ISIN
IE00BG7PJ914
Small Cap Equities
NAV
EUR 54.300
As of 23/04/2025
Minimum Investment
EUR 5,000.00
Fund Size
EUR 42.50 Million
As of 31/03/2025
Inception Date
08/02/2019
The assets of the Barings Europe Select Fund within Barings Investment Funds plc was merged into the Barings Europe Select Fund within the Barings International Umbrella Fund on 14 October 2022. The Fund’s previous track record with the inception date as at 8 February 2019 has been continued.
The Barings Europe Select Fund is an Irish-domiciled fund open to new investors, which mirrors the UK-domiciled Barings Europe Select Trust. The Barings Europe Select Fund maintains the same portfolio management team, has substantially the same objective, performance comparator, fee schedule and other key features as the existing UK-domiciled Barings Europe Select Trust.
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in Europe excluding the United Kingdom.
Strategy
The Fund will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity-related securities (as described below) of smaller companies incorporated in, or exercising the predominant part of their economic activity, or quoted or traded on the stock exchanges in Europe excluding the United Kingdom.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in smaller companies in Europe excluding the U.K.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. The Fund can hold smaller company shares which can be more difficult to buy and sell as they may trade infrequently, in small volumes and their share prices may fluctuate more than those of larger companies. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08/02/2019
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 54.300 |
22/04/2025 | 52.980 |
17/04/2025 | 53.140 |
16/04/2025 | 53.100 |
15/04/2025 | 53.370 |
14/04/2025 | 52.500 |
11/04/2025 | 51.360 |
10/04/2025 | 52.320 |
09/04/2025 | 49.800 |
08/04/2025 | 50.670 |
07/04/2025 | 49.550 |
04/04/2025 | 51.450 |
03/04/2025 | 54.650 |
02/04/2025 | 55.420 |
01/04/2025 | 55.760 |
31/03/2025 | 55.070 |
28/03/2025 | 56.810 |
27/03/2025 | 57.050 |
26/03/2025 | 57.760 |
25/03/2025 | 58.050 |
24/03/2025 | 57.510 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 54.300 |
22/04/2025 | 52.980 |
17/04/2025 | 53.140 |
16/04/2025 | 53.100 |
15/04/2025 | 53.370 |
14/04/2025 | 52.500 |
11/04/2025 | 51.360 |
10/04/2025 | 52.320 |
09/04/2025 | 49.800 |
08/04/2025 | 50.670 |
07/04/2025 | 49.550 |
04/04/2025 | 51.450 |
03/04/2025 | 54.650 |
02/04/2025 | 55.420 |
01/04/2025 | 55.760 |
31/03/2025 | 55.070 |
28/03/2025 | 56.810 |
27/03/2025 | 57.050 |
26/03/2025 | 57.760 |
25/03/2025 | 58.050 |
24/03/2025 | 57.510 |
21/03/2025 | 57.590 |
20/03/2025 | 57.890 |
19/03/2025 | 58.140 |
18/03/2025 | 58.230 |
14/03/2025 | 57.130 |
13/03/2025 | 56.510 |
12/03/2025 | 56.730 |
11/03/2025 | 56.880 |
10/03/2025 | 57.470 |
07/03/2025 | 57.760 |
06/03/2025 | 57.870 |
05/03/2025 | 57.870 |
04/03/2025 | 57.270 |
03/03/2025 | 58.160 |
28/02/2025 | 57.820 |
27/02/2025 | 58.320 |
26/02/2025 | 58.780 |
25/02/2025 | 58.490 |
24/02/2025 | 58.620 |
21/02/2025 | 58.870 |
20/02/2025 | 58.760 |
19/02/2025 | 58.850 |
18/02/2025 | 59.350 |
17/02/2025 | 59.290 |
14/02/2025 | 59.420 |
13/02/2025 | 58.860 |
12/02/2025 | 58.740 |
11/02/2025 | 58.550 |
10/02/2025 | 58.420 |
07/02/2025 | 58.340 |
06/02/2025 | 58.180 |
05/02/2025 | 57.460 |
04/02/2025 | 57.440 |
31/01/2025 | 58.060 |
30/01/2025 | 58.000 |
29/01/2025 | 57.790 |
28/01/2025 | 57.530 |
27/01/2025 | 57.100 |
24/01/2025 | 57.540 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 54.300 |
22/04/2025 | 52.980 |
17/04/2025 | 53.140 |
16/04/2025 | 53.100 |
15/04/2025 | 53.370 |
14/04/2025 | 52.500 |
11/04/2025 | 51.360 |
10/04/2025 | 52.320 |
09/04/2025 | 49.800 |
08/04/2025 | 50.670 |
07/04/2025 | 49.550 |
04/04/2025 | 51.450 |
03/04/2025 | 54.650 |
02/04/2025 | 55.420 |
01/04/2025 | 55.760 |
31/03/2025 | 55.070 |
28/03/2025 | 56.810 |
27/03/2025 | 57.050 |
26/03/2025 | 57.760 |
25/03/2025 | 58.050 |
24/03/2025 | 57.510 |
21/03/2025 | 57.590 |
20/03/2025 | 57.890 |
19/03/2025 | 58.140 |
18/03/2025 | 58.230 |
14/03/2025 | 57.130 |
13/03/2025 | 56.510 |
12/03/2025 | 56.730 |
11/03/2025 | 56.880 |
10/03/2025 | 57.470 |
07/03/2025 | 57.760 |
06/03/2025 | 57.870 |
05/03/2025 | 57.870 |
04/03/2025 | 57.270 |
03/03/2025 | 58.160 |
28/02/2025 | 57.820 |
27/02/2025 | 58.320 |
26/02/2025 | 58.780 |
25/02/2025 | 58.490 |
24/02/2025 | 58.620 |
21/02/2025 | 58.870 |
20/02/2025 | 58.760 |
19/02/2025 | 58.850 |
18/02/2025 | 59.350 |
17/02/2025 | 59.290 |
14/02/2025 | 59.420 |
13/02/2025 | 58.860 |
12/02/2025 | 58.740 |
11/02/2025 | 58.550 |
10/02/2025 | 58.420 |
07/02/2025 | 58.340 |
06/02/2025 | 58.180 |
05/02/2025 | 57.460 |
04/02/2025 | 57.440 |
31/01/2025 | 58.060 |
30/01/2025 | 58.000 |
29/01/2025 | 57.790 |
28/01/2025 | 57.530 |
27/01/2025 | 57.100 |
24/01/2025 | 57.540 |
23/01/2025 | 57.240 |
22/01/2025 | 57.590 |
21/01/2025 | 56.970 |
20/01/2025 | 56.800 |
17/01/2025 | 56.680 |
16/01/2025 | 56.160 |
15/01/2025 | 55.290 |
14/01/2025 | 55.140 |
13/01/2025 | 54.710 |
10/01/2025 | 55.520 |
09/01/2025 | 55.540 |
08/01/2025 | 55.530 |
07/01/2025 | 55.810 |
06/01/2025 | 55.880 |
03/01/2025 | 55.500 |
02/01/2025 | 55.410 |
30/12/2024 | 55.160 |
24/12/2024 | 54.940 |
23/12/2024 | 54.740 |
20/12/2024 | 54.080 |
19/12/2024 | 54.820 |
18/12/2024 | 55.570 |
17/12/2024 | 55.440 |
16/12/2024 | 55.530 |
13/12/2024 | 56.250 |
12/12/2024 | 56.380 |
11/12/2024 | 56.290 |
10/12/2024 | 56.330 |
09/12/2024 | 56.260 |
06/12/2024 | 56.200 |
05/12/2024 | 55.940 |
04/12/2024 | 55.580 |
03/12/2024 | 55.050 |
02/12/2024 | 54.900 |
29/11/2024 | 54.790 |
28/11/2024 | 54.550 |
27/11/2024 | 54.200 |
26/11/2024 | 54.520 |
25/11/2024 | 54.630 |
22/11/2024 | 54.120 |
21/11/2024 | 53.650 |
20/11/2024 | 54.200 |
19/11/2024 | 53.800 |
18/11/2024 | 54.420 |
15/11/2024 | 54.910 |
14/11/2024 | 54.850 |
13/11/2024 | 54.390 |
12/11/2024 | 55.340 |
11/11/2024 | 56.020 |
08/11/2024 | 55.420 |
07/11/2024 | 55.350 |
06/11/2024 | 55.050 |
05/11/2024 | 54.800 |
04/11/2024 | 55.100 |
01/11/2024 | 54.820 |
31/10/2024 | 55.120 |
30/10/2024 | 55.550 |
29/10/2024 | 56.250 |
25/10/2024 | 55.840 |
24/10/2024 | 56.230 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 54.300 |
22/04/2025 | 52.980 |
17/04/2025 | 53.140 |
16/04/2025 | 53.100 |
15/04/2025 | 53.370 |
14/04/2025 | 52.500 |
11/04/2025 | 51.360 |
10/04/2025 | 52.320 |
09/04/2025 | 49.800 |
08/04/2025 | 50.670 |
07/04/2025 | 49.550 |
04/04/2025 | 51.450 |
03/04/2025 | 54.650 |
02/04/2025 | 55.420 |
01/04/2025 | 55.760 |
31/03/2025 | 55.070 |
28/03/2025 | 56.810 |
27/03/2025 | 57.050 |
26/03/2025 | 57.760 |
25/03/2025 | 58.050 |
24/03/2025 | 57.510 |
21/03/2025 | 57.590 |
20/03/2025 | 57.890 |
19/03/2025 | 58.140 |
18/03/2025 | 58.230 |
14/03/2025 | 57.130 |
13/03/2025 | 56.510 |
12/03/2025 | 56.730 |
11/03/2025 | 56.880 |
10/03/2025 | 57.470 |
07/03/2025 | 57.760 |
06/03/2025 | 57.870 |
05/03/2025 | 57.870 |
04/03/2025 | 57.270 |
03/03/2025 | 58.160 |
28/02/2025 | 57.820 |
27/02/2025 | 58.320 |
26/02/2025 | 58.780 |
25/02/2025 | 58.490 |
24/02/2025 | 58.620 |
21/02/2025 | 58.870 |
20/02/2025 | 58.760 |
19/02/2025 | 58.850 |
18/02/2025 | 59.350 |
17/02/2025 | 59.290 |
14/02/2025 | 59.420 |
13/02/2025 | 58.860 |
12/02/2025 | 58.740 |
11/02/2025 | 58.550 |
10/02/2025 | 58.420 |
07/02/2025 | 58.340 |
06/02/2025 | 58.180 |
05/02/2025 | 57.460 |
04/02/2025 | 57.440 |
31/01/2025 | 58.060 |
30/01/2025 | 58.000 |
29/01/2025 | 57.790 |
28/01/2025 | 57.530 |
27/01/2025 | 57.100 |
24/01/2025 | 57.540 |
23/01/2025 | 57.240 |
22/01/2025 | 57.590 |
21/01/2025 | 56.970 |
20/01/2025 | 56.800 |
17/01/2025 | 56.680 |
16/01/2025 | 56.160 |
15/01/2025 | 55.290 |
14/01/2025 | 55.140 |
13/01/2025 | 54.710 |
10/01/2025 | 55.520 |
09/01/2025 | 55.540 |
08/01/2025 | 55.530 |
07/01/2025 | 55.810 |
06/01/2025 | 55.880 |
03/01/2025 | 55.500 |
02/01/2025 | 55.410 |
30/12/2024 | 55.160 |
24/12/2024 | 54.940 |
23/12/2024 | 54.740 |
20/12/2024 | 54.080 |
19/12/2024 | 54.820 |
18/12/2024 | 55.570 |
17/12/2024 | 55.440 |
16/12/2024 | 55.530 |
13/12/2024 | 56.250 |
12/12/2024 | 56.380 |
11/12/2024 | 56.290 |
10/12/2024 | 56.330 |
09/12/2024 | 56.260 |
06/12/2024 | 56.200 |
05/12/2024 | 55.940 |
04/12/2024 | 55.580 |
03/12/2024 | 55.050 |
02/12/2024 | 54.900 |
29/11/2024 | 54.790 |
28/11/2024 | 54.550 |
27/11/2024 | 54.200 |
26/11/2024 | 54.520 |
25/11/2024 | 54.630 |
22/11/2024 | 54.120 |
21/11/2024 | 53.650 |
20/11/2024 | 54.200 |
19/11/2024 | 53.800 |
18/11/2024 | 54.420 |
15/11/2024 | 54.910 |
14/11/2024 | 54.850 |
13/11/2024 | 54.390 |
12/11/2024 | 55.340 |
11/11/2024 | 56.020 |
08/11/2024 | 55.420 |
07/11/2024 | 55.350 |
06/11/2024 | 55.050 |
05/11/2024 | 54.800 |
04/11/2024 | 55.100 |
01/11/2024 | 54.820 |
31/10/2024 | 55.120 |
30/10/2024 | 55.550 |
29/10/2024 | 56.250 |
25/10/2024 | 55.840 |
24/10/2024 | 56.230 |
23/10/2024 | 55.880 |
22/10/2024 | 55.570 |
21/10/2024 | 56.250 |
18/10/2024 | 56.660 |
17/10/2024 | 56.360 |
16/10/2024 | 56.150 |
15/10/2024 | 56.800 |
14/10/2024 | 56.330 |
11/10/2024 | 56.510 |
10/10/2024 | 56.320 |
09/10/2024 | 56.500 |
08/10/2024 | 56.280 |
07/10/2024 | 56.330 |
04/10/2024 | 56.310 |
03/10/2024 | 56.280 |
02/10/2024 | 56.470 |
01/10/2024 | 57.250 |
30/09/2024 | 57.180 |
27/09/2024 | 57.580 |
26/09/2024 | 57.420 |
25/09/2024 | 56.570 |
24/09/2024 | 56.460 |
23/09/2024 | 56.130 |
20/09/2024 | 56.300 |
19/09/2024 | 56.780 |
18/09/2024 | 55.980 |
17/09/2024 | 56.330 |
16/09/2024 | 55.910 |
13/09/2024 | 55.730 |
12/09/2024 | 55.410 |
11/09/2024 | 55.280 |
10/09/2024 | 55.300 |
09/09/2024 | 55.180 |
06/09/2024 | 55.190 |
05/09/2024 | 55.590 |
04/09/2024 | 55.410 |
03/09/2024 | 56.470 |
02/09/2024 | 56.360 |
30/08/2024 | 56.670 |
29/08/2024 | 56.500 |
28/08/2024 | 56.190 |
27/08/2024 | 55.830 |
23/08/2024 | 55.800 |
22/08/2024 | 55.720 |
21/08/2024 | 55.470 |
20/08/2024 | 55.510 |
19/08/2024 | 55.230 |
16/08/2024 | 54.880 |
15/08/2024 | 54.210 |
14/08/2024 | 54.270 |
13/08/2024 | 53.560 |
12/08/2024 | 53.960 |
09/08/2024 | 54.030 |
08/08/2024 | 53.190 |
07/08/2024 | 53.980 |
06/08/2024 | 52.920 |
02/08/2024 | 54.570 |
01/08/2024 | 56.330 |
31/07/2024 | 56.720 |
30/07/2024 | 56.390 |
29/07/2024 | 56.390 |
26/07/2024 | 56.080 |
25/07/2024 | 55.360 |
24/07/2024 | 56.880 |
23/07/2024 | 57.180 |
22/07/2024 | 57.020 |
19/07/2024 | 56.460 |
18/07/2024 | 57.200 |
17/07/2024 | 56.920 |
16/07/2024 | 56.530 |
15/07/2024 | 56.920 |
12/07/2024 | 56.670 |
11/07/2024 | 56.140 |
10/07/2024 | 56.020 |
09/07/2024 | 56.150 |
08/07/2024 | 56.390 |
05/07/2024 | 56.520 |
04/07/2024 | 56.130 |
03/07/2024 | 55.780 |
02/07/2024 | 54.900 |
01/07/2024 | 55.600 |
28/06/2024 | 55.520 |
27/06/2024 | 55.600 |
26/06/2024 | 55.840 |
25/06/2024 | 56.210 |
24/06/2024 | 56.550 |
21/06/2024 | 56.380 |
20/06/2024 | 56.650 |
19/06/2024 | 56.250 |
18/06/2024 | 56.260 |
17/06/2024 | 55.740 |
14/06/2024 | 55.870 |
13/06/2024 | 57.330 |
11/06/2024 | 57.430 |
10/06/2024 | 57.390 |
07/06/2024 | 57.780 |
06/06/2024 | 57.950 |
05/06/2024 | 57.470 |
04/06/2024 | 57.140 |
31/05/2024 | 57.220 |
30/05/2024 | 57.170 |
29/05/2024 | 57.180 |
28/05/2024 | 58.100 |
24/05/2024 | 57.590 |
23/05/2024 | 57.850 |
22/05/2024 | 57.440 |
21/05/2024 | 57.590 |
20/05/2024 | 57.840 |
17/05/2024 | 57.360 |
16/05/2024 | 57.860 |
15/05/2024 | 57.610 |
14/05/2024 | 57.410 |
13/05/2024 | 57.300 |
10/05/2024 | 57.440 |
09/05/2024 | 57.170 |
08/05/2024 | 57.060 |
07/05/2024 | 56.660 |
03/05/2024 | 56.000 |
02/05/2024 | 55.670 |
01/05/2024 | 55.600 |
30/04/2024 | 55.860 |
29/04/2024 | 55.760 |
26/04/2024 | 55.410 |
25/04/2024 | 55.170 |
24/04/2024 | 55.590 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 54.300 |
22/04/2025 | 52.980 |
17/04/2025 | 53.140 |
16/04/2025 | 53.100 |
15/04/2025 | 53.370 |
14/04/2025 | 52.500 |
11/04/2025 | 51.360 |
10/04/2025 | 52.320 |
09/04/2025 | 49.800 |
08/04/2025 | 50.670 |
07/04/2025 | 49.550 |
04/04/2025 | 51.450 |
03/04/2025 | 54.650 |
02/04/2025 | 55.420 |
01/04/2025 | 55.760 |
31/03/2025 | 55.070 |
28/03/2025 | 56.810 |
27/03/2025 | 57.050 |
26/03/2025 | 57.760 |
25/03/2025 | 58.050 |
24/03/2025 | 57.510 |
21/03/2025 | 57.590 |
20/03/2025 | 57.890 |
19/03/2025 | 58.140 |
18/03/2025 | 58.230 |
14/03/2025 | 57.130 |
13/03/2025 | 56.510 |
12/03/2025 | 56.730 |
11/03/2025 | 56.880 |
10/03/2025 | 57.470 |
07/03/2025 | 57.760 |
06/03/2025 | 57.870 |
05/03/2025 | 57.870 |
04/03/2025 | 57.270 |
03/03/2025 | 58.160 |
28/02/2025 | 57.820 |
27/02/2025 | 58.320 |
26/02/2025 | 58.780 |
25/02/2025 | 58.490 |
24/02/2025 | 58.620 |
21/02/2025 | 58.870 |
20/02/2025 | 58.760 |
19/02/2025 | 58.850 |
18/02/2025 | 59.350 |
17/02/2025 | 59.290 |
14/02/2025 | 59.420 |
13/02/2025 | 58.860 |
12/02/2025 | 58.740 |
11/02/2025 | 58.550 |
10/02/2025 | 58.420 |
07/02/2025 | 58.340 |
06/02/2025 | 58.180 |
05/02/2025 | 57.460 |
04/02/2025 | 57.440 |
31/01/2025 | 58.060 |
30/01/2025 | 58.000 |
29/01/2025 | 57.790 |
28/01/2025 | 57.530 |
27/01/2025 | 57.100 |
24/01/2025 | 57.540 |
23/01/2025 | 57.240 |
22/01/2025 | 57.590 |
21/01/2025 | 56.970 |
20/01/2025 | 56.800 |
17/01/2025 | 56.680 |
16/01/2025 | 56.160 |
15/01/2025 | 55.290 |
14/01/2025 | 55.140 |
13/01/2025 | 54.710 |
10/01/2025 | 55.520 |
09/01/2025 | 55.540 |
08/01/2025 | 55.530 |
07/01/2025 | 55.810 |
06/01/2025 | 55.880 |
03/01/2025 | 55.500 |
02/01/2025 | 55.410 |
30/12/2024 | 55.160 |
24/12/2024 | 54.940 |
23/12/2024 | 54.740 |
20/12/2024 | 54.080 |
19/12/2024 | 54.820 |
18/12/2024 | 55.570 |
17/12/2024 | 55.440 |
16/12/2024 | 55.530 |
13/12/2024 | 56.250 |
12/12/2024 | 56.380 |
11/12/2024 | 56.290 |
10/12/2024 | 56.330 |
09/12/2024 | 56.260 |
06/12/2024 | 56.200 |
05/12/2024 | 55.940 |
04/12/2024 | 55.580 |
03/12/2024 | 55.050 |
02/12/2024 | 54.900 |
29/11/2024 | 54.790 |
28/11/2024 | 54.550 |
27/11/2024 | 54.200 |
26/11/2024 | 54.520 |
25/11/2024 | 54.630 |
22/11/2024 | 54.120 |
21/11/2024 | 53.650 |
20/11/2024 | 54.200 |
19/11/2024 | 53.800 |
18/11/2024 | 54.420 |
15/11/2024 | 54.910 |
14/11/2024 | 54.850 |
13/11/2024 | 54.390 |
12/11/2024 | 55.340 |
11/11/2024 | 56.020 |
08/11/2024 | 55.420 |
07/11/2024 | 55.350 |
06/11/2024 | 55.050 |
05/11/2024 | 54.800 |
04/11/2024 | 55.100 |
01/11/2024 | 54.820 |
31/10/2024 | 55.120 |
30/10/2024 | 55.550 |
29/10/2024 | 56.250 |
25/10/2024 | 55.840 |
24/10/2024 | 56.230 |
23/10/2024 | 55.880 |
22/10/2024 | 55.570 |
21/10/2024 | 56.250 |
18/10/2024 | 56.660 |
17/10/2024 | 56.360 |
16/10/2024 | 56.150 |
15/10/2024 | 56.800 |
14/10/2024 | 56.330 |
11/10/2024 | 56.510 |
10/10/2024 | 56.320 |
09/10/2024 | 56.500 |
08/10/2024 | 56.280 |
07/10/2024 | 56.330 |
04/10/2024 | 56.310 |
03/10/2024 | 56.280 |
02/10/2024 | 56.470 |
01/10/2024 | 57.250 |
30/09/2024 | 57.180 |
27/09/2024 | 57.580 |
26/09/2024 | 57.420 |
25/09/2024 | 56.570 |
24/09/2024 | 56.460 |
23/09/2024 | 56.130 |
20/09/2024 | 56.300 |
19/09/2024 | 56.780 |
18/09/2024 | 55.980 |
17/09/2024 | 56.330 |
16/09/2024 | 55.910 |
13/09/2024 | 55.730 |
12/09/2024 | 55.410 |
11/09/2024 | 55.280 |
10/09/2024 | 55.300 |
09/09/2024 | 55.180 |
06/09/2024 | 55.190 |
05/09/2024 | 55.590 |
04/09/2024 | 55.410 |
03/09/2024 | 56.470 |
02/09/2024 | 56.360 |
30/08/2024 | 56.670 |
29/08/2024 | 56.500 |
28/08/2024 | 56.190 |
27/08/2024 | 55.830 |
23/08/2024 | 55.800 |
22/08/2024 | 55.720 |
21/08/2024 | 55.470 |
20/08/2024 | 55.510 |
19/08/2024 | 55.230 |
16/08/2024 | 54.880 |
15/08/2024 | 54.210 |
14/08/2024 | 54.270 |
13/08/2024 | 53.560 |
12/08/2024 | 53.960 |
09/08/2024 | 54.030 |
08/08/2024 | 53.190 |
07/08/2024 | 53.980 |
06/08/2024 | 52.920 |
02/08/2024 | 54.570 |
01/08/2024 | 56.330 |
31/07/2024 | 56.720 |
30/07/2024 | 56.390 |
29/07/2024 | 56.390 |
26/07/2024 | 56.080 |
25/07/2024 | 55.360 |
24/07/2024 | 56.880 |
23/07/2024 | 57.180 |
22/07/2024 | 57.020 |
19/07/2024 | 56.460 |
18/07/2024 | 57.200 |
17/07/2024 | 56.920 |
16/07/2024 | 56.530 |
15/07/2024 | 56.920 |
12/07/2024 | 56.670 |
11/07/2024 | 56.140 |
10/07/2024 | 56.020 |
09/07/2024 | 56.150 |
08/07/2024 | 56.390 |
05/07/2024 | 56.520 |
04/07/2024 | 56.130 |
03/07/2024 | 55.780 |
02/07/2024 | 54.900 |
01/07/2024 | 55.600 |
28/06/2024 | 55.520 |
27/06/2024 | 55.600 |
26/06/2024 | 55.840 |
25/06/2024 | 56.210 |
24/06/2024 | 56.550 |
21/06/2024 | 56.380 |
20/06/2024 | 56.650 |
19/06/2024 | 56.250 |
18/06/2024 | 56.260 |
17/06/2024 | 55.740 |
14/06/2024 | 55.870 |
13/06/2024 | 57.330 |
11/06/2024 | 57.430 |
10/06/2024 | 57.390 |
07/06/2024 | 57.780 |
06/06/2024 | 57.950 |
05/06/2024 | 57.470 |
04/06/2024 | 57.140 |
31/05/2024 | 57.220 |
30/05/2024 | 57.170 |
29/05/2024 | 57.180 |
28/05/2024 | 58.100 |
24/05/2024 | 57.590 |
23/05/2024 | 57.850 |
22/05/2024 | 57.440 |
21/05/2024 | 57.590 |
20/05/2024 | 57.840 |
17/05/2024 | 57.360 |
16/05/2024 | 57.860 |
15/05/2024 | 57.610 |
14/05/2024 | 57.410 |
13/05/2024 | 57.300 |
10/05/2024 | 57.440 |
09/05/2024 | 57.170 |
08/05/2024 | 57.060 |
07/05/2024 | 56.660 |
03/05/2024 | 56.000 |
02/05/2024 | 55.670 |
01/05/2024 | 55.600 |
30/04/2024 | 55.860 |
29/04/2024 | 55.760 |
26/04/2024 | 55.410 |
25/04/2024 | 55.170 |
24/04/2024 | 55.590 |
23/04/2024 | 55.630 |
22/04/2024 | 55.010 |
19/04/2024 | 54.490 |
18/04/2024 | 54.860 |
17/04/2024 | 55.060 |
16/04/2024 | 54.660 |
15/04/2024 | 55.740 |
12/04/2024 | 56.080 |
11/04/2024 | 55.550 |
10/04/2024 | 56.330 |
09/04/2024 | 56.300 |
08/04/2024 | 56.300 |
05/04/2024 | 55.670 |
04/04/2024 | 56.110 |
03/04/2024 | 55.630 |
02/04/2024 | 56.300 |
28/03/2024 | 56.240 |
27/03/2024 | 56.150 |
26/03/2024 | 55.810 |
25/03/2024 | 55.470 |
22/03/2024 | 55.560 |
21/03/2024 | 55.620 |
20/03/2024 | 55.240 |
19/03/2024 | 55.000 |
15/03/2024 | 55.540 |
14/03/2024 | 55.610 |
13/03/2024 | 55.380 |
12/03/2024 | 55.020 |
11/03/2024 | 54.810 |
08/03/2024 | 54.980 |
07/03/2024 | 54.800 |
06/03/2024 | 54.600 |
05/03/2024 | 54.590 |
04/03/2024 | 54.740 |
01/03/2024 | 54.750 |
29/02/2024 | 54.400 |
28/02/2024 | 54.370 |
27/02/2024 | 54.590 |
26/02/2024 | 54.540 |
23/02/2024 | 54.350 |
22/02/2024 | 54.350 |
21/02/2024 | 53.710 |
20/02/2024 | 53.550 |
19/02/2024 | 53.800 |
16/02/2024 | 54.130 |
15/02/2024 | 53.830 |
14/02/2024 | 53.450 |
13/02/2024 | 53.320 |
12/02/2024 | 53.690 |
09/02/2024 | 53.300 |
08/02/2024 | 53.250 |
07/02/2024 | 52.890 |
06/02/2024 | 52.520 |
02/02/2024 | 53.320 |
01/02/2024 | 53.100 |
31/01/2024 | 53.230 |
30/01/2024 | 53.000 |
29/01/2024 | 52.550 |
26/01/2024 | 52.790 |
25/01/2024 | 52.210 |
24/01/2024 | 52.310 |
23/01/2024 | 52.050 |
22/01/2024 | 51.710 |
19/01/2024 | 51.510 |
18/01/2024 | 51.480 |
17/01/2024 | 51.080 |
16/01/2024 | 51.670 |
15/01/2024 | 52.250 |
12/01/2024 | 52.250 |
11/01/2024 | 52.400 |
10/01/2024 | 51.870 |
09/01/2024 | 51.890 |
08/01/2024 | 51.470 |
05/01/2024 | 51.060 |
04/01/2024 | 51.580 |
03/01/2024 | 51.870 |
02/01/2024 | 52.740 |
29/12/2023 | 53.000 |
28/12/2023 | 52.900 |
22/12/2023 | 52.430 |
21/12/2023 | 52.370 |
20/12/2023 | 52.390 |
19/12/2023 | 52.370 |
18/12/2023 | 52.160 |
15/12/2023 | 52.450 |
14/12/2023 | 52.250 |
13/12/2023 | 51.250 |
12/12/2023 | 51.200 |
11/12/2023 | 51.240 |
08/12/2023 | 51.110 |
07/12/2023 | 50.820 |
06/12/2023 | 50.850 |
05/12/2023 | 50.560 |
04/12/2023 | 50.760 |
01/12/2023 | 50.600 |
30/11/2023 | 50.310 |
29/11/2023 | 50.080 |
28/11/2023 | 49.360 |
27/11/2023 | 49.730 |
24/11/2023 | 49.610 |
23/11/2023 | 49.530 |
22/11/2023 | 49.560 |
21/11/2023 | 49.640 |
20/11/2023 | 49.660 |
17/11/2023 | 49.660 |
16/11/2023 | 49.410 |
15/11/2023 | 50.060 |
14/11/2023 | 48.470 |
13/11/2023 | 48.170 |
10/11/2023 | 47.900 |
09/11/2023 | 48.430 |
08/11/2023 | 47.680 |
07/11/2023 | 47.620 |
06/11/2023 | 47.910 |
03/11/2023 | 47.900 |
02/11/2023 | 47.630 |
01/11/2023 | 46.200 |
31/10/2023 | 46.690 |
27/10/2023 | 46.070 |
26/10/2023 | 45.880 |
25/10/2023 | 46.200 |
24/10/2023 | 46.890 |
23/10/2023 | 46.230 |
20/10/2023 | 47.000 |
19/10/2023 | 47.830 |
18/10/2023 | 48.080 |
17/10/2023 | 48.460 |
16/10/2023 | 48.530 |
13/10/2023 | 48.860 |
12/10/2023 | 49.960 |
11/10/2023 | 49.430 |
10/10/2023 | 49.330 |
09/10/2023 | 48.760 |
06/10/2023 | 48.990 |
05/10/2023 | 48.700 |
04/10/2023 | 48.500 |
03/10/2023 | 48.780 |
02/10/2023 | 49.530 |
29/09/2023 | 49.920 |
28/09/2023 | 48.800 |
27/09/2023 | 48.930 |
26/09/2023 | 49.070 |
25/09/2023 | 49.570 |
22/09/2023 | 49.810 |
21/09/2023 | 50.120 |
20/09/2023 | 50.690 |
19/09/2023 | 50.470 |
18/09/2023 | 50.570 |
15/09/2023 | 51.290 |
14/09/2023 | 50.490 |
13/09/2023 | 50.190 |
12/09/2023 | 50.680 |
11/09/2023 | 50.860 |
08/09/2023 | 50.620 |
07/09/2023 | 50.900 |
06/09/2023 | 51.190 |
05/09/2023 | 51.600 |
04/09/2023 | 51.910 |
01/09/2023 | 51.790 |
31/08/2023 | 51.750 |
30/08/2023 | 51.550 |
29/08/2023 | 51.310 |
25/08/2023 | 50.600 |
24/08/2023 | 50.620 |
23/08/2023 | 50.410 |
22/08/2023 | 50.680 |
21/08/2023 | 50.460 |
18/08/2023 | 50.240 |
17/08/2023 | 50.820 |
16/08/2023 | 51.080 |
15/08/2023 | 51.040 |
14/08/2023 | 51.480 |
11/08/2023 | 51.630 |
10/08/2023 | 51.820 |
09/08/2023 | 51.990 |
08/08/2023 | 51.590 |
04/08/2023 | 51.860 |
03/08/2023 | 51.900 |
02/08/2023 | 52.290 |
01/08/2023 | 52.710 |
31/07/2023 | 52.910 |
28/07/2023 | 52.850 |
27/07/2023 | 53.100 |
26/07/2023 | 52.570 |
25/07/2023 | 52.630 |
24/07/2023 | 52.330 |
21/07/2023 | 52.090 |
20/07/2023 | 52.310 |
19/07/2023 | 52.420 |
18/07/2023 | 51.970 |
17/07/2023 | 51.850 |
14/07/2023 | 52.250 |
13/07/2023 | 52.470 |
12/07/2023 | 51.830 |
11/07/2023 | 51.300 |
10/07/2023 | 50.970 |
07/07/2023 | 50.740 |
06/07/2023 | 50.950 |
05/07/2023 | 51.530 |
04/07/2023 | 51.800 |
03/07/2023 | 51.730 |
30/06/2023 | 51.530 |
29/06/2023 | 51.210 |
28/06/2023 | 50.880 |
27/06/2023 | 50.330 |
26/06/2023 | 50.300 |
23/06/2023 | 50.680 |
22/06/2023 | 50.670 |
21/06/2023 | 51.200 |
20/06/2023 | 51.550 |
19/06/2023 | 52.130 |
16/06/2023 | 52.580 |
15/06/2023 | 52.230 |
14/06/2023 | 52.670 |
13/06/2023 | 52.310 |
12/06/2023 | 52.170 |
09/06/2023 | 51.920 |
08/06/2023 | 52.010 |
07/06/2023 | 52.050 |
06/06/2023 | 51.880 |
02/06/2023 | 52.120 |
01/06/2023 | 51.500 |
31/05/2023 | 51.460 |
30/05/2023 | 52.140 |
26/05/2023 | 51.910 |
25/05/2023 | 51.870 |
24/05/2023 | 52.080 |
23/05/2023 | 53.250 |
22/05/2023 | 53.190 |
19/05/2023 | 53.210 |
18/05/2023 | 52.970 |
17/05/2023 | 52.520 |
16/05/2023 | 52.950 |
15/05/2023 | 53.060 |
12/05/2023 | 52.940 |
11/05/2023 | 52.870 |
10/05/2023 | 52.750 |
09/05/2023 | 52.720 |
05/05/2023 | 52.570 |
04/05/2023 | 51.950 |
03/05/2023 | 52.350 |
02/05/2023 | 52.780 |
28/04/2023 | 52.460 |
27/04/2023 | 52.500 |
26/04/2023 | 52.110 |
25/04/2023 | 52.610 |
24/04/2023 | 53.090 |
21/04/2023 | 52.550 |
20/04/2023 | 52.730 |
19/04/2023 | 53.080 |
18/04/2023 | 53.430 |
17/04/2023 | 53.330 |
14/04/2023 | 53.090 |
13/04/2023 | 52.660 |
12/04/2023 | 52.630 |
11/04/2023 | 52.540 |
06/04/2023 | 52.190 |
05/04/2023 | 52.110 |
04/04/2023 | 53.060 |
03/04/2023 | 52.600 |
31/03/2023 | 52.580 |
30/03/2023 | 52.350 |
29/03/2023 | 51.410 |
28/03/2023 | 50.970 |
27/03/2023 | 51.340 |
24/03/2023 | 50.560 |
23/03/2023 | 51.410 |
22/03/2023 | 51.600 |
21/03/2023 | 51.770 |
20/03/2023 | 50.400 |
16/03/2023 | 50.610 |
15/03/2023 | 50.570 |
14/03/2023 | 51.490 |
13/03/2023 | 51.250 |
10/03/2023 | 52.990 |
09/03/2023 | 53.450 |
08/03/2023 | 53.610 |
07/03/2023 | 54.120 |
06/03/2023 | 54.010 |
03/03/2023 | 53.990 |
02/03/2023 | 53.340 |
01/03/2023 | 53.800 |
28/02/2023 | 53.550 |
27/02/2023 | 53.420 |
24/02/2023 | 53.270 |
23/02/2023 | 53.300 |
22/02/2023 | 52.860 |
21/02/2023 | 53.580 |
20/02/2023 | 53.870 |
17/02/2023 | 53.680 |
16/02/2023 | 54.230 |
15/02/2023 | 53.760 |
14/02/2023 | 53.760 |
13/02/2023 | 53.270 |
10/02/2023 | 52.920 |
09/02/2023 | 54.200 |
08/02/2023 | 53.890 |
07/02/2023 | 53.470 |
03/02/2023 | 53.640 |
02/02/2023 | 53.200 |
01/02/2023 | 52.570 |
31/01/2023 | 51.850 |
30/01/2023 | 52.070 |
27/01/2023 | 52.350 |
26/01/2023 | 52.070 |
25/01/2023 | 51.920 |
24/01/2023 | 52.290 |
23/01/2023 | 51.980 |
20/01/2023 | 51.800 |
19/01/2023 | 51.750 |
18/01/2023 | 52.470 |
17/01/2023 | 51.820 |
16/01/2023 | 51.780 |
13/01/2023 | 51.780 |
12/01/2023 | 51.500 |
11/01/2023 | 51.540 |
10/01/2023 | 51.100 |
09/01/2023 | 51.380 |
06/01/2023 | 50.360 |
05/01/2023 | 50.440 |
04/01/2023 | 50.320 |
03/01/2023 | 49.830 |
30/12/2022 | 49.400 |
29/12/2022 | 49.130 |
23/12/2022 | 49.170 |
22/12/2022 | 49.470 |
21/12/2022 | 49.060 |
20/12/2022 | 48.550 |
19/12/2022 | 48.860 |
16/12/2022 | 48.720 |
15/12/2022 | 50.230 |
14/12/2022 | 50.300 |
13/12/2022 | 50.300 |
12/12/2022 | 49.930 |
09/12/2022 | 49.900 |
08/12/2022 | 49.470 |
07/12/2022 | 49.480 |
06/12/2022 | 49.960 |
05/12/2022 | 50.390 |
02/12/2022 | 50.640 |
01/12/2022 | 50.350 |
30/11/2022 | 49.820 |
29/11/2022 | 49.800 |
28/11/2022 | 49.800 |
25/11/2022 | 50.370 |
24/11/2022 | 50.490 |
23/11/2022 | 49.830 |
22/11/2022 | 49.580 |
21/11/2022 | 49.220 |
18/11/2022 | 49.330 |
17/11/2022 | 48.950 |
16/11/2022 | 49.360 |
15/11/2022 | 49.780 |
14/11/2022 | 49.930 |
11/11/2022 | 49.990 |
10/11/2022 | 48.110 |
09/11/2022 | 48.350 |
08/11/2022 | 48.260 |
07/11/2022 | 47.910 |
04/11/2022 | 47.320 |
03/11/2022 | 46.520 |
02/11/2022 | 47.120 |
01/11/2022 | 47.960 |
28/10/2022 | 47.080 |
27/10/2022 | 47.260 |
26/10/2022 | 47.440 |
25/10/2022 | 46.690 |
24/10/2022 | 46.580 |
21/10/2022 | 45.640 |
20/10/2022 | 45.860 |
19/10/2022 | 46.310 |
18/10/2022 | 46.490 |
17/10/2022 | 45.330 |
14/10/2022 | 45.138 |
13/10/2022 | 44.170 |
12/10/2022 | 44.490 |
11/10/2022 | 44.370 |
10/10/2022 | 44.860 |
07/10/2022 | 45.490 |
06/10/2022 | 45.710 |
05/10/2022 | 46.060 |
04/10/2022 | 46.160 |
03/10/2022 | 44.170 |
30/09/2022 | 44.000 |
28/09/2022 | 44.080 |
27/09/2022 | 45.190 |
26/09/2022 | 44.800 |
23/09/2022 | 44.850 |
22/09/2022 | 46.280 |
21/09/2022 | 46.460 |
20/09/2022 | 46.670 |
16/09/2022 | 47.500 |
15/09/2022 | 48.480 |
14/09/2022 | 48.660 |
13/09/2022 | 50.000 |
12/09/2022 | 49.580 |
09/09/2022 | 48.820 |
08/09/2022 | 47.740 |
07/09/2022 | 47.560 |
06/09/2022 | 48.090 |
05/09/2022 | 47.630 |
02/09/2022 | 47.790 |
01/09/2022 | 47.580 |
31/08/2022 | 48.730 |
30/08/2022 | 49.250 |
26/08/2022 | 49.920 |
25/08/2022 | 50.220 |
24/08/2022 | 50.030 |
23/08/2022 | 50.070 |
22/08/2022 | 50.410 |
19/08/2022 | 51.430 |
18/08/2022 | 51.700 |
17/08/2022 | 51.850 |
16/08/2022 | 52.130 |
15/08/2022 | 52.180 |
12/08/2022 | 52.210 |
11/08/2022 | 52.280 |
10/08/2022 | 51.130 |
09/08/2022 | 51.210 |
08/08/2022 | 51.720 |
05/08/2022 | 51.810 |
04/08/2022 | 52.290 |
03/08/2022 | 51.590 |
02/08/2022 | 50.990 |
29/07/2022 | 51.750 |
28/07/2022 | 50.790 |
27/07/2022 | 50.440 |
26/07/2022 | 50.210 |
25/07/2022 | 50.580 |
22/07/2022 | 50.620 |
21/07/2022 | 50.160 |
20/07/2022 | 49.870 |
19/07/2022 | 49.180 |
18/07/2022 | 49.360 |
15/07/2022 | 48.350 |
14/07/2022 | 48.310 |
13/07/2022 | 48.860 |
12/07/2022 | 48.780 |
11/07/2022 | 49.300 |
08/07/2022 | 49.280 |
07/07/2022 | 48.610 |
06/07/2022 | 47.860 |
05/07/2022 | 47.900 |
04/07/2022 | 48.460 |
01/07/2022 | 47.950 |
30/06/2022 | 47.660 |
29/06/2022 | 48.560 |
28/06/2022 | 49.540 |
27/06/2022 | 49.200 |
24/06/2022 | 48.310 |
23/06/2022 | 47.960 |
22/06/2022 | 47.500 |
21/06/2022 | 48.830 |
20/06/2022 | 48.140 |
17/06/2022 | 48.420 |
16/06/2022 | 47.820 |
15/06/2022 | 49.020 |
14/06/2022 | 48.440 |
13/06/2022 | 49.530 |
10/06/2022 | 51.960 |
09/06/2022 | 53.260 |
08/06/2022 | 53.530 |
07/06/2022 | 53.450 |
01/06/2022 | 53.580 |
31/05/2022 | 54.040 |
30/05/2022 | 54.200 |
27/05/2022 | 53.540 |
26/05/2022 | 52.530 |
25/05/2022 | 52.010 |
24/05/2022 | 52.620 |
23/05/2022 | 52.660 |
20/05/2022 | 52.740 |
19/05/2022 | 51.280 |
18/05/2022 | 52.860 |
17/05/2022 | 53.160 |
16/05/2022 | 52.230 |
13/05/2022 | 51.750 |
12/05/2022 | 50.150 |
11/05/2022 | 51.070 |
10/05/2022 | 50.570 |
09/05/2022 | 50.450 |
06/05/2022 | 52.080 |
05/05/2022 | 54.000 |
04/05/2022 | 53.460 |
03/05/2022 | 53.600 |
29/04/2022 | 54.360 |
28/04/2022 | 53.960 |
27/04/2022 | 53.550 |
26/04/2022 | 54.390 |
25/04/2022 | 54.060 |
22/04/2022 | 55.620 |
21/04/2022 | 56.390 |
20/04/2022 | 55.400 |
19/04/2022 | 54.220 |
14/04/2022 | 54.590 |
13/04/2022 | 53.990 |
12/04/2022 | 54.080 |
11/04/2022 | 54.770 |
08/04/2022 | 55.040 |
07/04/2022 | 54.900 |
06/04/2022 | 54.740 |
05/04/2022 | 56.080 |
04/04/2022 | 56.000 |
01/04/2022 | 55.890 |
31/03/2022 | 55.980 |
30/03/2022 | 56.230 |
29/03/2022 | 56.290 |
28/03/2022 | 55.470 |
25/03/2022 | 55.260 |
24/03/2022 | 55.320 |
23/03/2022 | 56.040 |
22/03/2022 | 56.360 |
21/03/2022 | 56.360 |
16/03/2022 | 55.490 |
15/03/2022 | 53.600 |
14/03/2022 | 53.870 |
11/03/2022 | 53.350 |
10/03/2022 | 52.260 |
09/03/2022 | 51.890 |
08/03/2022 | 50.800 |
07/03/2022 | 49.710 |
04/03/2022 | 51.770 |
03/03/2022 | 54.060 |
02/03/2022 | 54.350 |
01/03/2022 | 54.790 |
28/02/2022 | 55.540 |
25/02/2022 | 55.700 |
24/02/2022 | 54.240 |
23/02/2022 | 57.220 |
22/02/2022 | 57.000 |
21/02/2022 | 57.290 |
18/02/2022 | 58.610 |
17/02/2022 | 59.050 |
16/02/2022 | 59.280 |
15/02/2022 | 59.010 |
14/02/2022 | 57.440 |
11/02/2022 | 59.270 |
10/02/2022 | 60.050 |
09/02/2022 | 59.790 |
08/02/2022 | 58.680 |
07/02/2022 | 58.820 |
04/02/2022 | 58.920 |
03/02/2022 | 60.290 |
02/02/2022 | 61.080 |
01/02/2022 | 60.490 |
31/01/2022 | 59.470 |
28/01/2022 | 58.530 |
27/01/2022 | 58.690 |
26/01/2022 | 59.530 |
25/01/2022 | 58.510 |
24/01/2022 | 59.010 |
21/01/2022 | 61.250 |
21/01/2022 | 61.250 |
20/01/2022 | 62.200 |
20/01/2022 | 62.200 |
19/01/2022 | 62.180 |
19/01/2022 | 62.180 |
18/01/2022 | 61.950 |
18/01/2022 | 61.950 |
17/01/2022 | 62.930 |
17/01/2022 | 62.930 |
14/01/2022 | 62.910 |
14/01/2022 | 62.910 |
13/01/2022 | 63.560 |
13/01/2022 | 63.560 |
12/01/2022 | 63.330 |
12/01/2022 | 63.330 |
11/01/2022 | 63.140 |
11/01/2022 | 63.140 |
10/01/2022 | 63.090 |
10/01/2022 | 63.090 |
07/01/2022 | 63.780 |
07/01/2022 | 63.780 |
06/01/2022 | 64.140 |
06/01/2022 | 64.140 |
05/01/2022 | 64.970 |
04/01/2022 | 65.060 |
31/12/2021 | 64.440 |
30/12/2021 | 64.510 |
24/12/2021 | 63.440 |
23/12/2021 | 63.120 |
22/12/2021 | 62.470 |
21/12/2021 | 62.170 |
20/12/2021 | 61.330 |
17/12/2021 | 62.050 |
16/12/2021 | 63.270 |
15/12/2021 | 62.200 |
14/12/2021 | 62.650 |
13/12/2021 | 63.450 |
10/12/2021 | 63.040 |
09/12/2021 | 63.270 |
08/12/2021 | 63.720 |
07/12/2021 | 63.350 |
06/12/2021 | 61.650 |
03/12/2021 | 62.260 |
02/12/2021 | 62.080 |
01/12/2021 | 62.400 |
30/11/2021 | 61.830 |
29/11/2021 | 62.360 |
26/11/2021 | 62.510 |
25/11/2021 | 63.430 |
24/11/2021 | 63.180 |
23/11/2021 | 64.050 |
22/11/2021 | 65.350 |
19/11/2021 | 65.160 |
18/11/2021 | 65.600 |
17/11/2021 | 65.680 |
16/11/2021 | 65.820 |
15/11/2021 | 65.730 |
12/11/2021 | 65.390 |
11/11/2021 | 64.960 |
10/11/2021 | 64.570 |
09/11/2021 | 65.190 |
08/11/2021 | 65.030 |
05/11/2021 | 65.130 |
04/11/2021 | 64.870 |
03/11/2021 | 64.450 |
02/11/2021 | 64.200 |
01/11/2021 | 64.050 |
29/10/2021 | 63.450 |
28/10/2021 | 63.710 |
27/10/2021 | 63.900 |
26/10/2021 | 63.440 |
22/10/2021 | 63.510 |
21/10/2021 | 63.010 |
20/10/2021 | 62.980 |
19/10/2021 | 62.660 |
18/10/2021 | 62.330 |
15/10/2021 | 62.490 |
14/10/2021 | 62.080 |
13/10/2021 | 61.570 |
12/10/2021 | 60.740 |
11/10/2021 | 60.310 |
08/10/2021 | 61.180 |
07/10/2021 | 60.890 |
06/10/2021 | 60.060 |
05/10/2021 | 60.820 |
04/10/2021 | 61.040 |
01/10/2021 | 61.030 |
30/09/2021 | 61.390 |
29/09/2021 | 61.780 |
28/09/2021 | 61.560 |
27/09/2021 | 62.840 |
24/09/2021 | 63.320 |
23/09/2021 | 64.000 |
22/09/2021 | 63.110 |
21/09/2021 | 63.120 |
20/09/2021 | 62.310 |
17/09/2021 | 64.160 |
16/09/2021 | 64.030 |
15/09/2021 | 64.120 |
14/09/2021 | 64.410 |
13/09/2021 | 64.760 |
10/09/2021 | 64.800 |
09/09/2021 | 64.330 |
08/09/2021 | 64.780 |
07/09/2021 | 65.340 |
06/09/2021 | 65.350 |
03/09/2021 | 65.320 |
02/09/2021 | 65.230 |
01/09/2021 | 64.820 |
31/08/2021 | 64.720 |
27/08/2021 | 64.380 |
26/08/2021 | 64.150 |
25/08/2021 | 64.420 |
24/08/2021 | 64.330 |
23/08/2021 | 64.100 |
20/08/2021 | 63.600 |
19/08/2021 | 63.580 |
18/08/2021 | 64.570 |
17/08/2021 | 64.320 |
16/08/2021 | 64.330 |
13/08/2021 | 64.600 |
12/08/2021 | 64.360 |
11/08/2021 | 64.200 |
10/08/2021 | 64.270 |
09/08/2021 | 63.990 |
06/08/2021 | 64.170 |
05/08/2021 | 64.380 |
04/08/2021 | 64.270 |
03/08/2021 | 63.890 |
30/07/2021 | 63.420 |
29/07/2021 | 63.480 |
28/07/2021 | 62.960 |
27/07/2021 | 63.070 |
26/07/2021 | 63.140 |
23/07/2021 | 63.220 |
22/07/2021 | 62.830 |
21/07/2021 | 61.890 |
20/07/2021 | 60.660 |
19/07/2021 | 60.820 |
16/07/2021 | 62.060 |
15/07/2021 | 62.360 |
14/07/2021 | 62.650 |
13/07/2021 | 62.840 |
12/07/2021 | 62.210 |
09/07/2021 | 62.140 |
08/07/2021 | 61.900 |
07/07/2021 | 62.710 |
06/07/2021 | 62.610 |
05/07/2021 | 62.410 |
02/07/2021 | 62.350 |
01/07/2021 | 61.650 |
30/06/2021 | 61.540 |
29/06/2021 | 62.100 |
28/06/2021 | 61.900 |
25/06/2021 | 62.020 |
24/06/2021 | 61.830 |
23/06/2021 | 61.460 |
22/06/2021 | 61.470 |
21/06/2021 | 61.280 |
18/06/2021 | 61.750 |
17/06/2021 | 61.630 |
16/06/2021 | 61.970 |
15/06/2021 | 62.330 |
14/06/2021 | 62.290 |
11/06/2021 | 61.880 |
10/06/2021 | 61.290 |
09/06/2021 | 61.630 |
08/06/2021 | 61.740 |
04/06/2021 | 61.400 |
03/06/2021 | 61.100 |
02/06/2021 | 61.220 |
01/06/2021 | 61.500 |
28/05/2021 | 60.970 |
27/05/2021 | 60.630 |
26/05/2021 | 60.700 |
25/05/2021 | 60.840 |
24/05/2021 | 60.270 |
21/05/2021 | 60.030 |
20/05/2021 | 59.530 |
19/05/2021 | 59.360 |
18/05/2021 | 60.150 |
17/05/2021 | 59.510 |
14/05/2021 | 59.230 |
13/05/2021 | 58.370 |
12/05/2021 | 58.850 |
11/05/2021 | 58.900 |
10/05/2021 | 60.280 |
07/05/2021 | 60.090 |
06/05/2021 | 59.760 |
05/05/2021 | 59.620 |
04/05/2021 | 59.760 |
30/04/2021 | 59.580 |
29/04/2021 | 60.180 |
28/04/2021 | 60.220 |
27/04/2021 | 60.070 |
26/04/2021 | 60.010 |
23/04/2021 | 59.700 |
22/04/2021 | 59.770 |
21/04/2021 | 59.280 |
20/04/2021 | 59.690 |
19/04/2021 | 60.200 |
16/04/2021 | 59.760 |
15/04/2021 | 59.530 |
14/04/2021 | 59.360 |
13/04/2021 | 59.200 |
12/04/2021 | 58.950 |
09/04/2021 | 59.270 |
08/04/2021 | 58.950 |
07/04/2021 | 58.790 |
06/04/2021 | 58.830 |
01/04/2021 | 58.190 |
31/03/2021 | 58.130 |
30/03/2021 | 57.620 |
29/03/2021 | 57.500 |
26/03/2021 | 57.270 |
25/03/2021 | 56.470 |
24/03/2021 | 56.890 |
23/03/2021 | 56.910 |
22/03/2021 | 56.960 |
19/03/2021 | 56.820 |
18/03/2021 | 56.820 |
16/03/2021 | 56.760 |
15/03/2021 | 56.550 |
12/03/2021 | 56.190 |
11/03/2021 | 56.600 |
10/03/2021 | 55.700 |
09/03/2021 | 55.570 |
08/03/2021 | 54.640 |
05/03/2021 | 54.690 |
04/03/2021 | 54.400 |
03/03/2021 | 55.700 |
02/03/2021 | 55.790 |
01/03/2021 | 55.120 |
26/02/2021 | 54.580 |
25/02/2021 | 55.400 |
24/02/2021 | 55.420 |
23/02/2021 | 54.880 |
22/02/2021 | 55.940 |
19/02/2021 | 56.100 |
18/02/2021 | 56.390 |
17/02/2021 | 56.830 |
16/02/2021 | 57.350 |
15/02/2021 | 57.260 |
12/02/2021 | 56.710 |
11/02/2021 | 56.290 |
10/02/2021 | 56.070 |
09/02/2021 | 55.920 |
08/02/2021 | 56.210 |
05/02/2021 | 55.930 |
04/02/2021 | 55.560 |
03/02/2021 | 55.720 |
02/02/2021 | 55.000 |
01/02/2021 | 54.330 |
29/01/2021 | 54.060 |
28/01/2021 | 53.650 |
27/01/2021 | 53.650 |
26/01/2021 | 54.740 |
25/01/2021 | 54.930 |
22/01/2021 | 54.740 |
21/01/2021 | 55.370 |
20/01/2021 | 54.890 |
19/01/2021 | 54.570 |
18/01/2021 | 54.570 |
15/01/2021 | 54.450 |
14/01/2021 | 54.770 |
13/01/2021 | 54.540 |
12/01/2021 | 54.420 |
11/01/2021 | 54.590 |
08/01/2021 | 54.700 |
07/01/2021 | 54.300 |
06/01/2021 | 53.820 |
05/01/2021 | 53.760 |
04/01/2021 | 54.090 |
31/12/2020 | 53.460 |
30/12/2020 | 53.690 |
24/12/2020 | 52.840 |
23/12/2020 | 52.450 |
22/12/2020 | 52.270 |
21/12/2020 | 51.480 |
18/12/2020 | 52.600 |
17/12/2020 | 52.320 |
16/12/2020 | 52.250 |
15/12/2020 | 51.610 |
14/12/2020 | 51.750 |
11/12/2020 | 50.970 |
10/12/2020 | 51.480 |
09/12/2020 | 51.490 |
08/12/2020 | 51.140 |
07/12/2020 | 51.130 |
04/12/2020 | 50.970 |
03/12/2020 | 50.800 |
02/12/2020 | 51.050 |
01/12/2020 | 51.230 |
30/11/2020 | 51.440 |
27/11/2020 | 51.130 |
26/11/2020 | 50.850 |
25/11/2020 | 50.760 |
24/11/2020 | 50.550 |
23/11/2020 | 50.980 |
20/11/2020 | 50.740 |
19/11/2020 | 50.420 |
18/11/2020 | 50.810 |
17/11/2020 | 50.790 |
16/11/2020 | 50.830 |
13/11/2020 | 50.030 |
12/11/2020 | 50.100 |
11/11/2020 | 50.030 |
10/11/2020 | 49.330 |
09/11/2020 | 50.560 |
06/11/2020 | 48.930 |
05/11/2020 | 49.160 |
04/11/2020 | 47.990 |
03/11/2020 | 47.340 |
02/11/2020 | 46.540 |
30/10/2020 | 45.910 |
29/10/2020 | 45.760 |
28/10/2020 | 46.090 |
27/10/2020 | 47.440 |
23/10/2020 | 48.700 |
22/10/2020 | 48.680 |
21/10/2020 | 48.910 |
20/10/2020 | 49.560 |
19/10/2020 | 49.770 |
16/10/2020 | 49.610 |
15/10/2020 | 49.290 |
14/10/2020 | 50.130 |
13/10/2020 | 50.140 |
12/10/2020 | 50.170 |
09/10/2020 | 49.550 |
08/10/2020 | 49.470 |
07/10/2020 | 49.320 |
06/10/2020 | 49.330 |
05/10/2020 | 49.300 |
02/10/2020 | 48.800 |
01/10/2020 | 49.020 |
30/09/2020 | 48.510 |
29/09/2020 | 48.640 |
28/09/2020 | 48.350 |
25/09/2020 | 47.060 |
24/09/2020 | 47.660 |
23/09/2020 | 48.110 |
22/09/2020 | 47.910 |
21/09/2020 | 47.750 |
18/09/2020 | 49.080 |
17/09/2020 | 48.790 |
16/09/2020 | 48.940 |
15/09/2020 | 48.510 |
14/09/2020 | 48.420 |
11/09/2020 | 48.150 |
10/09/2020 | 48.090 |
09/09/2020 | 47.750 |
08/09/2020 | 47.420 |
07/09/2020 | 47.940 |
04/09/2020 | 48.030 |
03/09/2020 | 48.880 |
02/09/2020 | 48.860 |
01/09/2020 | 48.330 |
28/08/2020 | 48.290 |
27/08/2020 | 48.720 |
26/08/2020 | 48.560 |
25/08/2020 | 48.710 |
24/08/2020 | 48.500 |
21/08/2020 | 47.730 |
20/08/2020 | 47.840 |
19/08/2020 | 47.990 |
18/08/2020 | 48.060 |
17/08/2020 | 47.950 |
14/08/2020 | 47.790 |
13/08/2020 | 48.250 |
12/08/2020 | 48.000 |
11/08/2020 | 48.020 |
10/08/2020 | 47.440 |
07/08/2020 | 47.080 |
06/08/2020 | 46.910 |
05/08/2020 | 47.130 |
04/08/2020 | 46.940 |
31/07/2020 | 46.910 |
30/07/2020 | 46.670 |
29/07/2020 | 47.130 |
28/07/2020 | 47.190 |
27/07/2020 | 47.400 |
24/07/2020 | 47.580 |
23/07/2020 | 48.150 |
22/07/2020 | 47.780 |
21/07/2020 | 48.120 |
20/07/2020 | 47.390 |
17/07/2020 | 47.440 |
16/07/2020 | 47.410 |
15/07/2020 | 47.660 |
14/07/2020 | 46.840 |
13/07/2020 | 47.210 |
10/07/2020 | 46.840 |
09/07/2020 | 47.030 |
08/07/2020 | 47.090 |
07/07/2020 | 47.010 |
06/07/2020 | 47.100 |
03/07/2020 | 46.800 |
02/07/2020 | 46.500 |
01/07/2020 | 45.730 |
30/06/2020 | 45.800 |
29/06/2020 | 45.480 |
26/06/2020 | 45.970 |
25/06/2020 | 45.270 |
24/06/2020 | 45.500 |
23/06/2020 | 46.090 |
22/06/2020 | 45.570 |
19/06/2020 | 45.730 |
18/06/2020 | 45.790 |
17/06/2020 | 45.880 |
16/06/2020 | 45.640 |
15/06/2020 | 44.100 |
12/06/2020 | 44.560 |
11/06/2020 | 44.770 |
10/06/2020 | 45.850 |
09/06/2020 | 45.840 |
08/06/2020 | 46.700 |
05/06/2020 | 46.750 |
04/06/2020 | 46.420 |
03/06/2020 | 46.110 |
02/06/2020 | 45.570 |
29/05/2020 | 44.940 |
28/05/2020 | 44.930 |
27/05/2020 | 44.620 |
26/05/2020 | 44.650 |
22/05/2020 | 43.260 |
21/05/2020 | 43.470 |
20/05/2020 | 43.150 |
19/05/2020 | 42.820 |
18/05/2020 | 42.710 |
15/05/2020 | 41.940 |
14/05/2020 | 41.710 |
13/05/2020 | 42.700 |
12/05/2020 | 43.320 |
11/05/2020 | 43.240 |
07/05/2020 | 42.630 |
06/05/2020 | 42.500 |
05/05/2020 | 42.160 |
01/05/2020 | 42.720 |
30/04/2020 | 43.150 |
29/04/2020 | 42.660 |
28/04/2020 | 42.230 |
27/04/2020 | 41.680 |