ISIN
IE00BGKPWV13
Small Cap Equities
NAV
USD 83.590
As of 11/02/2025
Minimum Investment
USD 10,000,000.00
Fund Size
EUR 47.00 Million
As of 31/01/2025
Inception Date
14/06/2021
The assets of the Barings Europe Select Fund within Barings Investment Funds plc was merged into the Barings Europe Select Fund within the Barings International Umbrella Fund on 14 October 2022. The Fund’s previous track record with the inception date as at 8 February 2019 has been continued.
The Barings Europe Select Fund is an Irish-domiciled fund open to new investors, which mirrors the UK-domiciled Barings Europe Select Trust. The Barings Europe Select Fund maintains the same portfolio management team, has substantially the same objective, performance comparator, fee schedule and other key features as the existing UK-domiciled Barings Europe Select Trust.
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in Europe excluding the United Kingdom.
Strategy
The Fund will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity-related securities (as described below) of smaller companies incorporated in, or exercising the predominant part of their economic activity, or quoted or traded on the stock exchanges in Europe excluding the United Kingdom.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in smaller companies in Europe excluding the U.K.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. The Fund can hold smaller company shares which can be more difficult to buy and sell as they may trade infrequently, in small volumes and their share prices may fluctuate more than those of larger companies. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08/02/2019
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 83.590 |
10/02/2025 | 83.380 |
07/02/2025 | 83.750 |
06/02/2025 | 83.350 |
05/02/2025 | 82.740 |
04/02/2025 | 81.990 |
31/01/2025 | 83.310 |
30/01/2025 | 83.350 |
29/01/2025 | 83.120 |
28/01/2025 | 82.920 |
27/01/2025 | 83.020 |
24/01/2025 | 83.410 |
23/01/2025 | 82.340 |
22/01/2025 | 83.150 |
21/01/2025 | 81.550 |
20/01/2025 | 81.090 |
17/01/2025 | 80.740 |
16/01/2025 | 79.900 |
15/01/2025 | 78.750 |
14/01/2025 | 78.180 |
13/01/2025 | 77.130 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 83.590 |
10/02/2025 | 83.380 |
07/02/2025 | 83.750 |
06/02/2025 | 83.350 |
05/02/2025 | 82.740 |
04/02/2025 | 81.990 |
31/01/2025 | 83.310 |
30/01/2025 | 83.350 |
29/01/2025 | 83.120 |
28/01/2025 | 82.920 |
27/01/2025 | 83.020 |
24/01/2025 | 83.410 |
23/01/2025 | 82.340 |
22/01/2025 | 83.150 |
21/01/2025 | 81.550 |
20/01/2025 | 81.090 |
17/01/2025 | 80.740 |
16/01/2025 | 79.900 |
15/01/2025 | 78.750 |
14/01/2025 | 78.180 |
13/01/2025 | 77.130 |
10/01/2025 | 79.080 |
09/01/2025 | 79.100 |
08/01/2025 | 79.050 |
07/01/2025 | 80.350 |
06/01/2025 | 80.520 |
03/01/2025 | 79.020 |
02/01/2025 | 79.150 |
30/12/2024 | 79.680 |
24/12/2024 | 78.950 |
23/12/2024 | 78.690 |
20/12/2024 | 77.680 |
19/12/2024 | 78.820 |
18/12/2024 | 80.630 |
17/12/2024 | 80.400 |
16/12/2024 | 80.520 |
13/12/2024 | 81.560 |
12/12/2024 | 81.830 |
11/12/2024 | 81.740 |
10/12/2024 | 82.000 |
09/12/2024 | 82.180 |
06/12/2024 | 82.240 |
05/12/2024 | 81.470 |
04/12/2024 | 80.690 |
03/12/2024 | 80.070 |
02/12/2024 | 79.860 |
29/11/2024 | 79.970 |
28/11/2024 | 79.520 |
27/11/2024 | 78.860 |
26/11/2024 | 79.210 |
25/11/2024 | 79.130 |
22/11/2024 | 77.920 |
21/11/2024 | 77.990 |
20/11/2024 | 79.080 |
19/11/2024 | 78.530 |
18/11/2024 | 79.290 |
15/11/2024 | 80.260 |
14/11/2024 | 79.800 |
13/11/2024 | 79.950 |
12/11/2024 | 81.210 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 83.590 |
10/02/2025 | 83.380 |
07/02/2025 | 83.750 |
06/02/2025 | 83.350 |
05/02/2025 | 82.740 |
04/02/2025 | 81.990 |
31/01/2025 | 83.310 |
30/01/2025 | 83.350 |
29/01/2025 | 83.120 |
28/01/2025 | 82.920 |
27/01/2025 | 83.020 |
24/01/2025 | 83.410 |
23/01/2025 | 82.340 |
22/01/2025 | 83.150 |
21/01/2025 | 81.550 |
20/01/2025 | 81.090 |
17/01/2025 | 80.740 |
16/01/2025 | 79.900 |
15/01/2025 | 78.750 |
14/01/2025 | 78.180 |
13/01/2025 | 77.130 |
10/01/2025 | 79.080 |
09/01/2025 | 79.100 |
08/01/2025 | 79.050 |
07/01/2025 | 80.350 |
06/01/2025 | 80.520 |
03/01/2025 | 79.020 |
02/01/2025 | 79.150 |
30/12/2024 | 79.680 |
24/12/2024 | 78.950 |
23/12/2024 | 78.690 |
20/12/2024 | 77.680 |
19/12/2024 | 78.820 |
18/12/2024 | 80.630 |
17/12/2024 | 80.400 |
16/12/2024 | 80.520 |
13/12/2024 | 81.560 |
12/12/2024 | 81.830 |
11/12/2024 | 81.740 |
10/12/2024 | 82.000 |
09/12/2024 | 82.180 |
06/12/2024 | 82.240 |
05/12/2024 | 81.470 |
04/12/2024 | 80.690 |
03/12/2024 | 80.070 |
02/12/2024 | 79.860 |
29/11/2024 | 79.970 |
28/11/2024 | 79.520 |
27/11/2024 | 78.860 |
26/11/2024 | 79.210 |
25/11/2024 | 79.130 |
22/11/2024 | 77.920 |
21/11/2024 | 77.990 |
20/11/2024 | 79.080 |
19/11/2024 | 78.530 |
18/11/2024 | 79.290 |
15/11/2024 | 80.260 |
14/11/2024 | 79.800 |
13/11/2024 | 79.950 |
12/11/2024 | 81.210 |
11/11/2024 | 82.540 |
08/11/2024 | 82.580 |
07/11/2024 | 82.290 |
06/11/2024 | 81.490 |
05/11/2024 | 82.540 |
04/11/2024 | 83.100 |
01/11/2024 | 82.330 |
31/10/2024 | 82.080 |
30/10/2024 | 82.400 |
29/10/2024 | 83.230 |
25/10/2024 | 82.820 |
24/10/2024 | 83.210 |
23/10/2024 | 82.530 |
22/10/2024 | 82.440 |
21/10/2024 | 83.600 |
18/10/2024 | 84.190 |
17/10/2024 | 83.890 |
16/10/2024 | 83.780 |
15/10/2024 | 84.850 |
14/10/2024 | 84.290 |
11/10/2024 | 84.670 |
10/10/2024 | 84.400 |
09/10/2024 | 84.880 |
08/10/2024 | 84.710 |
07/10/2024 | 84.630 |
04/10/2024 | 85.060 |
03/10/2024 | 85.150 |
02/10/2024 | 85.600 |
01/10/2024 | 86.980 |
30/09/2024 | 87.650 |
27/09/2024 | 88.060 |
26/09/2024 | 87.730 |
25/09/2024 | 86.700 |
24/09/2024 | 86.080 |
23/09/2024 | 85.450 |
20/09/2024 | 86.060 |
19/09/2024 | 86.880 |
18/09/2024 | 85.330 |
17/09/2024 | 85.910 |
16/09/2024 | 85.190 |
13/09/2024 | 84.660 |
12/09/2024 | 83.660 |
11/09/2024 | 83.660 |
10/09/2024 | 83.620 |
09/09/2024 | 83.450 |
06/09/2024 | 83.960 |
05/09/2024 | 84.510 |
04/09/2024 | 83.890 |
03/09/2024 | 85.360 |
02/09/2024 | 85.430 |
30/08/2024 | 86.000 |
29/08/2024 | 85.880 |
28/08/2024 | 85.620 |
27/08/2024 | 85.380 |
23/08/2024 | 84.980 |
22/08/2024 | 85.050 |
21/08/2024 | 84.510 |
20/08/2024 | 84.260 |
19/08/2024 | 83.480 |
16/08/2024 | 82.620 |
15/08/2024 | 81.750 |
14/08/2024 | 81.910 |
13/08/2024 | 80.130 |
12/08/2024 | 80.750 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 83.590 |
10/02/2025 | 83.380 |
07/02/2025 | 83.750 |
06/02/2025 | 83.350 |
05/02/2025 | 82.740 |
04/02/2025 | 81.990 |
31/01/2025 | 83.310 |
30/01/2025 | 83.350 |
29/01/2025 | 83.120 |
28/01/2025 | 82.920 |
27/01/2025 | 83.020 |
24/01/2025 | 83.410 |
23/01/2025 | 82.340 |
22/01/2025 | 83.150 |
21/01/2025 | 81.550 |
20/01/2025 | 81.090 |
17/01/2025 | 80.740 |
16/01/2025 | 79.900 |
15/01/2025 | 78.750 |
14/01/2025 | 78.180 |
13/01/2025 | 77.130 |
10/01/2025 | 79.080 |
09/01/2025 | 79.100 |
08/01/2025 | 79.050 |
07/01/2025 | 80.350 |
06/01/2025 | 80.520 |
03/01/2025 | 79.020 |
02/01/2025 | 79.150 |
30/12/2024 | 79.680 |
24/12/2024 | 78.950 |
23/12/2024 | 78.690 |
20/12/2024 | 77.680 |
19/12/2024 | 78.820 |
18/12/2024 | 80.630 |
17/12/2024 | 80.400 |
16/12/2024 | 80.520 |
13/12/2024 | 81.560 |
12/12/2024 | 81.830 |
11/12/2024 | 81.740 |
10/12/2024 | 82.000 |
09/12/2024 | 82.180 |
06/12/2024 | 82.240 |
05/12/2024 | 81.470 |
04/12/2024 | 80.690 |
03/12/2024 | 80.070 |
02/12/2024 | 79.860 |
29/11/2024 | 79.970 |
28/11/2024 | 79.520 |
27/11/2024 | 78.860 |
26/11/2024 | 79.210 |
25/11/2024 | 79.130 |
22/11/2024 | 77.920 |
21/11/2024 | 77.990 |
20/11/2024 | 79.080 |
19/11/2024 | 78.530 |
18/11/2024 | 79.290 |
15/11/2024 | 80.260 |
14/11/2024 | 79.800 |
13/11/2024 | 79.950 |
12/11/2024 | 81.210 |
11/11/2024 | 82.540 |
08/11/2024 | 82.580 |
07/11/2024 | 82.290 |
06/11/2024 | 81.490 |
05/11/2024 | 82.540 |
04/11/2024 | 83.100 |
01/11/2024 | 82.330 |
31/10/2024 | 82.080 |
30/10/2024 | 82.400 |
29/10/2024 | 83.230 |
25/10/2024 | 82.820 |
24/10/2024 | 83.210 |
23/10/2024 | 82.530 |
22/10/2024 | 82.440 |
21/10/2024 | 83.600 |
18/10/2024 | 84.190 |
17/10/2024 | 83.890 |
16/10/2024 | 83.780 |
15/10/2024 | 84.850 |
14/10/2024 | 84.290 |
11/10/2024 | 84.670 |
10/10/2024 | 84.400 |
09/10/2024 | 84.880 |
08/10/2024 | 84.710 |
07/10/2024 | 84.630 |
04/10/2024 | 85.060 |
03/10/2024 | 85.150 |
02/10/2024 | 85.600 |
01/10/2024 | 86.980 |
30/09/2024 | 87.650 |
27/09/2024 | 88.060 |
26/09/2024 | 87.730 |
25/09/2024 | 86.700 |
24/09/2024 | 86.080 |
23/09/2024 | 85.450 |
20/09/2024 | 86.060 |
19/09/2024 | 86.880 |
18/09/2024 | 85.330 |
17/09/2024 | 85.910 |
16/09/2024 | 85.190 |
13/09/2024 | 84.660 |
12/09/2024 | 83.660 |
11/09/2024 | 83.660 |
10/09/2024 | 83.620 |
09/09/2024 | 83.450 |
06/09/2024 | 83.960 |
05/09/2024 | 84.510 |
04/09/2024 | 83.890 |
03/09/2024 | 85.360 |
02/09/2024 | 85.430 |
30/08/2024 | 86.000 |
29/08/2024 | 85.880 |
28/08/2024 | 85.620 |
27/08/2024 | 85.380 |
23/08/2024 | 84.980 |
22/08/2024 | 85.050 |
21/08/2024 | 84.510 |
20/08/2024 | 84.260 |
19/08/2024 | 83.480 |
16/08/2024 | 82.620 |
15/08/2024 | 81.750 |
14/08/2024 | 81.910 |
13/08/2024 | 80.130 |
12/08/2024 | 80.750 |
09/08/2024 | 80.790 |
08/08/2024 | 79.590 |
07/08/2024 | 80.710 |
06/08/2024 | 79.050 |
02/08/2024 | 80.880 |
01/08/2024 | 83.170 |
31/07/2024 | 84.130 |
30/07/2024 | 83.660 |
29/07/2024 | 83.670 |
26/07/2024 | 83.360 |
25/07/2024 | 82.270 |
24/07/2024 | 84.440 |
23/07/2024 | 85.050 |
22/07/2024 | 85.010 |
19/07/2024 | 84.150 |
18/07/2024 | 85.620 |
17/07/2024 | 85.190 |
16/07/2024 | 84.370 |
15/07/2024 | 85.030 |
12/07/2024 | 84.500 |
11/07/2024 | 83.390 |
10/07/2024 | 83.010 |
09/07/2024 | 83.190 |
08/07/2024 | 83.600 |
05/07/2024 | 83.760 |
04/07/2024 | 83.000 |
03/07/2024 | 82.160 |
02/07/2024 | 80.540 |
01/07/2024 | 81.820 |
28/06/2024 | 81.400 |
27/06/2024 | 81.470 |
26/06/2024 | 81.680 |
25/06/2024 | 82.530 |
24/06/2024 | 83.070 |
21/06/2024 | 82.440 |
20/06/2024 | 83.210 |
19/06/2024 | 82.780 |
18/06/2024 | 82.540 |
17/06/2024 | 81.720 |
14/06/2024 | 81.830 |
13/06/2024 | 84.720 |
11/06/2024 | 84.440 |
10/06/2024 | 84.360 |
07/06/2024 | 86.120 |
06/06/2024 | 86.280 |
05/06/2024 | 85.500 |
04/06/2024 | 84.990 |
31/05/2024 | 84.980 |
30/05/2024 | 84.650 |
29/05/2024 | 84.900 |
28/05/2024 | 86.510 |
24/05/2024 | 85.450 |
23/05/2024 | 85.870 |
22/05/2024 | 85.200 |
21/05/2024 | 85.650 |
20/05/2024 | 86.050 |
17/05/2024 | 85.070 |
16/05/2024 | 86.090 |
15/05/2024 | 85.340 |
14/05/2024 | 84.820 |
13/05/2024 | 84.560 |
10/05/2024 | 84.730 |
09/05/2024 | 83.980 |
08/05/2024 | 83.940 |
07/05/2024 | 83.500 |
03/05/2024 | 82.330 |
02/05/2024 | 81.540 |
01/05/2024 | 81.160 |
30/04/2024 | 82.000 |
29/04/2024 | 81.780 |
26/04/2024 | 81.350 |
25/04/2024 | 80.960 |
24/04/2024 | 81.300 |
23/04/2024 | 81.110 |
22/04/2024 | 80.180 |
19/04/2024 | 79.390 |
18/04/2024 | 80.140 |
17/04/2024 | 80.160 |
16/04/2024 | 79.480 |
15/04/2024 | 81.290 |
12/04/2024 | 81.710 |
11/04/2024 | 81.560 |
10/04/2024 | 83.730 |
09/04/2024 | 83.740 |
08/04/2024 | 83.450 |
05/04/2024 | 82.520 |
04/04/2024 | 83.370 |
03/04/2024 | 82.030 |
02/04/2024 | 82.770 |
28/03/2024 | 82.980 |
27/03/2024 | 83.110 |
26/03/2024 | 82.910 |
25/03/2024 | 82.180 |
22/03/2024 | 82.210 |
21/03/2024 | 83.030 |
20/03/2024 | 81.960 |
19/03/2024 | 81.650 |
15/03/2024 | 82.770 |
14/03/2024 | 83.240 |
13/03/2024 | 82.910 |
12/03/2024 | 82.300 |
11/03/2024 | 82.050 |
08/03/2024 | 82.240 |
07/03/2024 | 81.670 |
06/03/2024 | 81.230 |
05/03/2024 | 81.030 |
04/03/2024 | 81.300 |
01/03/2024 | 81.030 |
29/02/2024 | 80.630 |
28/02/2024 | 80.450 |
27/02/2024 | 81.080 |
26/02/2024 | 80.960 |
23/02/2024 | 80.480 |
22/02/2024 | 80.720 |
21/02/2024 | 79.340 |
20/02/2024 | 79.100 |
19/02/2024 | 79.310 |
16/02/2024 | 79.800 |
15/02/2024 | 79.050 |
14/02/2024 | 78.300 |
13/02/2024 | 78.610 |
12/02/2024 | 79.090 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 83.590 |
10/02/2025 | 83.380 |
07/02/2025 | 83.750 |
06/02/2025 | 83.350 |
05/02/2025 | 82.740 |
04/02/2025 | 81.990 |
31/01/2025 | 83.310 |
30/01/2025 | 83.350 |
29/01/2025 | 83.120 |
28/01/2025 | 82.920 |
27/01/2025 | 83.020 |
24/01/2025 | 83.410 |
23/01/2025 | 82.340 |
22/01/2025 | 83.150 |
21/01/2025 | 81.550 |
20/01/2025 | 81.090 |
17/01/2025 | 80.740 |
16/01/2025 | 79.900 |
15/01/2025 | 78.750 |
14/01/2025 | 78.180 |
13/01/2025 | 77.130 |
10/01/2025 | 79.080 |
09/01/2025 | 79.100 |
08/01/2025 | 79.050 |
07/01/2025 | 80.350 |
06/01/2025 | 80.520 |
03/01/2025 | 79.020 |
02/01/2025 | 79.150 |
30/12/2024 | 79.680 |
24/12/2024 | 78.950 |
23/12/2024 | 78.690 |
20/12/2024 | 77.680 |
19/12/2024 | 78.820 |
18/12/2024 | 80.630 |
17/12/2024 | 80.400 |
16/12/2024 | 80.520 |
13/12/2024 | 81.560 |
12/12/2024 | 81.830 |
11/12/2024 | 81.740 |
10/12/2024 | 82.000 |
09/12/2024 | 82.180 |
06/12/2024 | 82.240 |
05/12/2024 | 81.470 |
04/12/2024 | 80.690 |
03/12/2024 | 80.070 |
02/12/2024 | 79.860 |
29/11/2024 | 79.970 |
28/11/2024 | 79.520 |
27/11/2024 | 78.860 |
26/11/2024 | 79.210 |
25/11/2024 | 79.130 |
22/11/2024 | 77.920 |
21/11/2024 | 77.990 |
20/11/2024 | 79.080 |
19/11/2024 | 78.530 |
18/11/2024 | 79.290 |
15/11/2024 | 80.260 |
14/11/2024 | 79.800 |
13/11/2024 | 79.950 |
12/11/2024 | 81.210 |
11/11/2024 | 82.540 |
08/11/2024 | 82.580 |
07/11/2024 | 82.290 |
06/11/2024 | 81.490 |
05/11/2024 | 82.540 |
04/11/2024 | 83.100 |
01/11/2024 | 82.330 |
31/10/2024 | 82.080 |
30/10/2024 | 82.400 |
29/10/2024 | 83.230 |
25/10/2024 | 82.820 |
24/10/2024 | 83.210 |
23/10/2024 | 82.530 |
22/10/2024 | 82.440 |
21/10/2024 | 83.600 |
18/10/2024 | 84.190 |
17/10/2024 | 83.890 |
16/10/2024 | 83.780 |
15/10/2024 | 84.850 |
14/10/2024 | 84.290 |
11/10/2024 | 84.670 |
10/10/2024 | 84.400 |
09/10/2024 | 84.880 |
08/10/2024 | 84.710 |
07/10/2024 | 84.630 |
04/10/2024 | 85.060 |
03/10/2024 | 85.150 |
02/10/2024 | 85.600 |
01/10/2024 | 86.980 |
30/09/2024 | 87.650 |
27/09/2024 | 88.060 |
26/09/2024 | 87.730 |
25/09/2024 | 86.700 |
24/09/2024 | 86.080 |
23/09/2024 | 85.450 |
20/09/2024 | 86.060 |
19/09/2024 | 86.880 |
18/09/2024 | 85.330 |
17/09/2024 | 85.910 |
16/09/2024 | 85.190 |
13/09/2024 | 84.660 |
12/09/2024 | 83.660 |
11/09/2024 | 83.660 |
10/09/2024 | 83.620 |
09/09/2024 | 83.450 |
06/09/2024 | 83.960 |
05/09/2024 | 84.510 |
04/09/2024 | 83.890 |
03/09/2024 | 85.360 |
02/09/2024 | 85.430 |
30/08/2024 | 86.000 |
29/08/2024 | 85.880 |
28/08/2024 | 85.620 |
27/08/2024 | 85.380 |
23/08/2024 | 84.980 |
22/08/2024 | 85.050 |
21/08/2024 | 84.510 |
20/08/2024 | 84.260 |
19/08/2024 | 83.480 |
16/08/2024 | 82.620 |
15/08/2024 | 81.750 |
14/08/2024 | 81.910 |
13/08/2024 | 80.130 |
12/08/2024 | 80.750 |
09/08/2024 | 80.790 |
08/08/2024 | 79.590 |
07/08/2024 | 80.710 |
06/08/2024 | 79.050 |
02/08/2024 | 80.880 |
01/08/2024 | 83.170 |
31/07/2024 | 84.130 |
30/07/2024 | 83.660 |
29/07/2024 | 83.670 |
26/07/2024 | 83.360 |
25/07/2024 | 82.270 |
24/07/2024 | 84.440 |
23/07/2024 | 85.050 |
22/07/2024 | 85.010 |
19/07/2024 | 84.150 |
18/07/2024 | 85.620 |
17/07/2024 | 85.190 |
16/07/2024 | 84.370 |
15/07/2024 | 85.030 |
12/07/2024 | 84.500 |
11/07/2024 | 83.390 |
10/07/2024 | 83.010 |
09/07/2024 | 83.190 |
08/07/2024 | 83.600 |
05/07/2024 | 83.760 |
04/07/2024 | 83.000 |
03/07/2024 | 82.160 |
02/07/2024 | 80.540 |
01/07/2024 | 81.820 |
28/06/2024 | 81.400 |
27/06/2024 | 81.470 |
26/06/2024 | 81.680 |
25/06/2024 | 82.530 |
24/06/2024 | 83.070 |
21/06/2024 | 82.440 |
20/06/2024 | 83.210 |
19/06/2024 | 82.780 |
18/06/2024 | 82.540 |
17/06/2024 | 81.720 |
14/06/2024 | 81.830 |
13/06/2024 | 84.720 |
11/06/2024 | 84.440 |
10/06/2024 | 84.360 |
07/06/2024 | 86.120 |
06/06/2024 | 86.280 |
05/06/2024 | 85.500 |
04/06/2024 | 84.990 |
31/05/2024 | 84.980 |
30/05/2024 | 84.650 |
29/05/2024 | 84.900 |
28/05/2024 | 86.510 |
24/05/2024 | 85.450 |
23/05/2024 | 85.870 |
22/05/2024 | 85.200 |
21/05/2024 | 85.650 |
20/05/2024 | 86.050 |
17/05/2024 | 85.070 |
16/05/2024 | 86.090 |
15/05/2024 | 85.340 |
14/05/2024 | 84.820 |
13/05/2024 | 84.560 |
10/05/2024 | 84.730 |
09/05/2024 | 83.980 |
08/05/2024 | 83.940 |
07/05/2024 | 83.500 |
03/05/2024 | 82.330 |
02/05/2024 | 81.540 |
01/05/2024 | 81.160 |
30/04/2024 | 82.000 |
29/04/2024 | 81.780 |
26/04/2024 | 81.350 |
25/04/2024 | 80.960 |
24/04/2024 | 81.300 |
23/04/2024 | 81.110 |
22/04/2024 | 80.180 |
19/04/2024 | 79.390 |
18/04/2024 | 80.140 |
17/04/2024 | 80.160 |
16/04/2024 | 79.480 |
15/04/2024 | 81.290 |
12/04/2024 | 81.710 |
11/04/2024 | 81.560 |
10/04/2024 | 83.730 |
09/04/2024 | 83.740 |
08/04/2024 | 83.450 |
05/04/2024 | 82.520 |
04/04/2024 | 83.370 |
03/04/2024 | 82.030 |
02/04/2024 | 82.770 |
28/03/2024 | 82.980 |
27/03/2024 | 83.110 |
26/03/2024 | 82.910 |
25/03/2024 | 82.180 |
22/03/2024 | 82.210 |
21/03/2024 | 83.030 |
20/03/2024 | 81.960 |
19/03/2024 | 81.650 |
15/03/2024 | 82.770 |
14/03/2024 | 83.240 |
13/03/2024 | 82.910 |
12/03/2024 | 82.300 |
11/03/2024 | 82.050 |
08/03/2024 | 82.240 |
07/03/2024 | 81.670 |
06/03/2024 | 81.230 |
05/03/2024 | 81.030 |
04/03/2024 | 81.300 |
01/03/2024 | 81.030 |
29/02/2024 | 80.630 |
28/02/2024 | 80.450 |
27/02/2024 | 81.080 |
26/02/2024 | 80.960 |
23/02/2024 | 80.480 |
22/02/2024 | 80.720 |
21/02/2024 | 79.340 |
20/02/2024 | 79.100 |
19/02/2024 | 79.310 |
16/02/2024 | 79.800 |
15/02/2024 | 79.050 |
14/02/2024 | 78.300 |
13/02/2024 | 78.610 |
12/02/2024 | 79.090 |
09/02/2024 | 78.530 |
08/02/2024 | 78.390 |
07/02/2024 | 77.910 |
06/02/2024 | 77.140 |
02/02/2024 | 79.360 |
01/02/2024 | 78.490 |
31/01/2024 | 78.910 |
30/01/2024 | 78.590 |
29/01/2024 | 77.770 |
26/01/2024 | 78.480 |
25/01/2024 | 77.780 |
24/01/2024 | 77.900 |
23/01/2024 | 77.330 |
22/01/2024 | 76.990 |
19/01/2024 | 76.680 |
18/01/2024 | 76.640 |
17/01/2024 | 75.970 |
16/01/2024 | 76.940 |
15/01/2024 | 78.190 |
12/01/2024 | 78.210 |
11/01/2024 | 78.640 |
10/01/2024 | 77.610 |
09/01/2024 | 77.540 |
08/01/2024 | 76.960 |
05/01/2024 | 76.170 |
04/01/2024 | 77.170 |
03/01/2024 | 77.410 |
02/01/2024 | 79.060 |
29/12/2023 | 80.220 |
28/12/2023 | 80.370 |
22/12/2023 | 79.000 |
21/12/2023 | 78.570 |
20/12/2023 | 78.290 |
19/12/2023 | 78.270 |
18/12/2023 | 77.780 |
15/12/2023 | 78.590 |
14/12/2023 | 78.050 |
13/12/2023 | 75.510 |
12/12/2023 | 75.530 |
11/12/2023 | 75.370 |
08/12/2023 | 75.290 |
07/12/2023 | 74.780 |
06/12/2023 | 74.870 |
05/12/2023 | 74.730 |
04/12/2023 | 75.360 |
01/12/2023 | 75.310 |
30/11/2023 | 75.010 |
29/11/2023 | 75.130 |
28/11/2023 | 73.810 |
27/11/2023 | 74.410 |
24/11/2023 | 73.930 |
23/11/2023 | 73.820 |
22/11/2023 | 73.760 |
21/11/2023 | 74.150 |
20/11/2023 | 74.070 |
17/11/2023 | 73.680 |
16/11/2023 | 73.220 |
15/11/2023 | 74.270 |
14/11/2023 | 70.940 |
13/11/2023 | 70.280 |
10/11/2023 | 69.830 |
09/11/2023 | 70.660 |
08/11/2023 | 69.490 |
07/11/2023 | 69.400 |
06/11/2023 | 70.310 |
03/11/2023 | 69.610 |
02/11/2023 | 69.140 |
01/11/2023 | 66.490 |
31/10/2023 | 67.320 |
27/10/2023 | 65.790 |
26/10/2023 | 65.410 |
25/10/2023 | 66.100 |
24/10/2023 | 67.400 |
23/10/2023 | 66.310 |
20/10/2023 | 67.300 |
19/10/2023 | 68.280 |
18/10/2023 | 68.660 |
17/10/2023 | 69.200 |
16/10/2023 | 69.140 |
13/10/2023 | 69.510 |
12/10/2023 | 71.760 |
11/10/2023 | 70.880 |
10/10/2023 | 70.670 |
09/10/2023 | 69.440 |
06/10/2023 | 69.920 |
05/10/2023 | 69.280 |
04/10/2023 | 68.890 |
03/10/2023 | 69.110 |
02/10/2023 | 70.590 |
29/09/2023 | 71.630 |
28/09/2023 | 69.560 |
27/09/2023 | 69.820 |
26/09/2023 | 70.290 |
25/09/2023 | 71.300 |
22/09/2023 | 71.630 |
21/09/2023 | 72.140 |
20/09/2023 | 73.350 |
19/09/2023 | 73.010 |
18/09/2023 | 72.930 |
15/09/2023 | 73.890 |
14/09/2023 | 73.270 |
13/09/2023 | 72.850 |
12/09/2023 | 73.420 |
11/09/2023 | 73.780 |
08/09/2023 | 73.220 |
07/09/2023 | 73.670 |
06/09/2023 | 74.310 |
05/09/2023 | 74.900 |
04/09/2023 | 75.810 |
01/09/2023 | 75.910 |
31/08/2023 | 76.040 |
30/08/2023 | 75.880 |
29/08/2023 | 74.920 |
25/08/2023 | 73.860 |
24/08/2023 | 74.240 |
23/08/2023 | 73.610 |
22/08/2023 | 74.540 |
21/08/2023 | 74.300 |
18/08/2023 | 73.730 |
17/08/2023 | 74.740 |
16/08/2023 | 75.350 |
15/08/2023 | 75.390 |
14/08/2023 | 76.120 |
11/08/2023 | 76.680 |
10/08/2023 | 77.190 |
09/08/2023 | 77.090 |
08/08/2023 | 76.330 |
04/08/2023 | 76.650 |
03/08/2023 | 76.650 |
02/08/2023 | 77.540 |
01/08/2023 | 78.190 |
31/07/2023 | 78.870 |
28/07/2023 | 78.470 |
27/07/2023 | 79.860 |
26/07/2023 | 78.680 |
25/07/2023 | 78.500 |
24/07/2023 | 78.390 |
21/07/2023 | 78.250 |
20/07/2023 | 79.140 |
19/07/2023 | 79.380 |
18/07/2023 | 78.980 |
17/07/2023 | 78.630 |
14/07/2023 | 79.150 |
13/07/2023 | 79.130 |
12/07/2023 | 77.120 |
11/07/2023 | 76.220 |
10/07/2023 | 75.420 |
07/07/2023 | 74.610 |
06/07/2023 | 74.880 |
05/07/2023 | 75.660 |
04/07/2023 | 76.180 |
03/07/2023 | 76.040 |
30/06/2023 | 75.480 |
29/06/2023 | 75.520 |
28/06/2023 | 75.210 |
27/06/2023 | 74.390 |
26/06/2023 | 74.010 |
23/06/2023 | 74.330 |
22/06/2023 | 75.250 |
21/06/2023 | 75.440 |
20/06/2023 | 76.040 |
19/06/2023 | 76.800 |
16/06/2023 | 77.690 |
15/06/2023 | 76.410 |
14/06/2023 | 76.790 |
13/06/2023 | 76.210 |
12/06/2023 | 75.820 |
09/06/2023 | 75.370 |
08/06/2023 | 75.280 |
07/06/2023 | 75.230 |
06/06/2023 | 74.880 |
02/06/2023 | 75.700 |
01/06/2023 | 74.380 |
31/05/2023 | 74.100 |
30/05/2023 | 75.470 |
26/05/2023 | 75.210 |
25/05/2023 | 75.020 |
24/05/2023 | 75.520 |
23/05/2023 | 77.400 |
22/05/2023 | 77.620 |
19/05/2023 | 77.450 |
18/05/2023 | 77.250 |
17/05/2023 | 76.710 |
16/05/2023 | 77.790 |
15/05/2023 | 77.820 |
12/05/2023 | 77.840 |
11/05/2023 | 77.870 |
10/05/2023 | 77.910 |
09/05/2023 | 78.060 |
05/05/2023 | 78.120 |
04/05/2023 | 77.460 |
03/05/2023 | 77.860 |
02/05/2023 | 77.960 |
28/04/2023 | 77.560 |
27/04/2023 | 78.040 |
26/04/2023 | 77.470 |
25/04/2023 | 78.020 |
24/04/2023 | 78.700 |
21/04/2023 | 77.530 |
20/04/2023 | 77.850 |
19/04/2023 | 78.100 |
18/04/2023 | 78.920 |
17/04/2023 | 78.810 |
14/04/2023 | 78.980 |
13/04/2023 | 78.040 |
12/04/2023 | 77.360 |
11/04/2023 | 77.210 |
06/04/2023 | 76.520 |
05/04/2023 | 76.720 |
04/04/2023 | 77.940 |
03/04/2023 | 76.910 |
31/03/2023 | 76.880 |
30/03/2023 | 76.610 |
29/03/2023 | 75.070 |
28/03/2023 | 74.190 |
27/03/2023 | 74.350 |
24/03/2023 | 73.000 |
23/03/2023 | 75.180 |
22/03/2023 | 74.910 |
21/03/2023 | 75.030 |
20/03/2023 | 72.560 |
16/03/2023 | 72.210 |
15/03/2023 | 71.970 |
14/03/2023 | 74.220 |
13/03/2023 | 73.500 |
10/03/2023 | 75.420 |
09/03/2023 | 75.960 |
08/03/2023 | 75.940 |
07/03/2023 | 77.510 |
06/03/2023 | 77.250 |
03/03/2023 | 77.040 |
02/03/2023 | 76.180 |
01/03/2023 | 77.150 |
28/02/2023 | 76.350 |
27/02/2023 | 75.830 |
24/02/2023 | 75.740 |
23/02/2023 | 75.950 |
22/02/2023 | 75.510 |
21/02/2023 | 76.730 |
20/02/2023 | 77.350 |
17/02/2023 | 76.650 |
16/02/2023 | 78.010 |
15/02/2023 | 77.380 |
14/02/2023 | 77.690 |
13/02/2023 | 76.410 |
10/02/2023 | 76.060 |
09/02/2023 | 78.370 |
08/02/2023 | 77.740 |
07/02/2023 | 76.900 |
03/02/2023 | 78.760 |
02/02/2023 | 78.620 |
01/02/2023 | 76.920 |
31/01/2023 | 75.470 |
30/01/2023 | 76.210 |
27/01/2023 | 76.480 |
26/01/2023 | 76.240 |
25/01/2023 | 75.760 |
24/01/2023 | 76.330 |
23/01/2023 | 75.950 |
20/01/2023 | 75.290 |
19/01/2023 | 75.220 |
18/01/2023 | 76.250 |
17/01/2023 | 75.370 |
16/01/2023 | 75.270 |
13/01/2023 | 75.160 |
12/01/2023 | 74.410 |
11/01/2023 | 74.370 |
10/01/2023 | 73.640 |
09/01/2023 | 73.690 |
06/01/2023 | 70.950 |
05/01/2023 | 71.840 |
04/01/2023 | 71.640 |
03/01/2023 | 70.420 |
30/12/2022 | 70.790 |
29/12/2022 | 70.150 |
23/12/2022 | 70.030 |
22/12/2022 | 70.470 |
21/12/2022 | 69.830 |
20/12/2022 | 69.330 |
19/12/2022 | 69.540 |
16/12/2022 | 69.530 |
15/12/2022 | 71.570 |
14/12/2022 | 71.870 |
13/12/2022 | 71.110 |
12/12/2022 | 70.780 |
09/12/2022 | 70.650 |
08/12/2022 | 69.730 |
07/12/2022 | 69.620 |
06/12/2022 | 70.480 |
05/12/2022 | 71.410 |
02/12/2022 | 71.570 |
01/12/2022 | 70.500 |
30/11/2022 | 69.210 |
29/11/2022 | 69.330 |
28/11/2022 | 69.950 |
25/11/2022 | 70.190 |
24/11/2022 | 70.470 |
23/11/2022 | 68.970 |
22/11/2022 | 68.260 |
21/11/2022 | 67.530 |
18/11/2022 | 68.580 |
17/11/2022 | 67.930 |
16/11/2022 | 68.940 |
15/11/2022 | 69.490 |
14/11/2022 | 68.830 |
11/11/2022 | 68.960 |
10/11/2022 | 64.130 |
09/11/2022 | 65.150 |
08/11/2022 | 64.680 |
07/11/2022 | 64.100 |
04/11/2022 | 62.140 |
03/11/2022 | 60.720 |
02/11/2022 | 62.530 |
01/11/2022 | 63.870 |
28/10/2022 | 62.760 |
27/10/2022 | 63.580 |
26/10/2022 | 63.720 |
25/10/2022 | 61.680 |
24/10/2022 | 61.310 |
21/10/2022 | 59.640 |
20/10/2022 | 60.240 |
19/10/2022 | 60.710 |
18/10/2022 | 61.160 |
17/10/2022 | 59.220 |
14/10/2022 | 58.874 |
13/10/2022 | 57.560 |
12/10/2022 | 57.900 |
11/10/2022 | 57.760 |
10/10/2022 | 58.250 |
07/10/2022 | 59.680 |
06/10/2022 | 60.530 |
05/10/2022 | 61.230 |
04/10/2022 | 61.170 |
03/10/2022 | 57.860 |
30/09/2022 | 57.540 |
28/09/2022 | 56.500 |
27/09/2022 | 58.270 |
26/09/2022 | 57.860 |
23/09/2022 | 58.590 |
22/09/2022 | 61.170 |
21/09/2022 | 61.740 |
20/09/2022 | 62.530 |
16/09/2022 | 63.510 |
15/09/2022 | 64.780 |
14/09/2022 | 65.210 |
13/09/2022 | 68.130 |
12/09/2022 | 67.290 |
09/09/2022 | 65.850 |
08/09/2022 | 63.970 |
07/09/2022 | 63.030 |
06/09/2022 | 63.900 |
05/09/2022 | 63.330 |
02/09/2022 | 63.950 |
01/09/2022 | 63.800 |
31/08/2022 | 65.090 |
30/08/2022 | 66.120 |
26/08/2022 | 66.900 |
25/08/2022 | 67.070 |
24/08/2022 | 66.430 |
23/08/2022 | 66.490 |
22/08/2022 | 67.520 |
19/08/2022 | 69.240 |
18/08/2022 | 70.360 |
17/08/2022 | 70.590 |
16/08/2022 | 70.660 |
15/08/2022 | 71.250 |
12/08/2022 | 71.870 |
11/08/2022 | 72.290 |
10/08/2022 | 70.060 |
09/08/2022 | 70.050 |
08/08/2022 | 70.510 |
05/08/2022 | 70.930 |
04/08/2022 | 71.280 |
03/08/2022 | 70.320 |
02/08/2022 | 69.760 |
29/07/2022 | 70.880 |
28/07/2022 | 68.820 |
27/07/2022 | 68.530 |
26/07/2022 | 68.150 |
25/07/2022 | 69.220 |
22/07/2022 | 68.820 |
21/07/2022 | 68.340 |
20/07/2022 | 67.990 |
19/07/2022 | 67.470 |
18/07/2022 | 67.030 |
15/07/2022 | 65.010 |
14/07/2022 | 64.690 |
13/07/2022 | 65.710 |
12/07/2022 | 65.340 |
11/07/2022 | 66.660 |
08/07/2022 | 66.780 |
07/07/2022 | 66.200 |
06/07/2022 | 65.220 |
05/07/2022 | 65.930 |
04/07/2022 | 67.700 |
01/07/2022 | 66.980 |
30/06/2022 | 66.250 |
29/06/2022 | 68.280 |
28/06/2022 | 70.020 |
27/06/2022 | 69.590 |
24/06/2022 | 68.030 |
23/06/2022 | 67.320 |
22/06/2022 | 66.770 |
21/06/2022 | 68.850 |
20/06/2022 | 67.740 |
17/06/2022 | 68.050 |
16/06/2022 | 66.450 |
15/06/2022 | 68.640 |
14/06/2022 | 67.530 |
13/06/2022 | 69.250 |
10/06/2022 | 73.510 |
09/06/2022 | 76.240 |
08/06/2022 | 76.640 |
07/06/2022 | 76.200 |
01/06/2022 | 76.700 |
31/05/2022 | 77.180 |
30/05/2022 | 77.990 |
27/05/2022 | 76.500 |
26/05/2022 | 75.180 |
25/05/2022 | 74.070 |
24/05/2022 | 75.250 |
23/05/2022 | 75.060 |
20/05/2022 | 74.570 |
19/05/2022 | 72.120 |
18/05/2022 | 74.230 |
17/05/2022 | 74.620 |
16/05/2022 | 72.770 |
13/05/2022 | 71.770 |
12/05/2022 | 69.880 |
11/05/2022 | 71.880 |
10/05/2022 | 71.240 |
09/05/2022 | 71.010 |
06/05/2022 | 73.590 |
05/05/2022 | 76.390 |
04/05/2022 | 75.110 |
03/05/2022 | 75.130 |
29/04/2022 | 76.470 |
28/04/2022 | 75.410 |
27/04/2022 | 75.640 |
26/04/2022 | 77.410 |
25/04/2022 | 77.180 |
22/04/2022 | 80.080 |
21/04/2022 | 81.830 |
20/04/2022 | 80.070 |
19/04/2022 | 77.900 |
14/04/2022 | 79.260 |
13/04/2022 | 77.810 |
12/04/2022 | 78.220 |
11/04/2022 | 79.550 |
08/04/2022 | 79.740 |
07/04/2022 | 79.600 |
06/04/2022 | 79.510 |
05/04/2022 | 81.880 |
04/04/2022 | 81.990 |
01/04/2022 | 82.300 |
31/03/2022 | 82.660 |
30/03/2022 | 83.270 |
29/03/2022 | 82.750 |
28/03/2022 | 81.120 |
25/03/2022 | 81.020 |
24/03/2022 | 80.900 |
23/03/2022 | 81.920 |
22/03/2022 | 82.520 |
21/03/2022 | 82.770 |
16/03/2022 | 81.310 |
15/03/2022 | 78.360 |
14/03/2022 | 78.450 |
11/03/2022 | 78.170 |
10/03/2022 | 76.760 |
09/03/2022 | 75.740 |
08/03/2022 | 73.620 |
07/03/2022 | 71.820 |
04/03/2022 | 75.590 |
03/03/2022 | 79.720 |
02/03/2022 | 80.240 |
01/03/2022 | 81.450 |
28/02/2022 | 82.740 |
25/02/2022 | 82.870 |
24/02/2022 | 80.610 |
23/02/2022 | 86.320 |
22/02/2022 | 86.020 |
21/02/2022 | 86.470 |
18/02/2022 | 88.580 |
17/02/2022 | 89.280 |
16/02/2022 | 89.770 |
15/02/2022 | 89.050 |
14/02/2022 | 86.390 |
11/02/2022 | 89.800 |
10/02/2022 | 91.290 |
09/02/2022 | 90.880 |
08/02/2022 | 89.170 |
07/02/2022 | 89.520 |
04/02/2022 | 89.930 |
03/02/2022 | 90.440 |
02/02/2022 | 91.910 |
01/02/2022 | 90.680 |
31/01/2022 | 88.260 |
28/01/2022 | 86.650 |
27/01/2022 | 87.090 |
26/01/2022 | 89.270 |
25/01/2022 | 87.690 |
24/01/2022 | 88.690 |
21/01/2022 | 92.270 |
21/01/2022 | 92.270 |
20/01/2022 | 93.790 |
20/01/2022 | 93.790 |
19/01/2022 | 93.730 |
19/01/2022 | 93.730 |
18/01/2022 | 93.800 |
18/01/2022 | 93.800 |
17/01/2022 | 95.510 |
17/01/2022 | 95.510 |
14/01/2022 | 95.800 |
14/01/2022 | 95.800 |
13/01/2022 | 96.840 |
13/01/2022 | 96.840 |
12/01/2022 | 95.650 |
12/01/2022 | 95.650 |
11/01/2022 | 95.190 |
11/01/2022 | 95.190 |
10/01/2022 | 95.000 |
10/01/2022 | 95.000 |
07/01/2022 | 95.850 |
07/01/2022 | 95.850 |
06/01/2022 | 96.460 |
06/01/2022 | 96.460 |
05/01/2022 | 97.760 |
04/01/2022 | 97.530 |
31/12/2021 | 96.960 |
30/12/2021 | 97.120 |
24/12/2021 | 95.530 |
23/12/2021 | 95.000 |
22/12/2021 | 93.840 |
21/12/2021 | 93.240 |
20/12/2021 | 91.880 |
17/12/2021 | 93.340 |
16/12/2021 | 94.980 |
15/12/2021 | 93.160 |
14/12/2021 | 94.240 |
13/12/2021 | 95.070 |
10/12/2021 | 94.410 |
09/12/2021 | 95.140 |
08/12/2021 | 95.490 |
07/12/2021 | 94.760 |
06/12/2021 | 92.510 |
03/12/2021 | 93.560 |
02/12/2021 | 93.540 |
01/12/2021 | 93.880 |
30/11/2021 | 93.230 |
29/11/2021 | 93.570 |
26/11/2021 | 93.690 |
25/11/2021 | 94.550 |
24/11/2021 | 94.160 |
23/11/2021 | 95.680 |
22/11/2021 | 97.900 |
19/11/2021 | 97.760 |
18/11/2021 | 98.880 |
17/11/2021 | 98.810 |
16/11/2021 | 99.410 |
15/11/2021 | 100.000 |
12/11/2021 | 99.470 |
11/11/2021 | 98.980 |
10/11/2021 | 99.070 |
09/11/2021 | 100.280 |
08/11/2021 | 99.970 |
05/11/2021 | 99.780 |
04/11/2021 | 99.540 |
03/11/2021 | 99.210 |
02/11/2021 | 98.950 |
01/11/2021 | 98.460 |
29/10/2021 | 98.090 |
28/10/2021 | 98.100 |
27/10/2021 | 98.290 |
26/10/2021 | 97.830 |
22/10/2021 | 98.040 |
21/10/2021 | 97.300 |
20/10/2021 | 97.190 |
19/10/2021 | 96.920 |
18/10/2021 | 95.840 |
15/10/2021 | 96.230 |
14/10/2021 | 95.600 |
13/10/2021 | 94.420 |
12/10/2021 | 93.080 |
11/10/2021 | 92.500 |
08/10/2021 | 93.810 |
07/10/2021 | 93.360 |
06/10/2021 | 91.910 |
05/10/2021 | 93.520 |
04/10/2021 | 94.070 |
01/10/2021 | 93.750 |
30/09/2021 | 94.200 |
29/09/2021 | 95.510 |
28/09/2021 | 95.360 |
27/09/2021 | 97.570 |
24/09/2021 | 98.540 |
23/09/2021 | 99.430 |
22/09/2021 | 98.210 |
21/09/2021 | 98.220 |
20/09/2021 | 96.770 |
17/09/2021 | 100.250 |
16/09/2021 | 99.900 |
15/09/2021 | 100.580 |
14/09/2021 | 100.800 |
13/09/2021 | 101.120 |
10/09/2021 | 101.650 |
09/09/2021 | 100.920 |
08/09/2021 | 101.500 |
07/09/2021 | 102.870 |
06/09/2021 | 102.810 |
03/09/2021 | 102.790 |
02/09/2021 | 102.520 |
01/09/2021 | 101.580 |
31/08/2021 | 101.540 |
27/08/2021 | 100.350 |
26/08/2021 | 100.140 |
25/08/2021 | 100.320 |
24/08/2021 | 100.080 |
23/08/2021 | 99.640 |
20/08/2021 | 98.470 |
19/08/2021 | 98.550 |
18/08/2021 | 100.240 |
17/08/2021 | 100.320 |
16/08/2021 | 100.450 |
13/08/2021 | 100.600 |
12/08/2021 | 100.110 |
11/08/2021 | 99.670 |
10/08/2021 | 99.890 |
09/08/2021 | 99.690 |
06/08/2021 | 100.410 |
05/08/2021 | 101.090 |
04/08/2021 | 100.990 |
03/08/2021 | 100.660 |
30/07/2021 | 100.040 |
29/07/2021 | 99.900 |
28/07/2021 | 98.490 |
27/07/2021 | 98.540 |
26/07/2021 | 98.650 |
23/07/2021 | 98.550 |
22/07/2021 | 98.180 |
21/07/2021 | 96.550 |
20/07/2021 | 94.710 |
19/07/2021 | 94.890 |
16/07/2021 | 97.050 |
15/07/2021 | 97.680 |
14/07/2021 | 97.940 |
13/07/2021 | 98.630 |
12/07/2021 | 97.640 |
09/07/2021 | 97.630 |
08/07/2021 | 97.100 |
07/07/2021 | 98.220 |
06/07/2021 | 98.220 |
05/07/2021 | 98.220 |
02/07/2021 | 97.710 |
01/07/2021 | 96.920 |
30/06/2021 | 96.910 |
29/06/2021 | 97.940 |
28/06/2021 | 97.890 |
25/06/2021 | 98.160 |
24/06/2021 | 97.830 |
23/06/2021 | 97.230 |
22/06/2021 | 96.850 |
21/06/2021 | 96.570 |
18/06/2021 | 97.460 |
17/06/2021 | 97.430 |
16/06/2021 | 99.460 |
15/06/2021 | 100.050 |