ISIN
GB00BF2H6F06
Small Cap Equities
NAV
EUR 56.250
As of 13/03/2025
Minimum Investment
EUR 10,000,000.00
Fund Size
GBP 462.80 Million
As of 28/02/2025
Inception Date
18/12/2014
Barings has launched an Irish-domiciled mirror fund - the Barings Europe Select Fund. The fund maintains the same portfolio management team, objective, benchmark, fee schedule and other key features as the existing U.K. domiciled fund. The only differentiating feature is that the fund is domiciled in Ireland and subsequently able to preserve its UCITS status regardless of the outcome of Brexit. View more information on the Barings Europe Select Fund.
The Barings Europe Select Trust, managed by Nicholas Williams and the European Equity team, employs a proven process exploiting market inefficiencies. The team employ bottom-up research focused on identifying mispriced stocks. In this under-researched environment, we remain convinced that smaller European companies offer a compelling opportunity to add value through market analysis and effective stock selection.
Relative to their large-cap peers, smaller companies have historically generated superior risk-adjusted returns and we believe this trend should continue over the medium-to-long term.
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the MSCI Europe ex UK Small Cap (Total Net Return) Index over a rolling five year period by investing in equity and equity related securities in Europe excluding the United Kingdom.
Strategy
The Trust will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity-related securities of smaller companies (i.e. bottom 30% of total market capitalization) incorporated in, or exercising the predominant part of their economic activity in Europe or quoted or traded on the stock exchanges in Europe.
Who Should Invest
The Trust is designed for investors seeking a strategy that targets long-term capital growth by investing in smaller companies in Europe excluding the U.K.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. The Trust can hold smaller company shares which can be more difficult to buy and sell as they may trade infrequently, in small volumes and their share prices may fluctuate more than those of larger companies. Changes in exchange rates between the currency of the Trust and the currencies in which the assets of the Trust are valued may also affect the value of the Trust. The Trust may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Trust.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/08/1984
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 56.250 |
12/03/2025 | 56.460 |
11/03/2025 | 56.610 |
10/03/2025 | 57.190 |
07/03/2025 | 57.500 |
06/03/2025 | 57.600 |
05/03/2025 | 57.620 |
04/03/2025 | 57.040 |
03/03/2025 | 57.890 |
28/02/2025 | 57.550 |
27/02/2025 | 58.210 |
26/02/2025 | 58.650 |
25/02/2025 | 58.360 |
24/02/2025 | 58.490 |
21/02/2025 | 58.720 |
20/02/2025 | 58.610 |
19/02/2025 | 58.700 |
18/02/2025 | 59.190 |
17/02/2025 | 59.120 |
14/02/2025 | 59.220 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 56.250 |
12/03/2025 | 56.460 |
11/03/2025 | 56.610 |
10/03/2025 | 57.190 |
07/03/2025 | 57.500 |
06/03/2025 | 57.600 |
05/03/2025 | 57.620 |
04/03/2025 | 57.040 |
03/03/2025 | 57.890 |
28/02/2025 | 57.550 |
27/02/2025 | 58.210 |
26/02/2025 | 58.650 |
25/02/2025 | 58.360 |
24/02/2025 | 58.490 |
21/02/2025 | 58.720 |
20/02/2025 | 58.610 |
19/02/2025 | 58.700 |
18/02/2025 | 59.190 |
17/02/2025 | 59.120 |
14/02/2025 | 59.220 |
13/02/2025 | 58.700 |
12/02/2025 | 58.590 |
11/02/2025 | 58.430 |
10/02/2025 | 58.280 |
07/02/2025 | 58.190 |
06/02/2025 | 58.050 |
05/02/2025 | 57.320 |
04/02/2025 | 57.290 |
03/02/2025 | 56.910 |
31/01/2025 | 57.900 |
30/01/2025 | 57.830 |
29/01/2025 | 57.600 |
28/01/2025 | 57.340 |
27/01/2025 | 56.940 |
24/01/2025 | 57.370 |
23/01/2025 | 57.100 |
22/01/2025 | 57.460 |
21/01/2025 | 56.830 |
20/01/2025 | 56.650 |
17/01/2025 | 56.530 |
16/01/2025 | 56.030 |
15/01/2025 | 55.160 |
14/01/2025 | 55.000 |
13/01/2025 | 54.560 |
10/01/2025 | 55.350 |
09/01/2025 | 55.370 |
08/01/2025 | 55.350 |
07/01/2025 | 55.630 |
06/01/2025 | 55.730 |
03/01/2025 | 55.350 |
02/01/2025 | 55.250 |
30/12/2024 | 55.000 |
27/12/2024 | 55.100 |
24/12/2024 | 54.770 |
23/12/2024 | 54.570 |
20/12/2024 | 53.900 |
19/12/2024 | 54.640 |
18/12/2024 | 55.390 |
17/12/2024 | 55.260 |
16/12/2024 | 55.350 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 56.250 |
12/03/2025 | 56.460 |
11/03/2025 | 56.610 |
10/03/2025 | 57.190 |
07/03/2025 | 57.500 |
06/03/2025 | 57.600 |
05/03/2025 | 57.620 |
04/03/2025 | 57.040 |
03/03/2025 | 57.890 |
28/02/2025 | 57.550 |
27/02/2025 | 58.210 |
26/02/2025 | 58.650 |
25/02/2025 | 58.360 |
24/02/2025 | 58.490 |
21/02/2025 | 58.720 |
20/02/2025 | 58.610 |
19/02/2025 | 58.700 |
18/02/2025 | 59.190 |
17/02/2025 | 59.120 |
14/02/2025 | 59.220 |
13/02/2025 | 58.700 |
12/02/2025 | 58.590 |
11/02/2025 | 58.430 |
10/02/2025 | 58.280 |
07/02/2025 | 58.190 |
06/02/2025 | 58.050 |
05/02/2025 | 57.320 |
04/02/2025 | 57.290 |
03/02/2025 | 56.910 |
31/01/2025 | 57.900 |
30/01/2025 | 57.830 |
29/01/2025 | 57.600 |
28/01/2025 | 57.340 |
27/01/2025 | 56.940 |
24/01/2025 | 57.370 |
23/01/2025 | 57.100 |
22/01/2025 | 57.460 |
21/01/2025 | 56.830 |
20/01/2025 | 56.650 |
17/01/2025 | 56.530 |
16/01/2025 | 56.030 |
15/01/2025 | 55.160 |
14/01/2025 | 55.000 |
13/01/2025 | 54.560 |
10/01/2025 | 55.350 |
09/01/2025 | 55.370 |
08/01/2025 | 55.350 |
07/01/2025 | 55.630 |
06/01/2025 | 55.730 |
03/01/2025 | 55.350 |
02/01/2025 | 55.250 |
30/12/2024 | 55.000 |
27/12/2024 | 55.100 |
24/12/2024 | 54.770 |
23/12/2024 | 54.570 |
20/12/2024 | 53.900 |
19/12/2024 | 54.640 |
18/12/2024 | 55.390 |
17/12/2024 | 55.260 |
16/12/2024 | 55.350 |
13/12/2024 | 56.060 |
12/12/2024 | 56.190 |
11/12/2024 | 56.100 |
10/12/2024 | 56.180 |
09/12/2024 | 56.080 |
06/12/2024 | 56.050 |
05/12/2024 | 55.800 |
04/12/2024 | 55.430 |
03/12/2024 | 54.920 |
02/12/2024 | 54.800 |
29/11/2024 | 54.680 |
28/11/2024 | 54.440 |
27/11/2024 | 54.110 |
26/11/2024 | 54.430 |
25/11/2024 | 54.550 |
22/11/2024 | 54.060 |
21/11/2024 | 53.580 |
20/11/2024 | 54.140 |
19/11/2024 | 53.740 |
18/11/2024 | 54.340 |
15/11/2024 | 54.800 |
14/11/2024 | 54.730 |
13/11/2024 | 54.270 |
12/11/2024 | 55.180 |
11/11/2024 | 55.870 |
08/11/2024 | 55.270 |
07/11/2024 | 55.180 |
06/11/2024 | 54.890 |
05/11/2024 | 54.630 |
04/11/2024 | 54.960 |
01/11/2024 | 54.690 |
31/10/2024 | 54.530 |
30/10/2024 | 54.950 |
29/10/2024 | 55.640 |
28/10/2024 | 55.420 |
25/10/2024 | 55.210 |
24/10/2024 | 55.610 |
23/10/2024 | 55.280 |
22/10/2024 | 54.950 |
21/10/2024 | 55.630 |
18/10/2024 | 56.040 |
17/10/2024 | 55.740 |
16/10/2024 | 55.530 |
15/10/2024 | 56.180 |
14/10/2024 | 55.700 |
11/10/2024 | 55.870 |
10/10/2024 | 55.690 |
09/10/2024 | 55.860 |
08/10/2024 | 55.650 |
07/10/2024 | 55.690 |
04/10/2024 | 55.650 |
03/10/2024 | 55.630 |
02/10/2024 | 55.800 |
01/10/2024 | 56.590 |
30/09/2024 | 56.520 |
27/09/2024 | 56.900 |
26/09/2024 | 56.760 |
25/09/2024 | 55.930 |
24/09/2024 | 55.810 |
23/09/2024 | 55.470 |
20/09/2024 | 55.650 |
19/09/2024 | 56.130 |
18/09/2024 | 55.340 |
17/09/2024 | 55.680 |
16/09/2024 | 55.280 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 56.250 |
12/03/2025 | 56.460 |
11/03/2025 | 56.610 |
10/03/2025 | 57.190 |
07/03/2025 | 57.500 |
06/03/2025 | 57.600 |
05/03/2025 | 57.620 |
04/03/2025 | 57.040 |
03/03/2025 | 57.890 |
28/02/2025 | 57.550 |
27/02/2025 | 58.210 |
26/02/2025 | 58.650 |
25/02/2025 | 58.360 |
24/02/2025 | 58.490 |
21/02/2025 | 58.720 |
20/02/2025 | 58.610 |
19/02/2025 | 58.700 |
18/02/2025 | 59.190 |
17/02/2025 | 59.120 |
14/02/2025 | 59.220 |
13/02/2025 | 58.700 |
12/02/2025 | 58.590 |
11/02/2025 | 58.430 |
10/02/2025 | 58.280 |
07/02/2025 | 58.190 |
06/02/2025 | 58.050 |
05/02/2025 | 57.320 |
04/02/2025 | 57.290 |
03/02/2025 | 56.910 |
31/01/2025 | 57.900 |
30/01/2025 | 57.830 |
29/01/2025 | 57.600 |
28/01/2025 | 57.340 |
27/01/2025 | 56.940 |
24/01/2025 | 57.370 |
23/01/2025 | 57.100 |
22/01/2025 | 57.460 |
21/01/2025 | 56.830 |
20/01/2025 | 56.650 |
17/01/2025 | 56.530 |
16/01/2025 | 56.030 |
15/01/2025 | 55.160 |
14/01/2025 | 55.000 |
13/01/2025 | 54.560 |
10/01/2025 | 55.350 |
09/01/2025 | 55.370 |
08/01/2025 | 55.350 |
07/01/2025 | 55.630 |
06/01/2025 | 55.730 |
03/01/2025 | 55.350 |
02/01/2025 | 55.250 |
30/12/2024 | 55.000 |
27/12/2024 | 55.100 |
24/12/2024 | 54.770 |
23/12/2024 | 54.570 |
20/12/2024 | 53.900 |
19/12/2024 | 54.640 |
18/12/2024 | 55.390 |
17/12/2024 | 55.260 |
16/12/2024 | 55.350 |
13/12/2024 | 56.060 |
12/12/2024 | 56.190 |
11/12/2024 | 56.100 |
10/12/2024 | 56.180 |
09/12/2024 | 56.080 |
06/12/2024 | 56.050 |
05/12/2024 | 55.800 |
04/12/2024 | 55.430 |
03/12/2024 | 54.920 |
02/12/2024 | 54.800 |
29/11/2024 | 54.680 |
28/11/2024 | 54.440 |
27/11/2024 | 54.110 |
26/11/2024 | 54.430 |
25/11/2024 | 54.550 |
22/11/2024 | 54.060 |
21/11/2024 | 53.580 |
20/11/2024 | 54.140 |
19/11/2024 | 53.740 |
18/11/2024 | 54.340 |
15/11/2024 | 54.800 |
14/11/2024 | 54.730 |
13/11/2024 | 54.270 |
12/11/2024 | 55.180 |
11/11/2024 | 55.870 |
08/11/2024 | 55.270 |
07/11/2024 | 55.180 |
06/11/2024 | 54.890 |
05/11/2024 | 54.630 |
04/11/2024 | 54.960 |
01/11/2024 | 54.690 |
31/10/2024 | 54.530 |
30/10/2024 | 54.950 |
29/10/2024 | 55.640 |
28/10/2024 | 55.420 |
25/10/2024 | 55.210 |
24/10/2024 | 55.610 |
23/10/2024 | 55.280 |
22/10/2024 | 54.950 |
21/10/2024 | 55.630 |
18/10/2024 | 56.040 |
17/10/2024 | 55.740 |
16/10/2024 | 55.530 |
15/10/2024 | 56.180 |
14/10/2024 | 55.700 |
11/10/2024 | 55.870 |
10/10/2024 | 55.690 |
09/10/2024 | 55.860 |
08/10/2024 | 55.650 |
07/10/2024 | 55.690 |
04/10/2024 | 55.650 |
03/10/2024 | 55.630 |
02/10/2024 | 55.800 |
01/10/2024 | 56.590 |
30/09/2024 | 56.520 |
27/09/2024 | 56.900 |
26/09/2024 | 56.760 |
25/09/2024 | 55.930 |
24/09/2024 | 55.810 |
23/09/2024 | 55.470 |
20/09/2024 | 55.650 |
19/09/2024 | 56.130 |
18/09/2024 | 55.340 |
17/09/2024 | 55.680 |
16/09/2024 | 55.280 |
13/09/2024 | 55.110 |
12/09/2024 | 54.790 |
11/09/2024 | 54.660 |
10/09/2024 | 54.670 |
09/09/2024 | 54.560 |
06/09/2024 | 54.570 |
05/09/2024 | 54.950 |
04/09/2024 | 54.770 |
03/09/2024 | 55.830 |
02/09/2024 | 55.710 |
30/08/2024 | 56.640 |
29/08/2024 | 56.460 |
28/08/2024 | 56.200 |
27/08/2024 | 55.810 |
23/08/2024 | 55.780 |
22/08/2024 | 55.710 |
21/08/2024 | 55.480 |
20/08/2024 | 55.510 |
19/08/2024 | 55.220 |
16/08/2024 | 54.880 |
15/08/2024 | 54.200 |
14/08/2024 | 54.270 |
13/08/2024 | 53.560 |
12/08/2024 | 53.960 |
09/08/2024 | 54.030 |
08/08/2024 | 53.190 |
07/08/2024 | 53.980 |
06/08/2024 | 52.920 |
05/08/2024 | 52.480 |
02/08/2024 | 54.600 |
01/08/2024 | 56.390 |
31/07/2024 | 56.830 |
30/07/2024 | 56.460 |
29/07/2024 | 56.450 |
26/07/2024 | 56.120 |
25/07/2024 | 55.410 |
24/07/2024 | 56.940 |
23/07/2024 | 57.240 |
22/07/2024 | 57.060 |
19/07/2024 | 56.490 |
18/07/2024 | 57.250 |
17/07/2024 | 56.960 |
16/07/2024 | 56.570 |
15/07/2024 | 56.940 |
12/07/2024 | 56.700 |
11/07/2024 | 56.160 |
10/07/2024 | 56.030 |
09/07/2024 | 56.160 |
08/07/2024 | 56.400 |
05/07/2024 | 56.540 |
04/07/2024 | 56.140 |
03/07/2024 | 55.780 |
02/07/2024 | 54.890 |
01/07/2024 | 55.580 |
28/06/2024 | 55.530 |
27/06/2024 | 55.590 |
26/06/2024 | 55.820 |
25/06/2024 | 56.210 |
24/06/2024 | 56.550 |
21/06/2024 | 56.370 |
20/06/2024 | 56.660 |
19/06/2024 | 56.250 |
18/06/2024 | 56.260 |
17/06/2024 | 55.750 |
14/06/2024 | 55.880 |
13/06/2024 | 57.340 |
12/06/2024 | 57.240 |
11/06/2024 | 57.440 |
10/06/2024 | 57.410 |
07/06/2024 | 57.810 |
06/06/2024 | 57.970 |
05/06/2024 | 57.490 |
04/06/2024 | 57.160 |
03/06/2024 | 57.730 |
02/05/2024 | 55.650 |
01/05/2024 | 55.590 |
30/04/2024 | 55.850 |
29/04/2024 | 55.740 |
26/04/2024 | 55.380 |
25/04/2024 | 55.110 |
24/04/2024 | 55.560 |
23/04/2024 | 55.610 |
22/04/2024 | 54.990 |
19/04/2024 | 54.470 |
18/04/2024 | 54.840 |
17/04/2024 | 55.020 |
16/04/2024 | 54.620 |
15/04/2024 | 55.690 |
12/04/2024 | 56.010 |
11/04/2024 | 55.500 |
10/04/2024 | 56.250 |
09/04/2024 | 56.240 |
08/04/2024 | 56.230 |
05/04/2024 | 55.620 |
04/04/2024 | 56.040 |
03/04/2024 | 55.570 |
02/04/2024 | 56.220 |
28/03/2024 | 56.160 |
27/03/2024 | 56.060 |
26/03/2024 | 55.740 |
25/03/2024 | 55.390 |
22/03/2024 | 55.460 |
21/03/2024 | 55.530 |
20/03/2024 | 55.140 |
19/03/2024 | 54.900 |
18/03/2024 | 55.370 |
15/03/2024 | 55.400 |
14/03/2024 | 55.450 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 56.250 |
12/03/2025 | 56.460 |
11/03/2025 | 56.610 |
10/03/2025 | 57.190 |
07/03/2025 | 57.500 |
06/03/2025 | 57.600 |
05/03/2025 | 57.620 |
04/03/2025 | 57.040 |
03/03/2025 | 57.890 |
28/02/2025 | 57.550 |
27/02/2025 | 58.210 |
26/02/2025 | 58.650 |
25/02/2025 | 58.360 |
24/02/2025 | 58.490 |
21/02/2025 | 58.720 |
20/02/2025 | 58.610 |
19/02/2025 | 58.700 |
18/02/2025 | 59.190 |
17/02/2025 | 59.120 |
14/02/2025 | 59.220 |
13/02/2025 | 58.700 |
12/02/2025 | 58.590 |
11/02/2025 | 58.430 |
10/02/2025 | 58.280 |
07/02/2025 | 58.190 |
06/02/2025 | 58.050 |
05/02/2025 | 57.320 |
04/02/2025 | 57.290 |
03/02/2025 | 56.910 |
31/01/2025 | 57.900 |
30/01/2025 | 57.830 |
29/01/2025 | 57.600 |
28/01/2025 | 57.340 |
27/01/2025 | 56.940 |
24/01/2025 | 57.370 |
23/01/2025 | 57.100 |
22/01/2025 | 57.460 |
21/01/2025 | 56.830 |
20/01/2025 | 56.650 |
17/01/2025 | 56.530 |
16/01/2025 | 56.030 |
15/01/2025 | 55.160 |
14/01/2025 | 55.000 |
13/01/2025 | 54.560 |
10/01/2025 | 55.350 |
09/01/2025 | 55.370 |
08/01/2025 | 55.350 |
07/01/2025 | 55.630 |
06/01/2025 | 55.730 |
03/01/2025 | 55.350 |
02/01/2025 | 55.250 |
30/12/2024 | 55.000 |
27/12/2024 | 55.100 |
24/12/2024 | 54.770 |
23/12/2024 | 54.570 |
20/12/2024 | 53.900 |
19/12/2024 | 54.640 |
18/12/2024 | 55.390 |
17/12/2024 | 55.260 |
16/12/2024 | 55.350 |
13/12/2024 | 56.060 |
12/12/2024 | 56.190 |
11/12/2024 | 56.100 |
10/12/2024 | 56.180 |
09/12/2024 | 56.080 |
06/12/2024 | 56.050 |
05/12/2024 | 55.800 |
04/12/2024 | 55.430 |
03/12/2024 | 54.920 |
02/12/2024 | 54.800 |
29/11/2024 | 54.680 |
28/11/2024 | 54.440 |
27/11/2024 | 54.110 |
26/11/2024 | 54.430 |
25/11/2024 | 54.550 |
22/11/2024 | 54.060 |
21/11/2024 | 53.580 |
20/11/2024 | 54.140 |
19/11/2024 | 53.740 |
18/11/2024 | 54.340 |
15/11/2024 | 54.800 |
14/11/2024 | 54.730 |
13/11/2024 | 54.270 |
12/11/2024 | 55.180 |
11/11/2024 | 55.870 |
08/11/2024 | 55.270 |
07/11/2024 | 55.180 |
06/11/2024 | 54.890 |
05/11/2024 | 54.630 |
04/11/2024 | 54.960 |
01/11/2024 | 54.690 |
31/10/2024 | 54.530 |
30/10/2024 | 54.950 |
29/10/2024 | 55.640 |
28/10/2024 | 55.420 |
25/10/2024 | 55.210 |
24/10/2024 | 55.610 |
23/10/2024 | 55.280 |
22/10/2024 | 54.950 |
21/10/2024 | 55.630 |
18/10/2024 | 56.040 |
17/10/2024 | 55.740 |
16/10/2024 | 55.530 |
15/10/2024 | 56.180 |
14/10/2024 | 55.700 |
11/10/2024 | 55.870 |
10/10/2024 | 55.690 |
09/10/2024 | 55.860 |
08/10/2024 | 55.650 |
07/10/2024 | 55.690 |
04/10/2024 | 55.650 |
03/10/2024 | 55.630 |
02/10/2024 | 55.800 |
01/10/2024 | 56.590 |
30/09/2024 | 56.520 |
27/09/2024 | 56.900 |
26/09/2024 | 56.760 |
25/09/2024 | 55.930 |
24/09/2024 | 55.810 |
23/09/2024 | 55.470 |
20/09/2024 | 55.650 |
19/09/2024 | 56.130 |
18/09/2024 | 55.340 |
17/09/2024 | 55.680 |
16/09/2024 | 55.280 |
13/09/2024 | 55.110 |
12/09/2024 | 54.790 |
11/09/2024 | 54.660 |
10/09/2024 | 54.670 |
09/09/2024 | 54.560 |
06/09/2024 | 54.570 |
05/09/2024 | 54.950 |
04/09/2024 | 54.770 |
03/09/2024 | 55.830 |
02/09/2024 | 55.710 |
30/08/2024 | 56.640 |
29/08/2024 | 56.460 |
28/08/2024 | 56.200 |
27/08/2024 | 55.810 |
23/08/2024 | 55.780 |
22/08/2024 | 55.710 |
21/08/2024 | 55.480 |
20/08/2024 | 55.510 |
19/08/2024 | 55.220 |
16/08/2024 | 54.880 |
15/08/2024 | 54.200 |
14/08/2024 | 54.270 |
13/08/2024 | 53.560 |
12/08/2024 | 53.960 |
09/08/2024 | 54.030 |
08/08/2024 | 53.190 |
07/08/2024 | 53.980 |
06/08/2024 | 52.920 |
05/08/2024 | 52.480 |
02/08/2024 | 54.600 |
01/08/2024 | 56.390 |
31/07/2024 | 56.830 |
30/07/2024 | 56.460 |
29/07/2024 | 56.450 |
26/07/2024 | 56.120 |
25/07/2024 | 55.410 |
24/07/2024 | 56.940 |
23/07/2024 | 57.240 |
22/07/2024 | 57.060 |
19/07/2024 | 56.490 |
18/07/2024 | 57.250 |
17/07/2024 | 56.960 |
16/07/2024 | 56.570 |
15/07/2024 | 56.940 |
12/07/2024 | 56.700 |
11/07/2024 | 56.160 |
10/07/2024 | 56.030 |
09/07/2024 | 56.160 |
08/07/2024 | 56.400 |
05/07/2024 | 56.540 |
04/07/2024 | 56.140 |
03/07/2024 | 55.780 |
02/07/2024 | 54.890 |
01/07/2024 | 55.580 |
28/06/2024 | 55.530 |
27/06/2024 | 55.590 |
26/06/2024 | 55.820 |
25/06/2024 | 56.210 |
24/06/2024 | 56.550 |
21/06/2024 | 56.370 |
20/06/2024 | 56.660 |
19/06/2024 | 56.250 |
18/06/2024 | 56.260 |
17/06/2024 | 55.750 |
14/06/2024 | 55.880 |
13/06/2024 | 57.340 |
12/06/2024 | 57.240 |
11/06/2024 | 57.440 |
10/06/2024 | 57.410 |
07/06/2024 | 57.810 |
06/06/2024 | 57.970 |
05/06/2024 | 57.490 |
04/06/2024 | 57.160 |
03/06/2024 | 57.730 |
02/05/2024 | 55.650 |
01/05/2024 | 55.590 |
30/04/2024 | 55.850 |
29/04/2024 | 55.740 |
26/04/2024 | 55.380 |
25/04/2024 | 55.110 |
24/04/2024 | 55.560 |
23/04/2024 | 55.610 |
22/04/2024 | 54.990 |
19/04/2024 | 54.470 |
18/04/2024 | 54.840 |
17/04/2024 | 55.020 |
16/04/2024 | 54.620 |
15/04/2024 | 55.690 |
12/04/2024 | 56.010 |
11/04/2024 | 55.500 |
10/04/2024 | 56.250 |
09/04/2024 | 56.240 |
08/04/2024 | 56.230 |
05/04/2024 | 55.620 |
04/04/2024 | 56.040 |
03/04/2024 | 55.570 |
02/04/2024 | 56.220 |
28/03/2024 | 56.160 |
27/03/2024 | 56.060 |
26/03/2024 | 55.740 |
25/03/2024 | 55.390 |
22/03/2024 | 55.460 |
21/03/2024 | 55.530 |
20/03/2024 | 55.140 |
19/03/2024 | 54.900 |
18/03/2024 | 55.370 |
15/03/2024 | 55.400 |
14/03/2024 | 55.450 |
13/03/2024 | 55.230 |
12/03/2024 | 54.850 |
11/03/2024 | 54.650 |
08/03/2024 | 54.820 |
07/03/2024 | 54.640 |
06/03/2024 | 54.450 |
05/03/2024 | 54.450 |
04/03/2024 | 54.580 |
01/03/2024 | 54.600 |
29/02/2024 | 54.250 |
28/02/2024 | 54.190 |
27/02/2024 | 54.420 |
26/02/2024 | 54.400 |
23/02/2024 | 54.220 |
22/02/2024 | 54.240 |
21/02/2024 | 53.590 |
20/02/2024 | 53.430 |
19/02/2024 | 53.680 |
16/02/2024 | 54.000 |
15/02/2024 | 53.710 |
14/02/2024 | 53.340 |
13/02/2024 | 53.190 |
12/02/2024 | 53.560 |
09/02/2024 | 53.170 |
08/02/2024 | 53.120 |
07/02/2024 | 52.750 |
06/02/2024 | 52.400 |
05/02/2024 | 52.740 |
02/02/2024 | 53.180 |
01/02/2024 | 52.980 |
31/01/2024 | 53.090 |
30/01/2024 | 52.870 |
29/01/2024 | 52.390 |
26/01/2024 | 52.640 |
25/01/2024 | 52.060 |
24/01/2024 | 52.160 |
23/01/2024 | 51.920 |
22/01/2024 | 51.590 |
19/01/2024 | 51.380 |
18/01/2024 | 51.350 |
17/01/2024 | 50.940 |
16/01/2024 | 51.540 |
15/01/2024 | 52.120 |
12/01/2024 | 52.120 |
11/01/2024 | 52.260 |
10/01/2024 | 51.730 |
09/01/2024 | 51.760 |
08/01/2024 | 51.340 |
05/01/2024 | 50.930 |
04/01/2024 | 51.440 |
03/01/2024 | 51.730 |
02/01/2024 | 52.580 |
29/12/2023 | 52.830 |
28/12/2023 | 52.730 |
27/12/2023 | 52.810 |
22/12/2023 | 52.250 |
21/12/2023 | 52.180 |
20/12/2023 | 52.210 |
19/12/2023 | 52.180 |
18/12/2023 | 51.980 |
15/12/2023 | 52.270 |
14/12/2023 | 52.070 |
13/12/2023 | 51.060 |
12/12/2023 | 51.010 |
11/12/2023 | 51.040 |
08/12/2023 | 50.910 |
07/12/2023 | 50.630 |
06/12/2023 | 50.650 |
05/12/2023 | 50.360 |
04/12/2023 | 50.560 |
01/12/2023 | 50.390 |
30/11/2023 | 50.100 |
29/11/2023 | 49.880 |
28/11/2023 | 49.160 |
27/11/2023 | 49.530 |
24/11/2023 | 49.400 |
23/11/2023 | 49.320 |
22/11/2023 | 49.350 |
21/11/2023 | 49.440 |
20/11/2023 | 49.450 |
17/11/2023 | 49.440 |
16/11/2023 | 49.200 |
15/11/2023 | 49.860 |
14/11/2023 | 48.280 |
13/11/2023 | 47.990 |
10/11/2023 | 47.720 |
09/11/2023 | 48.250 |
08/11/2023 | 47.510 |
07/11/2023 | 47.460 |
06/11/2023 | 47.750 |
03/11/2023 | 47.750 |
02/11/2023 | 47.470 |
01/11/2023 | 46.070 |
31/10/2023 | 46.160 |
30/10/2023 | 45.920 |
27/10/2023 | 45.530 |
26/10/2023 | 45.350 |
25/10/2023 | 45.660 |
24/10/2023 | 46.360 |
23/10/2023 | 45.680 |
20/10/2023 | 46.450 |
19/10/2023 | 47.300 |
18/10/2023 | 47.550 |
17/10/2023 | 47.920 |
16/10/2023 | 47.990 |
13/10/2023 | 48.310 |
12/10/2023 | 49.400 |
11/10/2023 | 48.880 |
10/10/2023 | 48.790 |
09/10/2023 | 48.200 |
06/10/2023 | 48.450 |
05/10/2023 | 48.150 |
04/10/2023 | 47.960 |
03/10/2023 | 48.240 |
02/10/2023 | 48.980 |
29/09/2023 | 49.370 |
28/09/2023 | 48.240 |
27/09/2023 | 48.380 |
26/09/2023 | 48.520 |
25/09/2023 | 49.020 |
22/09/2023 | 49.270 |
21/09/2023 | 49.590 |
20/09/2023 | 50.150 |
19/09/2023 | 49.930 |
18/09/2023 | 50.020 |
15/09/2023 | 50.740 |
14/09/2023 | 49.920 |
13/09/2023 | 49.620 |
12/09/2023 | 50.120 |
11/09/2023 | 50.300 |
08/09/2023 | 50.050 |
07/09/2023 | 50.360 |
06/09/2023 | 50.640 |
05/09/2023 | 51.050 |
04/09/2023 | 51.360 |
01/09/2023 | 51.220 |
31/08/2023 | 52.070 |
30/08/2023 | 51.890 |
29/08/2023 | 51.640 |
25/08/2023 | 50.910 |
24/08/2023 | 50.950 |
23/08/2023 | 50.730 |
22/08/2023 | 50.990 |
21/08/2023 | 50.770 |
18/08/2023 | 50.550 |
17/08/2023 | 51.120 |
16/08/2023 | 51.400 |
15/08/2023 | 51.370 |
14/08/2023 | 51.810 |
11/08/2023 | 51.960 |
10/08/2023 | 52.130 |
09/08/2023 | 52.290 |
08/08/2023 | 51.910 |
07/08/2023 | 52.080 |
04/08/2023 | 52.170 |
03/08/2023 | 52.210 |
02/08/2023 | 52.620 |
01/08/2023 | 53.040 |
31/07/2023 | 53.230 |
28/07/2023 | 53.170 |
27/07/2023 | 53.410 |
26/07/2023 | 52.890 |
25/07/2023 | 52.960 |
24/07/2023 | 52.660 |
21/07/2023 | 52.430 |
20/07/2023 | 52.620 |
19/07/2023 | 52.730 |
18/07/2023 | 52.260 |
17/07/2023 | 52.140 |
14/07/2023 | 52.540 |
13/07/2023 | 52.770 |
12/07/2023 | 52.120 |
11/07/2023 | 51.590 |
10/07/2023 | 51.260 |
07/07/2023 | 51.030 |
06/07/2023 | 51.240 |
05/07/2023 | 51.820 |
04/07/2023 | 52.090 |
03/07/2023 | 52.030 |
30/06/2023 | 51.820 |
29/06/2023 | 51.500 |
28/06/2023 | 51.180 |
27/06/2023 | 50.630 |
26/06/2023 | 50.590 |
23/06/2023 | 51.000 |
22/06/2023 | 50.970 |
21/06/2023 | 51.500 |
20/06/2023 | 51.850 |
19/06/2023 | 52.400 |
16/06/2023 | 52.880 |
15/06/2023 | 52.520 |
14/06/2023 | 52.970 |
13/06/2023 | 52.610 |
12/06/2023 | 52.470 |
09/06/2023 | 52.180 |
08/06/2023 | 52.280 |
07/06/2023 | 52.330 |
06/06/2023 | 52.170 |
05/06/2023 | 52.540 |
02/06/2023 | 52.380 |
01/06/2023 | 51.760 |
31/05/2023 | 51.710 |
30/05/2023 | 52.390 |
26/05/2023 | 52.160 |
25/05/2023 | 52.110 |
24/05/2023 | 52.320 |
23/05/2023 | 53.490 |
22/05/2023 | 53.440 |
19/05/2023 | 53.480 |
18/05/2023 | 53.240 |
17/05/2023 | 52.790 |
16/05/2023 | 53.220 |
15/05/2023 | 53.330 |
12/05/2023 | 53.200 |
11/05/2023 | 53.120 |
10/05/2023 | 53.000 |
09/05/2023 | 52.960 |
05/05/2023 | 52.800 |
04/05/2023 | 52.160 |
03/05/2023 | 52.550 |
02/05/2023 | 52.960 |
28/04/2023 | 52.550 |
27/04/2023 | 52.600 |
26/04/2023 | 52.200 |
25/04/2023 | 52.730 |
24/04/2023 | 53.180 |
21/04/2023 | 52.620 |
20/04/2023 | 52.820 |
19/04/2023 | 53.130 |
18/04/2023 | 53.510 |
17/04/2023 | 53.420 |
14/04/2023 | 53.170 |
13/04/2023 | 52.740 |
12/04/2023 | 52.690 |
11/04/2023 | 52.610 |
06/04/2023 | 52.250 |
05/04/2023 | 52.160 |
04/04/2023 | 53.100 |
03/04/2023 | 52.630 |
31/03/2023 | 52.610 |
30/03/2023 | 52.390 |
29/03/2023 | 51.440 |
28/03/2023 | 51.030 |
27/03/2023 | 51.410 |
24/03/2023 | 50.590 |
23/03/2023 | 51.460 |
22/03/2023 | 51.630 |
21/03/2023 | 51.810 |
20/03/2023 | 50.430 |
17/03/2023 | 51.010 |
16/03/2023 | 50.600 |
15/03/2023 | 50.590 |
14/03/2023 | 51.510 |
13/03/2023 | 51.250 |
10/03/2023 | 53.020 |
09/03/2023 | 53.480 |
08/03/2023 | 53.640 |
07/03/2023 | 54.160 |
06/03/2023 | 54.040 |
03/03/2023 | 54.020 |
02/03/2023 | 53.350 |
01/03/2023 | 53.810 |
28/02/2023 | 53.570 |
27/02/2023 | 53.460 |
24/02/2023 | 53.300 |
23/02/2023 | 53.330 |
22/02/2023 | 52.890 |
21/02/2023 | 53.600 |
20/02/2023 | 53.900 |
17/02/2023 | 53.690 |
16/02/2023 | 54.250 |
15/02/2023 | 53.760 |
14/02/2023 | 53.790 |
13/02/2023 | 53.270 |
10/02/2023 | 52.900 |
09/02/2023 | 54.180 |
08/02/2023 | 53.900 |
07/02/2023 | 53.470 |
06/02/2023 | 53.300 |
03/02/2023 | 53.640 |
02/02/2023 | 53.160 |
01/02/2023 | 52.560 |
31/01/2023 | 51.840 |
30/01/2023 | 52.070 |
27/01/2023 | 52.340 |
26/01/2023 | 52.060 |
25/01/2023 | 51.930 |
24/01/2023 | 52.270 |
23/01/2023 | 51.950 |
20/01/2023 | 51.760 |
19/01/2023 | 51.720 |
18/01/2023 | 52.440 |
17/01/2023 | 51.780 |
16/01/2023 | 51.750 |
13/01/2023 | 51.740 |
12/01/2023 | 51.450 |
11/01/2023 | 51.510 |
10/01/2023 | 51.080 |
09/01/2023 | 51.340 |
06/01/2023 | 50.310 |
05/01/2023 | 50.380 |
04/01/2023 | 50.260 |
03/01/2023 | 49.800 |
30/12/2022 | 49.370 |
29/12/2022 | 49.100 |
28/12/2022 | 49.310 |
23/12/2022 | 49.140 |
22/12/2022 | 49.430 |
21/12/2022 | 49.020 |
20/12/2022 | 48.510 |
19/12/2022 | 48.820 |
16/12/2022 | 48.690 |
15/12/2022 | 50.220 |
14/12/2022 | 50.290 |
13/12/2022 | 50.290 |
12/12/2022 | 49.910 |
09/12/2022 | 49.870 |
08/12/2022 | 49.430 |
07/12/2022 | 49.440 |
06/12/2022 | 49.920 |
05/12/2022 | 50.340 |
02/12/2022 | 50.580 |
01/12/2022 | 50.280 |
30/11/2022 | 49.750 |
29/11/2022 | 49.720 |
28/11/2022 | 49.710 |
25/11/2022 | 50.270 |
24/11/2022 | 50.390 |
23/11/2022 | 49.750 |
22/11/2022 | 49.470 |
21/11/2022 | 49.130 |
18/11/2022 | 49.230 |
17/11/2022 | 48.860 |
16/11/2022 | 49.270 |
15/11/2022 | 49.690 |
14/11/2022 | 49.850 |
11/11/2022 | 49.900 |
10/11/2022 | 47.980 |
09/11/2022 | 48.200 |
08/11/2022 | 48.110 |
07/11/2022 | 47.760 |
04/11/2022 | 47.160 |
03/11/2022 | 46.360 |
02/11/2022 | 46.960 |
01/11/2022 | 47.830 |
31/10/2022 | 47.180 |
28/10/2022 | 46.910 |
27/10/2022 | 47.090 |
26/10/2022 | 47.260 |
25/10/2022 | 46.510 |
24/10/2022 | 46.410 |
21/10/2022 | 45.450 |
20/10/2022 | 45.640 |
19/10/2022 | 46.100 |
18/10/2022 | 46.280 |
17/10/2022 | 45.070 |
14/10/2022 | 44.850 |
13/10/2022 | 43.920 |
12/10/2022 | 44.250 |
11/10/2022 | 44.130 |
10/10/2022 | 44.630 |
07/10/2022 | 45.260 |
06/10/2022 | 45.500 |
05/10/2022 | 45.860 |
04/10/2022 | 45.930 |
03/10/2022 | 43.890 |
30/09/2022 | 43.710 |
29/09/2022 | 43.540 |
28/09/2022 | 43.840 |
27/09/2022 | 44.930 |
26/09/2022 | 44.530 |
23/09/2022 | 44.550 |
22/09/2022 | 46.010 |
21/09/2022 | 46.220 |
20/09/2022 | 46.440 |
16/09/2022 | 47.270 |
15/09/2022 | 48.260 |
14/09/2022 | 48.450 |
13/09/2022 | 49.840 |
12/09/2022 | 49.390 |
09/09/2022 | 48.580 |
08/09/2022 | 47.450 |
07/09/2022 | 47.260 |
06/09/2022 | 47.780 |
05/09/2022 | 47.340 |
02/09/2022 | 47.500 |
01/09/2022 | 47.280 |
31/08/2022 | 49.470 |
30/08/2022 | 50.000 |
26/08/2022 | 50.690 |
25/08/2022 | 50.980 |
24/08/2022 | 50.800 |
23/08/2022 | 50.830 |
22/08/2022 | 51.180 |
19/08/2022 | 52.250 |
18/08/2022 | 52.530 |
17/08/2022 | 52.730 |
16/08/2022 | 53.010 |
15/08/2022 | 53.070 |
12/08/2022 | 53.110 |
11/08/2022 | 53.160 |
10/08/2022 | 51.940 |
09/08/2022 | 52.030 |
08/08/2022 | 52.530 |
05/08/2022 | 52.620 |
04/08/2022 | 53.110 |
03/08/2022 | 52.360 |
02/08/2022 | 51.730 |
01/08/2022 | 52.730 |
29/07/2022 | 52.530 |
28/07/2022 | 51.550 |
27/07/2022 | 51.160 |
26/07/2022 | 50.900 |
25/07/2022 | 51.310 |
22/07/2022 | 51.340 |
21/07/2022 | 50.880 |
20/07/2022 | 50.590 |
19/07/2022 | 49.880 |
18/07/2022 | 50.050 |
15/07/2022 | 48.970 |
14/07/2022 | 48.910 |
13/07/2022 | 49.510 |
12/07/2022 | 49.390 |
11/07/2022 | 49.920 |
08/07/2022 | 50.020 |
07/07/2022 | 49.400 |
06/07/2022 | 48.700 |
05/07/2022 | 48.750 |
04/07/2022 | 49.340 |
01/07/2022 | 48.860 |
30/06/2022 | 48.570 |
29/06/2022 | 49.480 |
28/06/2022 | 50.450 |
27/06/2022 | 50.110 |
24/06/2022 | 49.200 |
23/06/2022 | 48.870 |
22/06/2022 | 48.410 |
21/06/2022 | 49.740 |
20/06/2022 | 49.080 |
17/06/2022 | 49.350 |
16/06/2022 | 48.780 |
15/06/2022 | 49.990 |
14/06/2022 | 49.360 |
13/06/2022 | 50.400 |
10/06/2022 | 52.630 |
09/06/2022 | 53.930 |
08/06/2022 | 54.210 |
07/06/2022 | 54.180 |
06/06/2022 | 54.810 |
01/06/2022 | 54.290 |
31/05/2022 | 54.760 |
30/05/2022 | 54.930 |
27/05/2022 | 54.290 |
26/05/2022 | 53.310 |
25/05/2022 | 52.780 |
24/05/2022 | 53.410 |
23/05/2022 | 53.450 |
20/05/2022 | 53.530 |
19/05/2022 | 52.100 |
18/05/2022 | 53.650 |
17/05/2022 | 53.940 |
16/05/2022 | 53.020 |
13/05/2022 | 52.560 |
12/05/2022 | 50.960 |
11/05/2022 | 51.890 |
10/05/2022 | 51.400 |
09/05/2022 | 51.260 |
06/05/2022 | 52.910 |
05/05/2022 | 54.820 |
04/05/2022 | 54.280 |
03/05/2022 | 54.410 |
29/04/2022 | 55.020 |
28/04/2022 | 54.530 |
27/04/2022 | 53.680 |
26/04/2022 | 54.340 |
25/04/2022 | 53.940 |
22/04/2022 | 55.520 |
21/04/2022 | 56.260 |
20/04/2022 | 55.280 |
19/04/2022 | 54.100 |
14/04/2022 | 54.460 |
13/04/2022 | 53.850 |
12/04/2022 | 53.930 |
11/04/2022 | 54.590 |
08/04/2022 | 54.860 |
07/04/2022 | 54.700 |
06/04/2022 | 54.550 |
05/04/2022 | 55.850 |
04/04/2022 | 55.780 |
01/04/2022 | 55.680 |
31/03/2022 | 55.760 |
30/03/2022 | 56.020 |
29/03/2022 | 56.070 |
28/03/2022 | 55.230 |
25/03/2022 | 55.040 |
24/03/2022 | 55.090 |
23/03/2022 | 55.810 |
22/03/2022 | 56.080 |
21/03/2022 | 56.090 |
18/03/2022 | 55.170 |
17/03/2022 | 55.520 |
16/03/2022 | 55.200 |
15/03/2022 | 53.370 |
14/03/2022 | 53.650 |
11/03/2022 | 53.150 |
10/03/2022 | 52.100 |
09/03/2022 | 51.730 |
08/03/2022 | 50.700 |
07/03/2022 | 49.590 |
04/03/2022 | 51.670 |
03/03/2022 | 53.960 |
02/03/2022 | 54.240 |
01/03/2022 | 54.680 |
28/02/2022 | 55.420 |
25/02/2022 | 55.590 |
24/02/2022 | 54.160 |
23/02/2022 | 57.170 |
22/02/2022 | 56.950 |
21/02/2022 | 57.270 |
18/02/2022 | 58.620 |
18/02/2022 | 58.620 |
17/02/2022 | 59.070 |
16/02/2022 | 59.290 |
15/02/2022 | 59.000 |
15/02/2022 | 59.000 |
14/02/2022 | 57.410 |
11/02/2022 | 59.270 |
10/02/2022 | 60.060 |
09/02/2022 | 59.800 |
08/02/2022 | 58.660 |
07/02/2022 | 58.780 |
04/02/2022 | 58.870 |
03/02/2022 | 60.310 |
02/02/2022 | 61.080 |
01/02/2022 | 60.480 |
31/01/2022 | 59.460 |
28/01/2022 | 58.530 |
27/01/2022 | 58.660 |
26/01/2022 | 59.510 |
25/01/2022 | 58.420 |
21/01/2022 | 61.220 |
20/01/2022 | 62.230 |
19/01/2022 | 62.220 |
18/01/2022 | 62.030 |
17/01/2022 | 63.020 |
14/01/2022 | 63.010 |
13/01/2022 | 63.680 |
12/01/2022 | 63.420 |
11/01/2022 | 63.220 |
06/01/2022 | 64.220 |
05/01/2022 | 65.090 |
04/01/2022 | 65.170 |
31/12/2021 | 64.570 |
30/12/2021 | 64.640 |
29/12/2021 | 64.560 |
24/12/2021 | 63.530 |
23/12/2021 | 63.210 |
22/12/2021 | 62.530 |
21/12/2021 | 62.210 |
20/12/2021 | 61.340 |
17/12/2021 | 62.080 |
16/12/2021 | 63.330 |
15/12/2021 | 62.250 |
14/12/2021 | 62.700 |
13/12/2021 | 63.520 |
10/12/2021 | 63.100 |
09/12/2021 | 63.340 |
08/12/2021 | 63.780 |
07/12/2021 | 63.400 |
06/12/2021 | 61.650 |
03/12/2021 | 62.270 |
02/12/2021 | 62.090 |
01/12/2021 | 62.420 |
30/11/2021 | 61.820 |
29/11/2021 | 62.370 |
26/11/2021 | 62.520 |
25/11/2021 | 63.490 |
24/11/2021 | 63.220 |
23/11/2021 | 64.120 |
22/11/2021 | 65.460 |
19/11/2021 | 65.270 |
18/11/2021 | 65.730 |
17/11/2021 | 65.800 |
16/11/2021 | 65.930 |
15/11/2021 | 65.860 |
12/11/2021 | 65.500 |
11/11/2021 | 65.070 |
10/11/2021 | 64.690 |
09/11/2021 | 65.340 |
08/11/2021 | 65.180 |
05/11/2021 | 65.250 |
04/11/2021 | 65.000 |
03/11/2021 | 64.580 |
02/11/2021 | 64.310 |
01/11/2021 | 64.170 |
29/10/2021 | 63.470 |
28/10/2021 | 63.720 |
27/10/2021 | 63.900 |
26/10/2021 | 63.420 |
25/10/2021 | 63.200 |
22/10/2021 | 63.490 |
21/10/2021 | 62.980 |
20/10/2021 | 62.950 |
19/10/2021 | 62.600 |
18/10/2021 | 62.250 |
15/10/2021 | 62.430 |
14/10/2021 | 61.990 |
13/10/2021 | 61.450 |
12/10/2021 | 60.600 |
11/10/2021 | 60.140 |
08/10/2021 | 61.050 |
07/10/2021 | 60.730 |
06/10/2021 | 59.860 |
05/10/2021 | 60.670 |
04/10/2021 | 60.910 |
01/10/2021 | 60.910 |
30/09/2021 | 61.290 |
29/09/2021 | 61.710 |
28/09/2021 | 61.460 |
27/09/2021 | 62.840 |
24/09/2021 | 63.370 |
23/09/2021 | 64.110 |
22/09/2021 | 63.090 |
21/09/2021 | 62.970 |
20/09/2021 | 62.260 |
17/09/2021 | 64.170 |
16/09/2021 | 64.030 |
15/09/2021 | 64.120 |
14/09/2021 | 64.410 |
13/09/2021 | 64.780 |
10/09/2021 | 64.810 |
09/09/2021 | 64.330 |
08/09/2021 | 64.780 |
07/09/2021 | 65.360 |
06/09/2021 | 65.360 |
03/09/2021 | 65.300 |
02/09/2021 | 65.220 |
01/09/2021 | 64.810 |
31/08/2021 | 65.420 |
27/08/2021 | 65.080 |
26/08/2021 | 64.830 |
25/08/2021 | 65.100 |
24/08/2021 | 65.010 |
23/08/2021 | 64.780 |
20/08/2021 | 64.300 |
19/08/2021 | 64.280 |
18/08/2021 | 65.270 |
17/08/2021 | 65.020 |
16/08/2021 | 65.020 |
13/08/2021 | 65.290 |
12/08/2021 | 65.050 |
11/08/2021 | 64.870 |
10/08/2021 | 64.930 |
09/08/2021 | 64.640 |
06/08/2021 | 64.830 |
05/08/2021 | 65.030 |
04/08/2021 | 64.900 |
03/08/2021 | 64.530 |
02/08/2021 | 64.460 |
30/07/2021 | 64.060 |
29/07/2021 | 64.120 |
28/07/2021 | 63.570 |
27/07/2021 | 63.700 |
26/07/2021 | 63.770 |
23/07/2021 | 63.840 |
22/07/2021 | 63.450 |
21/07/2021 | 62.480 |
20/07/2021 | 61.260 |
19/07/2021 | 61.420 |
16/07/2021 | 62.660 |
15/07/2021 | 62.990 |
14/07/2021 | 63.260 |
13/07/2021 | 63.460 |
12/07/2021 | 62.780 |
09/07/2021 | 62.710 |
08/07/2021 | 62.450 |
07/07/2021 | 63.260 |
06/07/2021 | 63.150 |
05/07/2021 | 62.940 |
02/07/2021 | 62.890 |
01/07/2021 | 62.170 |
30/06/2021 | 62.060 |
29/06/2021 | 62.620 |
28/06/2021 | 62.430 |
25/06/2021 | 62.540 |
24/06/2021 | 62.340 |
23/06/2021 | 61.960 |
22/06/2021 | 61.980 |
21/06/2021 | 61.780 |
18/06/2021 | 62.240 |
17/06/2021 | 62.140 |
16/06/2021 | 62.470 |
15/06/2021 | 62.830 |
14/06/2021 | 62.780 |
11/06/2021 | 62.380 |
10/06/2021 | 61.770 |
09/06/2021 | 62.090 |
08/06/2021 | 62.200 |
07/06/2021 | 62.280 |
04/06/2021 | 61.840 |
03/06/2021 | 61.540 |
02/06/2021 | 61.660 |
01/06/2021 | 61.920 |
28/05/2021 | 61.380 |
27/05/2021 | 61.040 |
26/05/2021 | 61.100 |
25/05/2021 | 61.240 |
24/05/2021 | 60.670 |
21/05/2021 | 60.440 |
20/05/2021 | 59.920 |
19/05/2021 | 59.740 |
18/05/2021 | 60.530 |
17/05/2021 | 59.890 |
14/05/2021 | 59.590 |
13/05/2021 | 58.700 |
12/05/2021 | 59.220 |
11/05/2021 | 59.310 |
10/05/2021 | 60.700 |
07/05/2021 | 60.500 |
06/05/2021 | 60.160 |
05/05/2021 | 60.020 |
04/05/2021 | 60.170 |
30/04/2021 | 59.940 |
29/04/2021 | 60.530 |
28/04/2021 | 60.560 |
27/04/2021 | 60.410 |
26/04/2021 | 60.340 |
23/04/2021 | 60.010 |
22/04/2021 | 60.000 |
21/04/2021 | 59.570 |
20/04/2021 | 59.960 |
19/04/2021 | 60.510 |
16/04/2021 | 60.140 |
15/04/2021 | 59.920 |
14/04/2021 | 59.750 |
13/04/2021 | 59.600 |
12/04/2021 | 59.360 |
09/04/2021 | 59.670 |
08/04/2021 | 59.330 |
07/04/2021 | 59.180 |
06/04/2021 | 59.210 |
01/04/2021 | 58.560 |
31/03/2021 | 58.500 |
30/03/2021 | 57.990 |
29/03/2021 | 57.840 |
26/03/2021 | 57.610 |
25/03/2021 | 56.820 |
24/03/2021 | 57.240 |
23/03/2021 | 57.260 |
22/03/2021 | 57.290 |
19/03/2021 | 57.150 |
18/03/2021 | 57.140 |
17/03/2021 | 56.870 |
16/03/2021 | 57.070 |
15/03/2021 | 56.860 |
12/03/2021 | 56.480 |
11/03/2021 | 56.900 |
10/03/2021 | 55.960 |
09/03/2021 | 55.810 |
08/03/2021 | 54.860 |
05/03/2021 | 54.880 |
04/03/2021 | 54.590 |
03/03/2021 | 55.910 |
02/03/2021 | 55.990 |
01/03/2021 | 55.280 |
26/02/2021 | 54.780 |
25/02/2021 | 55.630 |
24/02/2021 | 55.630 |
23/02/2021 | 55.060 |
22/02/2021 | 56.150 |
19/02/2021 | 56.310 |
18/02/2021 | 56.610 |
17/02/2021 | 57.050 |
16/02/2021 | 57.590 |
15/02/2021 | 57.490 |
12/02/2021 | 56.930 |
11/02/2021 | 56.520 |
10/02/2021 | 56.270 |
09/02/2021 | 56.100 |
08/02/2021 | 56.400 |
05/02/2021 | 56.120 |
04/02/2021 | 55.750 |
03/02/2021 | 55.890 |
02/02/2021 | 55.130 |
01/02/2021 | 54.480 |
29/01/2021 | 54.210 |
28/01/2021 | 53.830 |
27/01/2021 | 53.870 |
26/01/2021 | 54.940 |
25/01/2021 | 55.120 |
22/01/2021 | 54.930 |
21/01/2021 | 55.580 |
20/01/2021 | 55.090 |
19/01/2021 | 54.750 |
18/01/2021 | 54.730 |
15/01/2021 | 54.600 |
14/01/2021 | 54.930 |
13/01/2021 | 54.670 |
12/01/2021 | 54.540 |
11/01/2021 | 54.690 |
08/01/2021 | 54.800 |
07/01/2021 | 54.400 |
06/01/2021 | 53.890 |
05/01/2021 | 53.850 |
04/01/2021 | 54.180 |
31/12/2020 | 53.560 |
30/12/2020 | 53.760 |
29/12/2020 | 53.690 |
24/12/2020 | 52.890 |
23/12/2020 | 52.530 |
22/12/2020 | 52.340 |
21/12/2020 | 51.550 |
18/12/2020 | 52.660 |
17/12/2020 | 52.390 |
16/12/2020 | 52.320 |
15/12/2020 | 51.660 |
14/12/2020 | 51.810 |
11/12/2020 | 51.050 |
10/12/2020 | 51.560 |
09/12/2020 | 51.560 |
08/12/2020 | 51.210 |
07/12/2020 | 51.220 |
04/12/2020 | 51.040 |
03/12/2020 | 50.880 |
02/12/2020 | 51.120 |
01/12/2020 | 51.300 |
30/11/2020 | 51.480 |
27/11/2020 | 51.190 |
26/11/2020 | 50.910 |
25/11/2020 | 50.820 |
24/11/2020 | 50.610 |
23/11/2020 | 50.930 |
20/11/2020 | 50.690 |
19/11/2020 | 50.510 |
18/11/2020 | 50.830 |
17/11/2020 | 50.820 |
16/11/2020 | 50.850 |
13/11/2020 | 50.080 |
12/11/2020 | 50.140 |
11/11/2020 | 50.060 |
10/11/2020 | 49.370 |
09/11/2020 | 50.580 |
06/11/2020 | 48.970 |
05/11/2020 | 49.190 |
04/11/2020 | 48.030 |
03/11/2020 | 47.380 |
02/11/2020 | 46.580 |
30/10/2020 | 45.930 |
29/10/2020 | 45.790 |
28/10/2020 | 46.140 |
27/10/2020 | 47.520 |
26/10/2020 | 47.940 |
23/10/2020 | 48.780 |
22/10/2020 | 48.770 |
21/10/2020 | 49.000 |
20/10/2020 | 49.690 |
19/10/2020 | 49.900 |
16/10/2020 | 49.730 |
15/10/2020 | 49.390 |
14/10/2020 | 50.260 |
13/10/2020 | 50.270 |
12/10/2020 | 50.300 |
09/10/2020 | 49.680 |
08/10/2020 | 49.580 |
07/10/2020 | 49.440 |
06/10/2020 | 49.450 |
05/10/2020 | 49.420 |
02/10/2020 | 48.900 |
01/10/2020 | 49.130 |
30/09/2020 | 48.650 |
29/09/2020 | 48.780 |
28/09/2020 | 48.470 |
25/09/2020 | 47.170 |
24/09/2020 | 47.780 |
23/09/2020 | 48.250 |
22/09/2020 | 48.030 |
21/09/2020 | 47.890 |
18/09/2020 | 49.220 |
17/09/2020 | 48.920 |
16/09/2020 | 49.080 |
15/09/2020 | 48.650 |
14/09/2020 | 48.560 |
11/09/2020 | 48.280 |
10/09/2020 | 48.190 |
09/09/2020 | 47.860 |
08/09/2020 | 47.510 |
07/09/2020 | 48.030 |
04/09/2020 | 48.100 |
03/09/2020 | 48.970 |
02/09/2020 | 48.940 |
01/09/2020 | 48.420 |
28/08/2020 | 48.650 |
27/08/2020 | 49.070 |
26/08/2020 | 48.900 |
25/08/2020 | 49.060 |
24/08/2020 | 48.850 |
21/08/2020 | 48.080 |
20/08/2020 | 48.190 |
19/08/2020 | 48.340 |
18/08/2020 | 48.410 |
17/08/2020 | 48.300 |
14/08/2020 | 48.130 |
13/08/2020 | 48.590 |
12/08/2020 | 48.340 |
11/08/2020 | 48.360 |
10/08/2020 | 47.770 |
07/08/2020 | 47.420 |
06/08/2020 | 47.240 |
05/08/2020 | 47.460 |
04/08/2020 | 47.270 |
03/08/2020 | 47.310 |
31/07/2020 | 47.250 |
30/07/2020 | 47.000 |
29/07/2020 | 47.470 |
28/07/2020 | 47.540 |
27/07/2020 | 47.750 |
24/07/2020 | 47.900 |
23/07/2020 | 48.480 |
22/07/2020 | 48.110 |
21/07/2020 | 48.430 |
20/07/2020 | 47.710 |
17/07/2020 | 47.760 |
16/07/2020 | 47.740 |
15/07/2020 | 47.980 |
14/07/2020 | 47.180 |
13/07/2020 | 47.530 |
10/07/2020 | 47.160 |
09/07/2020 | 47.360 |
08/07/2020 | 47.420 |
07/07/2020 | 47.340 |
06/07/2020 | 47.420 |
03/07/2020 | 47.120 |
02/07/2020 | 46.820 |
01/07/2020 | 46.050 |
30/06/2020 | 46.110 |
29/06/2020 | 45.810 |
26/06/2020 | 46.280 |
25/06/2020 | 45.590 |
24/06/2020 | 45.810 |
23/06/2020 | 46.400 |
22/06/2020 | 45.870 |
19/06/2020 | 46.040 |
18/06/2020 | 46.090 |
17/06/2020 | 46.180 |
16/06/2020 | 45.940 |
15/06/2020 | 44.380 |
12/06/2020 | 44.850 |
11/06/2020 | 45.050 |
10/06/2020 | 46.140 |
09/06/2020 | 46.120 |
08/06/2020 | 46.980 |
05/06/2020 | 47.010 |
04/06/2020 | 46.700 |
03/06/2020 | 46.380 |
02/06/2020 | 45.830 |
01/06/2020 | 45.280 |
29/05/2020 | 45.190 |
28/05/2020 | 45.180 |
27/05/2020 | 44.880 |
26/05/2020 | 44.910 |
22/05/2020 | 43.510 |
21/05/2020 | 43.720 |
20/05/2020 | 43.410 |
19/05/2020 | 43.060 |
18/05/2020 | 42.970 |
15/05/2020 | 42.190 |
14/05/2020 | 41.970 |
13/05/2020 | 42.950 |
12/05/2020 | 43.590 |
11/05/2020 | 43.530 |
07/05/2020 | 42.900 |
06/05/2020 | 42.760 |
05/05/2020 | 42.430 |
04/05/2020 | 41.850 |
01/05/2020 | 42.370 |
30/04/2020 | 43.400 |
29/04/2020 | 42.920 |
28/04/2020 | 42.460 |
27/04/2020 | 41.910 |
24/04/2020 | 41.610 |
23/04/2020 | 41.360 |
22/04/2020 | 41.010 |
21/04/2020 | 40.980 |
20/04/2020 | 41.470 |
17/04/2020 | 41.470 |
16/04/2020 | 40.870 |
15/04/2020 | 40.930 |
14/04/2020 | 41.670 |
09/04/2020 | 41.090 |
08/04/2020 | 40.240 |
07/04/2020 | 40.800 |
06/04/2020 | 39.190 |
03/04/2020 | 38.260 |
02/04/2020 | 38.500 |
01/04/2020 | 38.030 |
31/03/2020 | 38.830 |
30/03/2020 | 37.440 |
27/03/2020 | 37.670 |
26/03/2020 | 37.290 |
25/03/2020 | 37.270 |
24/03/2020 | 36.320 |
23/03/2020 | 34.640 |
20/03/2020 | 36.430 |
19/03/2020 | 34.760 |
18/03/2020 | 34.420 |
17/03/2020 | 34.740 |
16/03/2020 | 33.980 |