | 57.500 |
12/09/2023 | 57.970 |
11/09/2023 | 58.260 |
08/09/2023 | 57.810 |
07/09/2023 | 58.200 |
06/09/2023 | 58.710 |
05/09/2023 | 59.170 |
04/09/2023 | 59.900 |
01/09/2023 | 59.970 |
31/08/2023 | 60.080 |
30/08/2023 | 59.970 |
29/08/2023 | 59.210 |
25/08/2023 | 58.370 |
24/08/2023 | 58.690 |
23/08/2023 | 58.180 |
22/08/2023 | 58.920 |
21/08/2023 | 58.730 |
18/08/2023 | 58.280 |
17/08/2023 | 59.060 |
16/08/2023 | 59.570 |
15/08/2023 | 59.630 |
14/08/2023 | 60.190 |
11/08/2023 | 60.640 |
10/08/2023 | 61.030 |
09/08/2023 | 60.940 |
08/08/2023 | 60.360 |
07/08/2023 | 60.670 |
04/08/2023 | 60.620 |
03/08/2023 | 60.620 |
02/08/2023 | 61.330 |
01/08/2023 | 61.850 |
31/07/2023 | 62.370 |
28/07/2023 | 62.070 |
27/07/2023 | 63.170 |
26/07/2023 | 62.240 |
25/07/2023 | 62.120 |
24/07/2023 | 62.030 |
21/07/2023 | 61.940 |
20/07/2023 | 62.610 |
19/07/2023 | 62.810 |
18/07/2023 | 62.480 |
17/07/2023 | 62.200 |
14/07/2023 | 62.620 |
13/07/2023 | 62.610 |
12/07/2023 | 61.020 |
11/07/2023 | 60.320 |
10/07/2023 | 59.680 |
07/07/2023 | 59.050 |
06/07/2023 | 59.260 |
05/07/2023 | 59.890 |
04/07/2023 | 60.310 |
03/07/2023 | 60.200 |
30/06/2023 | 59.760 |
29/06/2023 | 59.790 |
28/06/2023 | 59.570 |
27/06/2023 | 58.920 |
26/06/2023 | 58.620 |
23/06/2023 | 58.900 |
22/06/2023 | 59.610 |
21/06/2023 | 59.760 |
20/06/2023 | 60.230 |
19/06/2023 | 60.810 |
16/06/2023 | 61.550 |
15/06/2023 | 60.530 |
14/06/2023 | 60.840 |
13/06/2023 | 60.380 |
12/06/2023 | 60.070 |
09/06/2023 | 59.690 |
08/06/2023 | 59.630 |
07/06/2023 | 59.600 |
06/06/2023 | 59.330 |
05/06/2023 | 59.720 |
02/06/2023 | 59.960 |
01/06/2023 | 58.920 |
31/05/2023 | 58.690 |
30/05/2023 | 59.790 |
26/05/2023 | 59.590 |
25/05/2023 | 59.420 |
24/05/2023 | 59.820 |
23/05/2023 | 61.310 |
22/05/2023 | 61.490 |
19/05/2023 | 61.390 |
18/05/2023 | 61.230 |
17/05/2023 | 60.810 |
16/05/2023 | 61.680 |
15/05/2023 | 61.700 |
12/05/2023 | 61.700 |
11/05/2023 | 61.720 |
10/05/2023 | 61.760 |
09/05/2023 | 61.870 |
05/05/2023 | 61.910 |
04/05/2023 | 61.370 |
03/05/2023 | 61.680 |
02/05/2023 | 61.730 |
28/04/2023 | 61.410 |
27/04/2023 | 61.810 |
26/04/2023 | 61.350 |
25/04/2023 | 61.820 |
24/04/2023 | 62.320 |
21/04/2023 | 61.390 |
20/04/2023 | 61.680 |
19/04/2023 | 61.810 |
18/04/2023 | 62.500 |
17/04/2023 | 62.430 |
14/04/2023 | 62.560 |
13/04/2023 | 61.820 |
12/04/2023 | 61.270 |
11/04/2023 | 61.160 |
06/04/2023 | 60.610 |
05/04/2023 | 60.760 |
04/04/2023 | 61.710 |
03/04/2023 | 60.890 |
31/03/2023 | 60.870 |
30/03/2023 | 60.680 |
29/03/2023 | 59.460 |
28/03/2023 | 58.790 |
27/03/2023 | 58.930 |
24/03/2023 | 57.830 |
23/03/2023 | 59.590 |
22/03/2023 | 59.360 |
21/03/2023 | 59.460 |
20/03/2023 | 57.490 |
17/03/2023 | 57.740 |
16/03/2023 | 57.190 |
15/03/2023 | 57.010 |
14/03/2023 | 58.810 |
13/03/2023 | 58.210 |
10/03/2023 | 59.780 |
09/03/2023 | 60.210 |
08/03/2023 | 60.200 |
07/03/2023 | 61.460 |
06/03/2023 | 61.240 |
03/03/2023 | 61.080 |
02/03/2023 | 60.380 |
01/03/2023 | 61.150 |
28/02/2023 | 60.520 |
27/02/2023 | 60.130 |
24/02/2023 | 60.050 |
23/02/2023 | 60.220 |
22/02/2023 | 59.880 |
21/02/2023 | 60.840 |
20/02/2023 | 61.330 |
17/02/2023 | 60.760 |
16/02/2023 | 61.860 |
15/02/2023 | 61.340 |
14/02/2023 | 61.610 |
13/02/2023 | 60.580 |
10/02/2023 | 60.280 |
09/02/2023 | 62.130 |
08/02/2023 | 61.650 |
07/02/2023 | 60.980 |
06/02/2023 | 61.130 |
03/02/2023 | 62.450 |
02/02/2023 | 62.310 |
01/02/2023 | 61.000 |
31/01/2023 | 59.850 |
30/01/2023 | 60.450 |
27/01/2023 | 60.670 |
26/01/2023 | 60.490 |
25/01/2023 | 60.120 |
24/01/2023 | 60.540 |
23/01/2023 | 60.240 |
20/01/2023 | 59.710 |
19/01/2023 | 59.660 |
18/01/2023 | 60.480 |
17/01/2023 | 59.770 |
16/01/2023 | 59.710 |
13/01/2023 | 59.620 |
12/01/2023 | 59.030 |
11/01/2023 | 59.000 |
10/01/2023 | 58.440 |
09/01/2023 | 58.480 |
06/01/2023 | 56.280 |
05/01/2023 | 56.990 |
04/01/2023 | 56.830 |
03/01/2023 | 55.900 |
30/12/2022 | 56.190 |
29/12/2022 | 55.690 |
28/12/2022 | 55.990 |
23/12/2022 | 55.610 |
22/12/2022 | 55.950 |
21/12/2022 | 55.450 |
20/12/2022 | 55.050 |
19/12/2022 | 55.220 |
16/12/2022 | 55.230 |
15/12/2022 | 56.870 |
14/12/2022 | 57.110 |
13/12/2022 | 56.520 |
12/12/2022 | 56.240 |
09/12/2022 | 56.140 |
08/12/2022 | 55.410 |
07/12/2022 | 55.320 |
06/12/2022 | 56.000 |
05/12/2022 | 56.740 |
02/12/2022 | 56.860 |
01/12/2022 | 55.990 |
30/11/2022 | 54.980 |
29/11/2022 | 55.060 |
28/11/2022 | 55.540 |
25/11/2022 | 55.730 |
24/11/2022 | 55.960 |
23/11/2022 | 54.790 |
22/11/2022 | 54.210 |
21/11/2022 | 53.640 |
18/11/2022 | 54.460 |
17/11/2022 | 53.960 |
16/11/2022 | 54.760 |
15/11/2022 | 55.200 |
14/11/2022 | 54.690 |
11/11/2022 | 54.790 |
10/11/2022 | 50.930 |
09/11/2022 | 51.710 |
08/11/2022 | 51.340 |
07/11/2022 | 50.880 |
04/11/2022 | 49.330 |
03/11/2022 | 48.190 |
02/11/2022 | 49.640 |
01/11/2022 | 50.730 |
31/10/2022 | 50.030 |
28/10/2022 | 49.810 |
27/10/2022 | 50.460 |
26/10/2022 | 50.580 |
25/10/2022 | 48.950 |
24/10/2022 | 48.660 |
21/10/2022 | 47.320 |
20/10/2022 | 47.780 |
19/10/2022 | 48.150 |
18/10/2022 | 48.530 |
17/10/2022 | 46.920 |
14/10/2022 | 46.630 |
13/10/2022 | 45.620 |
12/10/2022 | 45.910 |
11/10/2022 | 45.790 |
10/10/2022 | 46.200 |
07/10/2022 | 47.350 |
06/10/2022 | 48.030 |
05/10/2022 | 48.610 |
04/10/2022 | 48.540 |
03/10/2022 | 45.850 |
30/09/2022 | 45.590 |
29/09/2022 | 45.180 |
28/09/2022 | 44.810 |
27/09/2022 | 46.220 |
26/09/2022 | 45.880 |
23/09/2022 | 46.430 |
22/09/2022 | 48.530 |
21/09/2022 | 49.000 |
20/09/2022 | 49.650 |
16/09/2022 | 50.440 |
15/09/2022 | 51.470 |
14/09/2022 | 51.820 |
13/09/2022 | 54.200 |
12/09/2022 | 53.510 |
09/09/2022 | 52.300 |
08/09/2022 | 50.760 |
07/09/2022 | 50.000 |
06/09/2022 | 50.690 |
05/09/2022 | 50.250 |
02/09/2022 | 50.760 |
01/09/2022 | 50.630 |
31/08/2022 | 51.670 |
30/08/2022 | 52.500 |
26/08/2022 | 53.130 |
25/08/2022 | 53.260 |
24/08/2022 | 52.760 |
23/08/2022 | 52.810 |
22/08/2022 | 53.640 |
19/08/2022 | 55.030 |
18/08/2022 | 55.940 |
17/08/2022 | 56.180 |
16/08/2022 | 56.230 |
15/08/2022 | 56.700 |
12/08/2022 | 57.220 |
11/08/2022 | 57.530 |
10/08/2022 | 55.710 |
09/08/2022 | 55.710 |
08/08/2022 | 56.060 |
05/08/2022 | 56.390 |
04/08/2022 | 56.680 |
03/08/2022 | 55.870 |
02/08/2022 | 55.410 |
01/08/2022 | 56.620 |
29/07/2022 | 56.350 |
28/07/2022 | 54.700 |
27/07/2022 | 54.440 |
26/07/2022 | 54.120 |
25/07/2022 | 55.000 |
22/07/2022 | 54.680 |
21/07/2022 | 54.310 |
20/07/2022 | 54.040 |
19/07/2022 | 53.610 |
18/07/2022 | 53.260 |
15/07/2022 | 51.590 |
14/07/2022 | 51.320 |
13/07/2022 | 52.180 |
12/07/2022 | 51.850 |
11/07/2022 | 52.900 |
08/07/2022 | 53.140 |
07/07/2022 | 52.740 |
06/07/2022 | 52.030 |
05/07/2022 | 52.610 |
04/07/2022 | 54.040 |
01/07/2022 | 53.510 |
30/06/2022 | 52.950 |
29/06/2022 | 54.560 |
28/06/2022 | 55.930 |
27/06/2022 | 55.590 |
24/06/2022 | 54.350 |
23/06/2022 | 53.800 |
22/06/2022 | 53.380 |
21/06/2022 | 55.030 |
20/06/2022 | 54.190 |
17/06/2022 | 54.420 |
16/06/2022 | 53.180 |
15/06/2022 | 54.930 |
14/06/2022 | 54.000 |
13/06/2022 | 55.310 |
10/06/2022 | 58.440 |
09/06/2022 | 60.590 |
08/06/2022 | 60.930 |
07/06/2022 | 60.630 |
06/06/2022 | 61.660 |
01/06/2022 | 61.020 |
31/05/2022 | 61.400 |
30/05/2022 | 62.060 |
27/05/2022 | 60.910 |
26/05/2022 | 59.920 |
25/05/2022 | 59.040 |
24/05/2022 | 59.980 |
23/05/2022 | 59.850 |
20/05/2022 | 59.450 |
19/05/2022 | 57.560 |
18/05/2022 | 59.200 |
17/05/2022 | 59.490 |
16/05/2022 | 58.040 |
13/05/2022 | 57.270 |
12/05/2022 | 55.800 |
11/05/2022 | 57.410 |
10/05/2022 | 56.910 |
09/05/2022 | 56.700 |
06/05/2022 | 58.770 |
05/05/2022 | 60.960 |
04/05/2022 | 59.960 |
03/05/2022 | 59.960 |
29/04/2022 | 61.000 |
28/04/2022 | 60.080 |
27/04/2022 | 60.260 |
26/04/2022 | 61.630 |
25/04/2022 | 61.450 |
22/04/2022 | 63.800 |
21/04/2022 | 65.160 |
20/04/2022 | 63.770 |
19/04/2022 | 62.040 |
14/04/2022 | 63.120 |
13/04/2022 | 61.960 |
12/04/2022 | 62.290 |
11/04/2022 | 63.310 |
08/04/2022 | 63.460 |
07/04/2022 | 63.340 |
06/04/2022 | 63.280 |
05/04/2022 | 65.120 |
04/04/2022 | 65.230 |
01/04/2022 | 65.490 |
31/03/2022 | 65.770 |
30/03/2022 | 66.260 |
29/03/2022 | 65.830 |
28/03/2022 | 64.520 |
25/03/2022 | 64.460 |
24/03/2022 | 64.350 |
23/03/2022 | 65.180 |
22/03/2022 | 65.590 |
21/03/2022 | 65.810 |
18/03/2022 | 64.660 |
17/03/2022 | 65.260 |
16/03/2022 | 64.630 |
15/03/2022 | 62.360 |
14/03/2022 | 62.440 |
11/03/2022 | 62.240 |
10/03/2022 | 61.170 |
09/03/2022 | 60.360 |
08/03/2022 | 58.740 |
07/03/2022 | 57.280 |
04/03/2022 | 60.320 |
03/03/2022 | 63.620 |
02/03/2022 | 64.040 |
01/03/2022 | 65.010 |
28/02/2022 | 66.020 |
25/02/2022 | 66.150 |
24/02/2022 | 64.380 |
23/02/2022 | 68.980 |
22/02/2022 | 68.750 |
21/02/2022 | 69.150 |
18/02/2022 | 70.880 |
18/02/2022 | 70.880 |
17/02/2022 | 71.450 |
16/02/2022 | 71.820 |
15/02/2022 | 71.230 |
15/02/2022 | 71.230 |
14/02/2022 | 69.090 |
11/02/2022 | 71.870 |
10/02/2022 | 73.060 |
09/02/2022 | 72.720 |
08/02/2022 | 71.330 |
07/02/2022 | 71.600 |
04/02/2022 | 71.910 |
03/02/2022 | 72.410 |
02/02/2022 | 73.560 |
01/02/2022 | 72.570 |
31/01/2022 | 70.630 |
28/01/2022 | 69.360 |
27/01/2022 | 69.680 |
26/01/2022 | 71.440 |
25/01/2022 | 70.090 |
21/01/2022 | 73.830 |
20/01/2022 | 75.120 |
19/01/2022 | 75.100 |
18/01/2022 | 75.190 |
17/01/2022 | 76.580 |
14/01/2022 | 76.840 |
13/01/2022 | 77.700 |
12/01/2022 | 76.720 |
11/01/2022 | 76.330 |
06/01/2022 | 77.370 |
05/01/2022 | 78.460 |
04/01/2022 | 78.270 |
31/12/2021 | 77.830 |
30/12/2021 | 77.970 |
29/12/2021 | 77.700 |
24/12/2021 | 76.660 |
23/12/2021 | 76.240 |
22/12/2021 | 75.280 |
21/12/2021 | 74.780 |
20/12/2021 | 73.650 |
17/12/2021 | 74.850 |
16/12/2021 | 76.220 |
15/12/2021 | 74.740 |
14/12/2021 | 75.610 |
13/12/2021 | 76.300 |
10/12/2021 | 75.760 |
09/12/2021 | 76.370 |
08/12/2021 | 76.640 |
07/12/2021 | 76.050 |
06/12/2021 | 74.180 |
03/12/2021 | 75.050 |
02/12/2021 | 75.020 |
01/12/2021 | 75.310 |
30/11/2021 | 74.760 |
29/11/2021 | 75.050 |
26/11/2021 | 75.150 |
25/11/2021 | 75.910 |
24/11/2021 | 75.580 |
23/11/2021 | 76.840 |
22/11/2021 | 78.670 |
19/11/2021 | 78.560 |
18/11/2021 | 79.490 |
17/11/2021 | 79.420 |
16/11/2021 | 79.900 |
15/11/2021 | 80.400 |
12/11/2021 | 79.950 |
11/11/2021 | 79.570 |
10/11/2021 | 79.650 |
09/11/2021 | 80.670 |
08/11/2021 | 80.420 |
05/11/2021 | 80.240 |
04/11/2021 | 80.050 |
03/11/2021 | 79.800 |
02/11/2021 | 79.570 |
01/11/2021 | 79.180 |
29/10/2021 | 78.870 |
28/10/2021 | 78.860 |
27/10/2021 | 79.020 |
26/10/2021 | 78.610 |
25/10/2021 | 78.340 |
22/10/2021 | 78.810 |
21/10/2021 | 78.190 |
20/10/2021 | 78.110 |
19/10/2021 | 77.850 |
18/10/2021 | 76.970 |
15/10/2021 | 77.310 |
14/10/2021 | 76.780 |
13/10/2021 | 75.800 |
12/10/2021 | 74.680 |
11/10/2021 | 74.180 |
08/10/2021 | 75.310 |
07/10/2021 | 74.900 |
06/10/2021 | 73.690 |
05/10/2021 | 75.050 |
04/10/2021 | 75.520 |
01/10/2021 | 75.280 |
30/09/2021 | 75.670 |
29/09/2021 | 76.760 |
28/09/2021 | 76.600 |
27/09/2021 | 78.510 |
24/09/2021 | 79.360 |
23/09/2021 | 80.160 |
22/09/2021 | 79.010 |
21/09/2021 | 78.870 |
20/09/2021 | 77.820 |
17/09/2021 | 80.710 |
16/09/2021 | 80.410 |
15/09/2021 | 80.960 |
14/09/2021 | 81.140 |
13/09/2021 | 81.430 |
10/09/2021 | 81.850 |
09/09/2021 | 81.250 |
08/09/2021 | 81.720 |
07/09/2021 | 82.850 |
06/09/2021 | 82.780 |
03/09/2021 | 82.760 |
02/09/2021 | 82.550 |
01/09/2021 | 81.780 |
31/08/2021 | 81.760 |
27/08/2021 | 80.820 |
26/08/2021 | 80.630 |
25/08/2021 | 80.770 |
24/08/2021 | 80.580 |
23/08/2021 | 80.240 |
20/08/2021 | 79.330 |
19/08/2021 | 79.400 |
18/08/2021 | 80.760 |
17/08/2021 | 80.820 |
16/08/2021 | 80.920 |
13/08/2021 | 81.050 |
12/08/2021 | 80.650 |
11/08/2021 | 80.280 |
10/08/2021 | 80.450 |
09/08/2021 | 80.280 |
06/08/2021 | 80.860 |
05/08/2021 | 81.410 |
04/08/2021 | 81.310 |
03/08/2021 | 81.060 |
02/08/2021 | 81.000 |
30/07/2021 | 80.570 |
29/07/2021 | 80.470 |
28/07/2021 | 79.310 |
27/07/2021 | 79.370 |
26/07/2021 | 79.460 |
23/07/2021 | 79.370 |
22/07/2021 | 79.080 |
21/07/2021 | 77.750 |
20/07/2021 | 76.290 |
19/07/2021 | 76.450 |
16/07/2021 | 78.170 |
15/07/2021 | 78.710 |
14/07/2021 | 78.900 |
13/07/2021 | 79.470 |
12/07/2021 | 78.620 |
09/07/2021 | 78.610 |
08/07/2021 | 78.180 |
07/07/2021 | 79.070 |
06/07/2021 | 79.060 |
05/07/2021 | 79.050 |
02/07/2021 | 78.650 |
01/07/2021 | 78.010 |
30/06/2021 | 78.000 |
29/06/2021 | 78.830 |
28/06/2021 | 78.800 |
25/06/2021 | 79.010 |
24/06/2021 | 78.740 |
23/06/2021 | 78.250 |
22/06/2021 | 77.960 |
21/06/2021 | 77.720 |
18/06/2021 | 78.440 |
17/06/2021 | 78.440 |
16/06/2021 | 80.070 |
15/06/2021 | 80.530 |
14/06/2021 | 80.490 |
11/06/2021 | 80.180 |
10/06/2021 | 79.520 |
09/06/2021 | 80.090 |
08/06/2021 | 80.140 |
07/06/2021 | 80.090 |
04/06/2021 | 79.210 |
03/06/2021 | 79.350 |
02/06/2021 | 79.430 |
01/06/2021 | 80.070 |
28/05/2021 | 79.100 |
27/05/2021 | 78.830 |
26/05/2021 | 79.120 |
25/05/2021 | 79.380 |
24/05/2021 | 78.420 |
21/05/2021 | 78.160 |
20/05/2021 | 77.340 |
19/05/2021 | 77.190 |
18/05/2021 | 78.210 |
17/05/2021 | 77.120 |
14/05/2021 | 76.410 |
13/05/2021 | 74.990 |
12/05/2021 | 76.000 |
11/05/2021 | 76.340 |
10/05/2021 | 78.160 |
07/05/2021 | 77.310 |
06/05/2021 | 76.690 |
05/05/2021 | 76.350 |
04/05/2021 | 76.520 |
30/04/2021 | 76.670 |
29/04/2021 | 77.690 |
28/04/2021 | 77.380 |
27/04/2021 | 77.280 |
26/04/2021 | 77.260 |
23/04/2021 | 76.620 |
22/04/2021 | 76.560 |
21/04/2021 | 75.760 |
20/04/2021 | 76.510 |
19/04/2021 | 77.170 |
16/04/2021 | 76.360 |
15/04/2021 | 75.920 |
14/04/2021 | 75.640 |
13/04/2021 | 75.070 |
12/04/2021 | 74.890 |
09/04/2021 | 75.120 |
08/04/2021 | 74.550 |
07/04/2021 | 74.540 |
06/04/2021 | 74.050 |
01/04/2021 | 72.800 |
31/03/2021 | 72.730 |
30/03/2021 | 72.070 |
29/03/2021 | 72.130 |
26/03/2021 | 71.870 |
25/03/2021 | 71.070 |
24/03/2021 | 71.760 |
23/03/2021 | 72.090 |
22/03/2021 | 72.420 |
19/03/2021 | 72.060 |
18/03/2021 | 72.300 |
17/03/2021 | 71.680 |
16/03/2021 | 72.250 |
15/03/2021 | 71.850 |
12/03/2021 | 71.340 |
11/03/2021 | 72.130 |
10/03/2021 | 70.520 |
09/03/2021 | 70.420 |
08/03/2021 | 69.000 |
05/03/2021 | 69.420 |
04/03/2021 | 69.630 |
03/03/2021 | 71.470 |
02/03/2021 | 71.410 |
01/03/2021 | 70.570 |
26/02/2021 | 70.230 |
25/02/2021 | 72.040 |
24/02/2021 | 71.670 |
23/02/2021 | 70.870 |
22/02/2021 | 72.170 |
19/02/2021 | 72.390 |
18/02/2021 | 72.390 |
17/02/2021 | 72.890 |
16/02/2021 | 74.210 |
15/02/2021 | 73.890 |
12/02/2021 | 73.020 |
11/02/2021 | 72.610 |
10/02/2021 | 72.260 |
09/02/2021 | 71.940 |
08/02/2021 | 71.880 |
05/02/2021 | 71.240 |
04/02/2021 | 70.830 |
03/02/2021 | 71.150 |
02/02/2021 | 70.260 |
01/02/2021 | 69.750 |
29/01/2021 | 69.680 |
28/01/2021 | 69.030 |
27/01/2021 | 69.170 |
26/01/2021 | 70.670 |
25/01/2021 | 71.010 |
22/01/2021 | 70.900 |
21/01/2021 | 71.530 |
20/01/2021 | 70.720 |
19/01/2021 | 70.370 |
18/01/2021 | 69.980 |
15/01/2021 | 70.170 |
14/01/2021 | 70.760 |
13/01/2021 | 70.480 |
12/01/2021 | 70.250 |
11/01/2021 | 70.540 |
08/01/2021 | 71.170 |
07/01/2021 | 70.670 |
06/01/2021 | 70.480 |
05/01/2021 | 70.130 |
04/01/2021 | 70.600 |
31/12/2020 | 69.700 |
30/12/2020 | 69.960 |
29/12/2020 | 69.730 |
24/12/2020 | 68.390 |
23/12/2020 | 67.900 |
22/12/2020 | 67.950 |
21/12/2020 | 66.490 |
18/12/2020 | 68.440 |
17/12/2020 | 67.990 |
16/12/2020 | 67.680 |
15/12/2020 | 66.630 |
14/12/2020 | 66.800 |
11/12/2020 | 65.630 |
10/12/2020 | 66.130 |
09/12/2020 | 66.250 |
08/12/2020 | 65.780 |
07/12/2020 | 65.800 |
04/12/2020 | 65.890 |
03/12/2020 | 65.460 |
02/12/2020 | 65.350 |
01/12/2020 | 65.150 |
30/11/2020 | 65.470 |
27/11/2020 | 64.750 |
26/11/2020 | 64.300 |
25/11/2020 | 64.080 |
24/11/2020 | 63.730 |
23/11/2020 | 64.330 |
20/11/2020 | 63.880 |
19/11/2020 | 63.450 |
18/11/2020 | 64.050 |
17/11/2020 | 64.060 |
16/11/2020 | 63.860 |
13/11/2020 | 62.800 |
12/11/2020 | 62.850 |
11/11/2020 | 62.530 |
10/11/2020 | 61.830 |
09/11/2020 | 63.830 |
06/11/2020 | 61.750 |
05/11/2020 | 61.670 |
04/11/2020 | 59.680 |
03/11/2020 | 58.890 |
02/11/2020 | 57.610 |
30/10/2020 | 56.920 |
29/10/2020 | 56.890 |
28/10/2020 | 57.490 |
27/10/2020 | 59.660 |
26/10/2020 | 60.180 |
23/10/2020 | 61.350 |
22/10/2020 | 61.240 |
21/10/2020 | 61.690 |
20/10/2020 | 62.330 |
19/10/2020 | 62.350 |
16/10/2020 | 61.880 |
15/10/2020 | 61.480 |
14/10/2020 | 62.640 |
13/10/2020 | 62.950 |
12/10/2020 | 63.020 |
09/10/2020 | 62.270 |
08/10/2020 | 61.930 |
07/10/2020 | 61.760 |
06/10/2020 | 61.860 |
05/10/2020 | 61.690 |
02/10/2020 | 60.820 |
01/10/2020 | 61.280 |
30/09/2020 | 60.440 |
29/09/2020 | 60.550 |
28/09/2020 | 59.970 |
25/09/2020 | 58.270 |
24/09/2020 | 59.030 |
23/09/2020 | 59.940 |
22/09/2020 | 59.940 |
21/09/2020 | 59.910 |
18/09/2020 | 61.850 |
17/09/2020 | 61.250 |
16/09/2020 | 61.820 |
15/09/2020 | 61.440 |
14/09/2020 | 61.200 |
11/09/2020 | 60.780 |
10/09/2020 | 60.560 |
09/09/2020 | 59.720 |
08/09/2020 | 59.510 |
07/09/2020 | 60.270 |
04/09/2020 | 60.500 |
03/09/2020 | 61.410 |
02/09/2020 | 61.620 |
01/09/2020 | 61.630 |
28/08/2020 | 61.140 |
27/08/2020 | 61.160 |
26/08/2020 | 60.990 |
25/08/2020 | 61.250 |
24/08/2020 | 61.020 |
21/08/2020 | 59.900 |
20/08/2020 | 60.230 |
19/08/2020 | 60.940 |
18/08/2020 | 60.830 |
17/08/2020 | 60.440 |
14/08/2020 | 60.010 |
13/08/2020 | 60.780 |
12/08/2020 | 60.130 |
11/08/2020 | 60.210 |
10/08/2020 | 59.270 |
07/08/2020 | 59.210 |
06/08/2020 | 59.100 |
05/08/2020 | 59.330 |
04/08/2020 | 58.760 |
03/08/2020 | 58.610 |
31/07/2020 | 59.130 |
30/07/2020 | 58.330 |
29/07/2020 | 58.890 |
28/07/2020 | 58.940 |
27/07/2020 | 59.150 |
24/07/2020 | 58.640 |
23/07/2020 | 59.340 |
22/07/2020 | 58.820 |
21/07/2020 | 58.530 |
20/07/2020 | 57.740 |
17/07/2020 | 57.680 |
16/07/2020 | 57.480 |
15/07/2020 | 58.010 |
14/07/2020 | 56.690 |
13/07/2020 | 56.910 |
10/07/2020 | 56.290 |
09/07/2020 | 56.670 |
08/07/2020 | 56.540 |
07/07/2020 | 56.420 |
06/07/2020 | 56.610 |
03/07/2020 | 55.940 |
02/07/2020 | 55.820 |
01/07/2020 | 54.540 |
30/06/2020 | 54.640 |
29/06/2020 | 54.650 |
26/06/2020 | 54.930 |
25/06/2020 | 54.010 |
24/06/2020 | 54.770 |
23/06/2020 | 55.400 |
22/06/2020 | 54.390 |
19/06/2020 | 54.550 |
18/06/2020 | 54.850 |
17/06/2020 | 54.890 |
16/06/2020 | 54.970 |
15/06/2020 | 52.780 |
12/06/2020 | 53.590 |
11/06/2020 | 54.180 |
10/06/2020 | 55.460 |
09/06/2020 | 55.020 |
08/06/2020 | 55.990 |
05/06/2020 | 56.340 |
04/06/2020 | 55.340 |
03/06/2020 | 54.950 |
02/06/2020 | 54.140 |
01/06/2020 | 53.180 |
29/05/2020 | 53.220 |
28/05/2020 | 52.600 |
27/05/2020 | 52.310 |
26/05/2020 | 52.040 |
22/05/2020 | 50.190 |
21/05/2020 | 50.810 |
20/05/2020 | 50.300 |
19/05/2020 | 49.980 |
18/05/2020 | 49.150 |
15/05/2020 | 48.260 |
14/05/2020 | 47.920 |
13/05/2020 | 49.370 |
12/05/2020 | 49.970 |
11/05/2020 | 49.820 |
07/05/2020 | 49.000 |
06/05/2020 | 48.900 |
05/05/2020 | 48.660 |
04/05/2020 | 48.430 |
01/05/2020 | 49.240 |
30/04/2020 | 49.960 |
29/04/2020 | 49.280 |
28/04/2020 | 48.910 |
27/04/2020 | 48.140 |