ISIN
IE00BGKPWT90
Small Cap Equities
NAV
GBP 87.940
As of 24/04/2025
Minimum Investment
GBP 10,000,000.00
Fund Size
EUR 42.50 Million
As of 31/03/2025
Inception Date
14/06/2021
The assets of the Barings Europe Select Fund within Barings Investment Funds plc was merged into the Barings Europe Select Fund within the Barings International Umbrella Fund on 14 October 2022. The Fund’s previous track record with the inception date as at 8 February 2019 has been continued.
The Barings Europe Select Fund is an Irish-domiciled fund open to new investors, which mirrors the UK-domiciled Barings Europe Select Trust. The Barings Europe Select Fund maintains the same portfolio management team, has substantially the same objective, performance comparator, fee schedule and other key features as the existing UK-domiciled Barings Europe Select Trust.
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in Europe excluding the United Kingdom.
Strategy
The Fund will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity-related securities (as described below) of smaller companies incorporated in, or exercising the predominant part of their economic activity, or quoted or traded on the stock exchanges in Europe excluding the United Kingdom.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in smaller companies in Europe excluding the U.K.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. The Fund can hold smaller company shares which can be more difficult to buy and sell as they may trade infrequently, in small volumes and their share prices may fluctuate more than those of larger companies. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08/02/2019
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 87.940 |
23/04/2025 | 87.940 |
22/04/2025 | 86.060 |
17/04/2025 | 86.250 |
16/04/2025 | 85.930 |
15/04/2025 | 86.380 |
14/04/2025 | 85.590 |
11/04/2025 | 84.100 |
10/04/2025 | 84.820 |
09/04/2025 | 80.990 |
08/04/2025 | 82.050 |
07/04/2025 | 79.980 |
04/04/2025 | 82.450 |
03/04/2025 | 86.780 |
02/04/2025 | 87.350 |
01/04/2025 | 88.110 |
31/03/2025 | 86.990 |
28/03/2025 | 89.410 |
27/03/2025 | 89.900 |
26/03/2025 | 91.300 |
25/03/2025 | 91.640 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 87.940 |
23/04/2025 | 87.940 |
22/04/2025 | 86.060 |
17/04/2025 | 86.250 |
16/04/2025 | 85.930 |
15/04/2025 | 86.380 |
14/04/2025 | 85.590 |
11/04/2025 | 84.100 |
10/04/2025 | 84.820 |
09/04/2025 | 80.990 |
08/04/2025 | 82.050 |
07/04/2025 | 79.980 |
04/04/2025 | 82.450 |
03/04/2025 | 86.780 |
02/04/2025 | 87.350 |
01/04/2025 | 88.110 |
31/03/2025 | 86.990 |
28/03/2025 | 89.410 |
27/03/2025 | 89.900 |
26/03/2025 | 91.300 |
25/03/2025 | 91.640 |
24/03/2025 | 90.910 |
21/03/2025 | 91.160 |
20/03/2025 | 91.540 |
19/03/2025 | 92.300 |
18/03/2025 | 92.610 |
14/03/2025 | 90.850 |
13/03/2025 | 89.580 |
12/03/2025 | 90.230 |
11/03/2025 | 90.630 |
10/03/2025 | 91.120 |
07/03/2025 | 91.570 |
06/03/2025 | 91.620 |
05/03/2025 | 90.980 |
04/03/2025 | 89.500 |
03/03/2025 | 90.690 |
28/02/2025 | 90.140 |
27/02/2025 | 91.030 |
26/02/2025 | 92.060 |
25/02/2025 | 91.540 |
24/02/2025 | 91.670 |
21/02/2025 | 92.020 |
20/02/2025 | 91.840 |
19/02/2025 | 92.010 |
18/02/2025 | 93.040 |
17/02/2025 | 93.100 |
14/02/2025 | 93.330 |
13/02/2025 | 92.650 |
12/02/2025 | 92.360 |
11/02/2025 | 92.250 |
10/02/2025 | 91.760 |
07/02/2025 | 91.800 |
06/02/2025 | 91.870 |
05/02/2025 | 90.120 |
04/02/2025 | 90.230 |
31/01/2025 | 91.630 |
30/01/2025 | 91.530 |
29/01/2025 | 91.350 |
28/01/2025 | 91.080 |
27/01/2025 | 90.680 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 87.940 |
23/04/2025 | 87.940 |
22/04/2025 | 86.060 |
17/04/2025 | 86.250 |
16/04/2025 | 85.930 |
15/04/2025 | 86.380 |
14/04/2025 | 85.590 |
11/04/2025 | 84.100 |
10/04/2025 | 84.820 |
09/04/2025 | 80.990 |
08/04/2025 | 82.050 |
07/04/2025 | 79.980 |
04/04/2025 | 82.450 |
03/04/2025 | 86.780 |
02/04/2025 | 87.350 |
01/04/2025 | 88.110 |
31/03/2025 | 86.990 |
28/03/2025 | 89.410 |
27/03/2025 | 89.900 |
26/03/2025 | 91.300 |
25/03/2025 | 91.640 |
24/03/2025 | 90.910 |
21/03/2025 | 91.160 |
20/03/2025 | 91.540 |
19/03/2025 | 92.300 |
18/03/2025 | 92.610 |
14/03/2025 | 90.850 |
13/03/2025 | 89.580 |
12/03/2025 | 90.230 |
11/03/2025 | 90.630 |
10/03/2025 | 91.120 |
07/03/2025 | 91.570 |
06/03/2025 | 91.620 |
05/03/2025 | 90.980 |
04/03/2025 | 89.500 |
03/03/2025 | 90.690 |
28/02/2025 | 90.140 |
27/02/2025 | 91.030 |
26/02/2025 | 92.060 |
25/02/2025 | 91.540 |
24/02/2025 | 91.670 |
21/02/2025 | 92.020 |
20/02/2025 | 91.840 |
19/02/2025 | 92.010 |
18/02/2025 | 93.040 |
17/02/2025 | 93.100 |
14/02/2025 | 93.330 |
13/02/2025 | 92.650 |
12/02/2025 | 92.360 |
11/02/2025 | 92.250 |
10/02/2025 | 91.760 |
07/02/2025 | 91.800 |
06/02/2025 | 91.870 |
05/02/2025 | 90.120 |
04/02/2025 | 90.230 |
31/01/2025 | 91.630 |
30/01/2025 | 91.530 |
29/01/2025 | 91.350 |
28/01/2025 | 91.080 |
27/01/2025 | 90.680 |
24/01/2025 | 91.710 |
23/01/2025 | 91.300 |
22/01/2025 | 91.840 |
21/01/2025 | 90.970 |
20/01/2025 | 90.670 |
17/01/2025 | 90.360 |
16/01/2025 | 89.320 |
15/01/2025 | 87.910 |
14/01/2025 | 87.620 |
13/01/2025 | 86.910 |
10/01/2025 | 87.720 |
09/01/2025 | 87.840 |
08/01/2025 | 87.220 |
07/01/2025 | 87.450 |
06/01/2025 | 87.600 |
03/01/2025 | 86.890 |
02/01/2025 | 86.720 |
30/12/2024 | 86.310 |
24/12/2024 | 85.950 |
23/12/2024 | 85.680 |
20/12/2024 | 84.750 |
19/12/2024 | 85.370 |
18/12/2024 | 86.580 |
17/12/2024 | 86.380 |
16/12/2024 | 86.870 |
13/12/2024 | 88.020 |
12/12/2024 | 87.650 |
11/12/2024 | 87.560 |
10/12/2024 | 87.680 |
09/12/2024 | 87.840 |
06/12/2024 | 87.860 |
05/12/2024 | 87.310 |
04/12/2024 | 86.810 |
03/12/2024 | 86.270 |
02/12/2024 | 85.720 |
29/11/2024 | 85.920 |
28/11/2024 | 85.650 |
27/11/2024 | 85.310 |
26/11/2024 | 85.870 |
25/11/2024 | 85.910 |
22/11/2024 | 84.960 |
21/11/2024 | 84.200 |
20/11/2024 | 85.180 |
19/11/2024 | 84.780 |
18/11/2024 | 85.710 |
15/11/2024 | 86.270 |
14/11/2024 | 86.010 |
13/11/2024 | 85.510 |
12/11/2024 | 86.390 |
11/11/2024 | 87.380 |
08/11/2024 | 86.880 |
07/11/2024 | 86.960 |
06/11/2024 | 86.450 |
05/11/2024 | 86.650 |
04/11/2024 | 87.340 |
01/11/2024 | 86.910 |
31/10/2024 | 87.250 |
30/10/2024 | 87.620 |
29/10/2024 | 88.400 |
25/10/2024 | 87.960 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 87.940 |
23/04/2025 | 87.940 |
22/04/2025 | 86.060 |
17/04/2025 | 86.250 |
16/04/2025 | 85.930 |
15/04/2025 | 86.380 |
14/04/2025 | 85.590 |
11/04/2025 | 84.100 |
10/04/2025 | 84.820 |
09/04/2025 | 80.990 |
08/04/2025 | 82.050 |
07/04/2025 | 79.980 |
04/04/2025 | 82.450 |
03/04/2025 | 86.780 |
02/04/2025 | 87.350 |
01/04/2025 | 88.110 |
31/03/2025 | 86.990 |
28/03/2025 | 89.410 |
27/03/2025 | 89.900 |
26/03/2025 | 91.300 |
25/03/2025 | 91.640 |
24/03/2025 | 90.910 |
21/03/2025 | 91.160 |
20/03/2025 | 91.540 |
19/03/2025 | 92.300 |
18/03/2025 | 92.610 |
14/03/2025 | 90.850 |
13/03/2025 | 89.580 |
12/03/2025 | 90.230 |
11/03/2025 | 90.630 |
10/03/2025 | 91.120 |
07/03/2025 | 91.570 |
06/03/2025 | 91.620 |
05/03/2025 | 90.980 |
04/03/2025 | 89.500 |
03/03/2025 | 90.690 |
28/02/2025 | 90.140 |
27/02/2025 | 91.030 |
26/02/2025 | 92.060 |
25/02/2025 | 91.540 |
24/02/2025 | 91.670 |
21/02/2025 | 92.020 |
20/02/2025 | 91.840 |
19/02/2025 | 92.010 |
18/02/2025 | 93.040 |
17/02/2025 | 93.100 |
14/02/2025 | 93.330 |
13/02/2025 | 92.650 |
12/02/2025 | 92.360 |
11/02/2025 | 92.250 |
10/02/2025 | 91.760 |
07/02/2025 | 91.800 |
06/02/2025 | 91.870 |
05/02/2025 | 90.120 |
04/02/2025 | 90.230 |
31/01/2025 | 91.630 |
30/01/2025 | 91.530 |
29/01/2025 | 91.350 |
28/01/2025 | 91.080 |
27/01/2025 | 90.680 |
24/01/2025 | 91.710 |
23/01/2025 | 91.300 |
22/01/2025 | 91.840 |
21/01/2025 | 90.970 |
20/01/2025 | 90.670 |
17/01/2025 | 90.360 |
16/01/2025 | 89.320 |
15/01/2025 | 87.910 |
14/01/2025 | 87.620 |
13/01/2025 | 86.910 |
10/01/2025 | 87.720 |
09/01/2025 | 87.840 |
08/01/2025 | 87.220 |
07/01/2025 | 87.450 |
06/01/2025 | 87.600 |
03/01/2025 | 86.890 |
02/01/2025 | 86.720 |
30/12/2024 | 86.310 |
24/12/2024 | 85.950 |
23/12/2024 | 85.680 |
20/12/2024 | 84.750 |
19/12/2024 | 85.370 |
18/12/2024 | 86.580 |
17/12/2024 | 86.380 |
16/12/2024 | 86.870 |
13/12/2024 | 88.020 |
12/12/2024 | 87.650 |
11/12/2024 | 87.560 |
10/12/2024 | 87.680 |
09/12/2024 | 87.840 |
06/12/2024 | 87.860 |
05/12/2024 | 87.310 |
04/12/2024 | 86.810 |
03/12/2024 | 86.270 |
02/12/2024 | 85.720 |
29/11/2024 | 85.920 |
28/11/2024 | 85.650 |
27/11/2024 | 85.310 |
26/11/2024 | 85.870 |
25/11/2024 | 85.910 |
22/11/2024 | 84.960 |
21/11/2024 | 84.200 |
20/11/2024 | 85.180 |
19/11/2024 | 84.780 |
18/11/2024 | 85.710 |
15/11/2024 | 86.270 |
14/11/2024 | 86.010 |
13/11/2024 | 85.510 |
12/11/2024 | 86.390 |
11/11/2024 | 87.380 |
08/11/2024 | 86.880 |
07/11/2024 | 86.960 |
06/11/2024 | 86.450 |
05/11/2024 | 86.650 |
04/11/2024 | 87.340 |
01/11/2024 | 86.910 |
31/10/2024 | 87.250 |
30/10/2024 | 87.620 |
29/10/2024 | 88.400 |
25/10/2024 | 87.960 |
24/10/2024 | 88.480 |
23/10/2024 | 87.730 |
22/10/2024 | 87.630 |
21/10/2024 | 88.550 |
18/10/2024 | 89.000 |
17/10/2024 | 88.930 |
16/10/2024 | 88.780 |
15/10/2024 | 89.460 |
14/10/2024 | 89.010 |
11/10/2024 | 89.400 |
10/10/2024 | 88.910 |
09/10/2024 | 89.410 |
08/10/2024 | 89.160 |
07/10/2024 | 89.340 |
04/10/2024 | 89.090 |
03/10/2024 | 89.510 |
02/10/2024 | 88.920 |
01/10/2024 | 90.020 |
30/09/2024 | 90.160 |
27/09/2024 | 90.700 |
26/09/2024 | 90.430 |
25/09/2024 | 89.440 |
24/09/2024 | 88.820 |
23/09/2024 | 88.590 |
20/09/2024 | 89.340 |
19/09/2024 | 90.120 |
18/09/2024 | 89.070 |
17/09/2024 | 89.660 |
16/09/2024 | 89.030 |
13/09/2024 | 88.930 |
12/09/2024 | 88.380 |
11/09/2024 | 88.140 |
10/09/2024 | 88.020 |
09/09/2024 | 87.970 |
06/09/2024 | 87.910 |
05/09/2024 | 88.500 |
04/09/2024 | 88.200 |
03/09/2024 | 89.730 |
02/09/2024 | 89.650 |
30/08/2024 | 90.010 |
29/08/2024 | 89.750 |
28/08/2024 | 89.300 |
27/08/2024 | 89.060 |
23/08/2024 | 89.290 |
22/08/2024 | 89.360 |
21/08/2024 | 89.340 |
20/08/2024 | 89.320 |
19/08/2024 | 88.860 |
16/08/2024 | 88.230 |
15/08/2024 | 87.670 |
14/08/2024 | 87.920 |
13/08/2024 | 86.400 |
12/08/2024 | 87.230 |
09/08/2024 | 87.380 |
08/08/2024 | 86.430 |
07/08/2024 | 87.490 |
06/08/2024 | 85.880 |
02/08/2024 | 87.530 |
01/08/2024 | 89.780 |
31/07/2024 | 90.310 |
30/07/2024 | 89.700 |
29/07/2024 | 89.780 |
26/07/2024 | 89.250 |
25/07/2024 | 88.070 |
24/07/2024 | 90.170 |
23/07/2024 | 90.850 |
22/07/2024 | 90.540 |
19/07/2024 | 89.760 |
18/07/2024 | 90.830 |
17/07/2024 | 90.090 |
16/07/2024 | 89.670 |
15/07/2024 | 90.290 |
12/07/2024 | 89.850 |
11/07/2024 | 89.240 |
10/07/2024 | 89.310 |
09/07/2024 | 89.470 |
08/07/2024 | 89.890 |
05/07/2024 | 90.270 |
04/07/2024 | 89.660 |
03/07/2024 | 89.140 |
02/07/2024 | 87.790 |
01/07/2024 | 88.960 |
28/06/2024 | 88.630 |
27/06/2024 | 88.730 |
26/06/2024 | 88.930 |
25/06/2024 | 89.630 |
24/06/2024 | 90.380 |
21/06/2024 | 89.910 |
20/06/2024 | 90.320 |
19/06/2024 | 89.560 |
18/06/2024 | 89.630 |
17/06/2024 | 88.870 |
14/06/2024 | 88.730 |
13/06/2024 | 91.360 |
11/06/2024 | 91.290 |
10/06/2024 | 91.540 |
07/06/2024 | 92.750 |
06/06/2024 | 93.010 |
05/06/2024 | 92.230 |
04/06/2024 | 91.810 |
31/05/2024 | 92.020 |
30/05/2024 | 91.720 |
29/05/2024 | 91.760 |
28/05/2024 | 93.260 |
24/05/2024 | 92.530 |
23/05/2024 | 92.960 |
22/05/2024 | 92.250 |
21/05/2024 | 92.780 |
20/05/2024 | 93.330 |
17/05/2024 | 92.650 |
16/05/2024 | 93.610 |
15/05/2024 | 93.270 |
14/05/2024 | 93.060 |
13/05/2024 | 92.930 |
10/05/2024 | 93.130 |
09/05/2024 | 92.840 |
08/05/2024 | 92.520 |
07/05/2024 | 91.700 |
03/05/2024 | 90.300 |
02/05/2024 | 89.770 |
01/05/2024 | 89.550 |
30/04/2024 | 91.120 |
29/04/2024 | 90.940 |
26/04/2024 | 90.590 |
25/04/2024 | 90.200 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 87.940 |
23/04/2025 | 87.940 |
22/04/2025 | 86.060 |
17/04/2025 | 86.250 |
16/04/2025 | 85.930 |
15/04/2025 | 86.380 |
14/04/2025 | 85.590 |
11/04/2025 | 84.100 |
10/04/2025 | 84.820 |
09/04/2025 | 80.990 |
08/04/2025 | 82.050 |
07/04/2025 | 79.980 |
04/04/2025 | 82.450 |
03/04/2025 | 86.780 |
02/04/2025 | 87.350 |
01/04/2025 | 88.110 |
31/03/2025 | 86.990 |
28/03/2025 | 89.410 |
27/03/2025 | 89.900 |
26/03/2025 | 91.300 |
25/03/2025 | 91.640 |
24/03/2025 | 90.910 |
21/03/2025 | 91.160 |
20/03/2025 | 91.540 |
19/03/2025 | 92.300 |
18/03/2025 | 92.610 |
14/03/2025 | 90.850 |
13/03/2025 | 89.580 |
12/03/2025 | 90.230 |
11/03/2025 | 90.630 |
10/03/2025 | 91.120 |
07/03/2025 | 91.570 |
06/03/2025 | 91.620 |
05/03/2025 | 90.980 |
04/03/2025 | 89.500 |
03/03/2025 | 90.690 |
28/02/2025 | 90.140 |
27/02/2025 | 91.030 |
26/02/2025 | 92.060 |
25/02/2025 | 91.540 |
24/02/2025 | 91.670 |
21/02/2025 | 92.020 |
20/02/2025 | 91.840 |
19/02/2025 | 92.010 |
18/02/2025 | 93.040 |
17/02/2025 | 93.100 |
14/02/2025 | 93.330 |
13/02/2025 | 92.650 |
12/02/2025 | 92.360 |
11/02/2025 | 92.250 |
10/02/2025 | 91.760 |
07/02/2025 | 91.800 |
06/02/2025 | 91.870 |
05/02/2025 | 90.120 |
04/02/2025 | 90.230 |
31/01/2025 | 91.630 |
30/01/2025 | 91.530 |
29/01/2025 | 91.350 |
28/01/2025 | 91.080 |
27/01/2025 | 90.680 |
24/01/2025 | 91.710 |
23/01/2025 | 91.300 |
22/01/2025 | 91.840 |
21/01/2025 | 90.970 |
20/01/2025 | 90.670 |
17/01/2025 | 90.360 |
16/01/2025 | 89.320 |
15/01/2025 | 87.910 |
14/01/2025 | 87.620 |
13/01/2025 | 86.910 |
10/01/2025 | 87.720 |
09/01/2025 | 87.840 |
08/01/2025 | 87.220 |
07/01/2025 | 87.450 |
06/01/2025 | 87.600 |
03/01/2025 | 86.890 |
02/01/2025 | 86.720 |
30/12/2024 | 86.310 |
24/12/2024 | 85.950 |
23/12/2024 | 85.680 |
20/12/2024 | 84.750 |
19/12/2024 | 85.370 |
18/12/2024 | 86.580 |
17/12/2024 | 86.380 |
16/12/2024 | 86.870 |
13/12/2024 | 88.020 |
12/12/2024 | 87.650 |
11/12/2024 | 87.560 |
10/12/2024 | 87.680 |
09/12/2024 | 87.840 |
06/12/2024 | 87.860 |
05/12/2024 | 87.310 |
04/12/2024 | 86.810 |
03/12/2024 | 86.270 |
02/12/2024 | 85.720 |
29/11/2024 | 85.920 |
28/11/2024 | 85.650 |
27/11/2024 | 85.310 |
26/11/2024 | 85.870 |
25/11/2024 | 85.910 |
22/11/2024 | 84.960 |
21/11/2024 | 84.200 |
20/11/2024 | 85.180 |
19/11/2024 | 84.780 |
18/11/2024 | 85.710 |
15/11/2024 | 86.270 |
14/11/2024 | 86.010 |
13/11/2024 | 85.510 |
12/11/2024 | 86.390 |
11/11/2024 | 87.380 |
08/11/2024 | 86.880 |
07/11/2024 | 86.960 |
06/11/2024 | 86.450 |
05/11/2024 | 86.650 |
04/11/2024 | 87.340 |
01/11/2024 | 86.910 |
31/10/2024 | 87.250 |
30/10/2024 | 87.620 |
29/10/2024 | 88.400 |
25/10/2024 | 87.960 |
24/10/2024 | 88.480 |
23/10/2024 | 87.730 |
22/10/2024 | 87.630 |
21/10/2024 | 88.550 |
18/10/2024 | 89.000 |
17/10/2024 | 88.930 |
16/10/2024 | 88.780 |
15/10/2024 | 89.460 |
14/10/2024 | 89.010 |
11/10/2024 | 89.400 |
10/10/2024 | 88.910 |
09/10/2024 | 89.410 |
08/10/2024 | 89.160 |
07/10/2024 | 89.340 |
04/10/2024 | 89.090 |
03/10/2024 | 89.510 |
02/10/2024 | 88.920 |
01/10/2024 | 90.020 |
30/09/2024 | 90.160 |
27/09/2024 | 90.700 |
26/09/2024 | 90.430 |
25/09/2024 | 89.440 |
24/09/2024 | 88.820 |
23/09/2024 | 88.590 |
20/09/2024 | 89.340 |
19/09/2024 | 90.120 |
18/09/2024 | 89.070 |
17/09/2024 | 89.660 |
16/09/2024 | 89.030 |
13/09/2024 | 88.930 |
12/09/2024 | 88.380 |
11/09/2024 | 88.140 |
10/09/2024 | 88.020 |
09/09/2024 | 87.970 |
06/09/2024 | 87.910 |
05/09/2024 | 88.500 |
04/09/2024 | 88.200 |
03/09/2024 | 89.730 |
02/09/2024 | 89.650 |
30/08/2024 | 90.010 |
29/08/2024 | 89.750 |
28/08/2024 | 89.300 |
27/08/2024 | 89.060 |
23/08/2024 | 89.290 |
22/08/2024 | 89.360 |
21/08/2024 | 89.340 |
20/08/2024 | 89.320 |
19/08/2024 | 88.860 |
16/08/2024 | 88.230 |
15/08/2024 | 87.670 |
14/08/2024 | 87.920 |
13/08/2024 | 86.400 |
12/08/2024 | 87.230 |
09/08/2024 | 87.380 |
08/08/2024 | 86.430 |
07/08/2024 | 87.490 |
06/08/2024 | 85.880 |
02/08/2024 | 87.530 |
01/08/2024 | 89.780 |
31/07/2024 | 90.310 |
30/07/2024 | 89.700 |
29/07/2024 | 89.780 |
26/07/2024 | 89.250 |
25/07/2024 | 88.070 |
24/07/2024 | 90.170 |
23/07/2024 | 90.850 |
22/07/2024 | 90.540 |
19/07/2024 | 89.760 |
18/07/2024 | 90.830 |
17/07/2024 | 90.090 |
16/07/2024 | 89.670 |
15/07/2024 | 90.290 |
12/07/2024 | 89.850 |
11/07/2024 | 89.240 |
10/07/2024 | 89.310 |
09/07/2024 | 89.470 |
08/07/2024 | 89.890 |
05/07/2024 | 90.270 |
04/07/2024 | 89.660 |
03/07/2024 | 89.140 |
02/07/2024 | 87.790 |
01/07/2024 | 88.960 |
28/06/2024 | 88.630 |
27/06/2024 | 88.730 |
26/06/2024 | 88.930 |
25/06/2024 | 89.630 |
24/06/2024 | 90.380 |
21/06/2024 | 89.910 |
20/06/2024 | 90.320 |
19/06/2024 | 89.560 |
18/06/2024 | 89.630 |
17/06/2024 | 88.870 |
14/06/2024 | 88.730 |
13/06/2024 | 91.360 |
11/06/2024 | 91.290 |
10/06/2024 | 91.540 |
07/06/2024 | 92.750 |
06/06/2024 | 93.010 |
05/06/2024 | 92.230 |
04/06/2024 | 91.810 |
31/05/2024 | 92.020 |
30/05/2024 | 91.720 |
29/05/2024 | 91.760 |
28/05/2024 | 93.260 |
24/05/2024 | 92.530 |
23/05/2024 | 92.960 |
22/05/2024 | 92.250 |
21/05/2024 | 92.780 |
20/05/2024 | 93.330 |
17/05/2024 | 92.650 |
16/05/2024 | 93.610 |
15/05/2024 | 93.270 |
14/05/2024 | 93.060 |
13/05/2024 | 92.930 |
10/05/2024 | 93.130 |
09/05/2024 | 92.840 |
08/05/2024 | 92.520 |
07/05/2024 | 91.700 |
03/05/2024 | 90.300 |
02/05/2024 | 89.770 |
01/05/2024 | 89.550 |
30/04/2024 | 91.120 |
29/04/2024 | 90.940 |
26/04/2024 | 90.590 |
25/04/2024 | 90.200 |
24/04/2024 | 91.060 |
23/04/2024 | 91.500 |
22/04/2024 | 90.640 |
19/04/2024 | 88.950 |
18/04/2024 | 89.490 |
17/04/2024 | 89.660 |
16/04/2024 | 88.960 |
15/04/2024 | 90.650 |
12/04/2024 | 91.290 |
11/04/2024 | 90.610 |
10/04/2024 | 91.870 |
09/04/2024 | 91.960 |
08/04/2024 | 92.030 |
05/04/2024 | 91.000 |
04/04/2024 | 91.740 |
03/04/2024 | 90.850 |
02/04/2024 | 91.750 |
28/03/2024 | 91.650 |
27/03/2024 | 91.790 |
26/03/2024 | 91.270 |
25/03/2024 | 90.580 |
22/03/2024 | 91.010 |
21/03/2024 | 90.830 |
20/03/2024 | 89.940 |
19/03/2024 | 89.600 |
15/03/2024 | 90.390 |
14/03/2024 | 90.510 |
13/03/2024 | 90.160 |
12/03/2024 | 89.610 |
11/03/2024 | 88.930 |
08/03/2024 | 89.280 |
07/03/2024 | 89.170 |
06/03/2024 | 88.900 |
05/03/2024 | 89.010 |
04/03/2024 | 89.310 |
01/03/2024 | 89.260 |
29/02/2024 | 88.760 |
28/02/2024 | 88.530 |
27/02/2024 | 88.990 |
26/02/2024 | 88.820 |
23/02/2024 | 88.390 |
22/02/2024 | 88.660 |
21/02/2024 | 87.570 |
20/02/2024 | 87.500 |
19/02/2024 | 87.580 |
16/02/2024 | 88.190 |
15/02/2024 | 87.700 |
14/02/2024 | 86.860 |
13/02/2024 | 86.410 |
12/02/2024 | 87.290 |
09/02/2024 | 86.740 |
08/02/2024 | 86.590 |
07/02/2024 | 85.890 |
06/02/2024 | 85.550 |
02/02/2024 | 86.620 |
01/02/2024 | 86.410 |
31/01/2024 | 86.610 |
30/01/2024 | 86.310 |
29/01/2024 | 85.310 |
26/01/2024 | 85.770 |
25/01/2024 | 85.070 |
24/01/2024 | 85.150 |
23/01/2024 | 84.750 |
22/01/2024 | 84.340 |
19/01/2024 | 84.200 |
18/01/2024 | 84.150 |
17/01/2024 | 83.370 |
16/01/2024 | 84.730 |
15/01/2024 | 85.520 |
12/01/2024 | 85.590 |
11/01/2024 | 85.800 |
10/01/2024 | 84.930 |
09/01/2024 | 84.940 |
08/01/2024 | 84.400 |
05/01/2024 | 83.840 |
04/01/2024 | 84.700 |
03/01/2024 | 85.380 |
02/01/2024 | 86.970 |
29/12/2023 | 87.670 |
28/12/2023 | 87.510 |
22/12/2023 | 86.400 |
21/12/2023 | 86.400 |
20/12/2023 | 86.200 |
19/12/2023 | 85.810 |
18/12/2023 | 85.600 |
15/12/2023 | 85.710 |
14/12/2023 | 85.650 |
13/12/2023 | 83.940 |
12/12/2023 | 83.680 |
11/12/2023 | 83.390 |
08/12/2023 | 83.360 |
07/12/2023 | 82.860 |
06/12/2023 | 82.850 |
05/12/2023 | 82.470 |
04/12/2023 | 82.780 |
01/12/2023 | 82.950 |
30/11/2023 | 82.660 |
29/11/2023 | 82.480 |
28/11/2023 | 81.480 |
27/11/2023 | 82.030 |
24/11/2023 | 81.950 |
23/11/2023 | 81.900 |
22/11/2023 | 81.980 |
21/11/2023 | 82.450 |
20/11/2023 | 82.740 |
17/11/2023 | 82.580 |
16/11/2023 | 82.240 |
15/11/2023 | 82.960 |
14/11/2023 | 80.470 |
13/11/2023 | 79.930 |
10/11/2023 | 79.690 |
09/11/2023 | 80.290 |
08/11/2023 | 78.920 |
07/11/2023 | 78.670 |
06/11/2023 | 78.840 |
03/11/2023 | 79.310 |
02/11/2023 | 78.950 |
01/11/2023 | 76.390 |
31/10/2023 | 77.030 |
27/10/2023 | 75.610 |
26/10/2023 | 75.460 |
25/10/2023 | 75.970 |
24/10/2023 | 76.900 |
23/10/2023 | 76.010 |
20/10/2023 | 77.350 |
19/10/2023 | 78.480 |
18/10/2023 | 78.540 |
17/10/2023 | 79.290 |
16/10/2023 | 79.280 |
13/10/2023 | 79.590 |
12/10/2023 | 81.320 |
11/10/2023 | 80.350 |
10/10/2023 | 80.350 |
09/10/2023 | 79.510 |
06/10/2023 | 79.790 |
05/10/2023 | 79.540 |
04/10/2023 | 79.180 |
03/10/2023 | 79.860 |
02/10/2023 | 80.920 |
29/09/2023 | 81.360 |
28/09/2023 | 79.450 |
27/09/2023 | 80.140 |
26/09/2023 | 80.390 |
25/09/2023 | 81.190 |
22/09/2023 | 81.510 |
21/09/2023 | 81.980 |
20/09/2023 | 82.670 |
19/09/2023 | 82.070 |
18/09/2023 | 81.950 |
15/09/2023 | 82.960 |
14/09/2023 | 81.910 |
13/09/2023 | 81.360 |
12/09/2023 | 82.070 |
11/09/2023 | 82.180 |
08/09/2023 | 81.750 |
07/09/2023 | 82.430 |
06/09/2023 | 82.510 |
05/09/2023 | 83.150 |
04/09/2023 | 83.610 |
01/09/2023 | 83.450 |
31/08/2023 | 83.580 |
30/08/2023 | 83.500 |
29/08/2023 | 82.960 |
25/08/2023 | 81.620 |
24/08/2023 | 81.580 |
23/08/2023 | 81.260 |
22/08/2023 | 81.400 |
21/08/2023 | 81.280 |
18/08/2023 | 80.810 |
17/08/2023 | 81.710 |
16/08/2023 | 82.430 |
15/08/2023 | 82.690 |
14/08/2023 | 83.530 |
11/08/2023 | 84.050 |
10/08/2023 | 84.250 |
09/08/2023 | 84.370 |
08/08/2023 | 83.640 |
04/08/2023 | 84.130 |
03/08/2023 | 84.450 |
02/08/2023 | 84.560 |
01/08/2023 | 85.150 |
31/07/2023 | 85.450 |
28/07/2023 | 85.110 |
27/07/2023 | 85.920 |
26/07/2023 | 84.890 |
25/07/2023 | 85.230 |
24/07/2023 | 85.150 |
21/07/2023 | 84.920 |
20/07/2023 | 85.550 |
19/07/2023 | 85.650 |
18/07/2023 | 83.910 |
17/07/2023 | 83.810 |
14/07/2023 | 84.160 |
13/07/2023 | 84.430 |
12/07/2023 | 83.230 |
11/07/2023 | 82.310 |
10/07/2023 | 82.230 |
07/07/2023 | 81.510 |
06/07/2023 | 81.740 |
05/07/2023 | 83.070 |
04/07/2023 | 83.570 |
03/07/2023 | 83.670 |
30/06/2023 | 83.220 |
29/06/2023 | 83.200 |
28/06/2023 | 82.630 |
27/06/2023 | 81.460 |
26/06/2023 | 81.200 |
23/06/2023 | 81.480 |
22/06/2023 | 81.870 |
21/06/2023 | 82.800 |
20/06/2023 | 83.060 |
19/06/2023 | 83.630 |
16/06/2023 | 84.680 |
15/06/2023 | 84.100 |
14/06/2023 | 84.700 |
13/06/2023 | 84.550 |
12/06/2023 | 84.080 |
09/06/2023 | 83.780 |
08/06/2023 | 84.220 |
07/06/2023 | 84.240 |
06/06/2023 | 84.110 |
02/06/2023 | 84.260 |
01/06/2023 | 83.200 |
31/05/2023 | 83.570 |
30/05/2023 | 84.690 |
26/05/2023 | 84.740 |
25/05/2023 | 84.640 |
24/05/2023 | 85.090 |
23/05/2023 | 87.150 |
22/05/2023 | 86.950 |
19/05/2023 | 86.910 |
18/05/2023 | 86.650 |
17/05/2023 | 85.950 |
16/05/2023 | 86.560 |
15/05/2023 | 86.790 |
12/05/2023 | 86.590 |
11/05/2023 | 86.180 |
10/05/2023 | 86.170 |
09/05/2023 | 86.260 |
05/05/2023 | 86.380 |
04/05/2023 | 85.940 |
03/05/2023 | 86.840 |
02/05/2023 | 87.190 |
28/04/2023 | 87.180 |
27/04/2023 | 87.660 |
26/04/2023 | 86.920 |
25/04/2023 | 87.750 |
24/04/2023 | 88.570 |
21/04/2023 | 87.700 |
20/04/2023 | 87.690 |
19/04/2023 | 88.140 |
18/04/2023 | 88.890 |
17/04/2023 | 89.000 |
14/04/2023 | 88.440 |
13/04/2023 | 87.430 |
12/04/2023 | 87.320 |
11/04/2023 | 86.870 |
06/04/2023 | 86.050 |
05/04/2023 | 86.210 |
04/04/2023 | 87.330 |
03/04/2023 | 87.150 |
31/03/2023 | 87.040 |
30/03/2023 | 87.000 |
29/03/2023 | 85.200 |
28/03/2023 | 84.450 |
27/03/2023 | 84.960 |
24/03/2023 | 83.730 |
23/03/2023 | 85.600 |
22/03/2023 | 85.550 |
21/03/2023 | 85.810 |
20/03/2023 | 83.130 |
16/03/2023 | 83.990 |
15/03/2023 | 83.590 |
14/03/2023 | 85.490 |
13/03/2023 | 85.230 |
10/03/2023 | 88.130 |
09/03/2023 | 89.540 |
08/03/2023 | 89.910 |
07/03/2023 | 90.630 |
06/03/2023 | 90.200 |
03/03/2023 | 89.940 |
02/03/2023 | 89.120 |
01/03/2023 | 89.730 |
28/02/2023 | 88.470 |
27/02/2023 | 88.700 |
24/02/2023 | 88.560 |
23/02/2023 | 88.490 |
22/02/2023 | 87.590 |
21/02/2023 | 88.810 |
20/02/2023 | 90.130 |
17/02/2023 | 90.010 |
16/02/2023 | 90.700 |
15/02/2023 | 89.950 |
14/02/2023 | 89.240 |
13/02/2023 | 88.830 |
10/02/2023 | 88.050 |
09/02/2023 | 90.430 |
08/02/2023 | 90.110 |
07/02/2023 | 89.930 |
03/02/2023 | 90.070 |
02/02/2023 | 89.070 |
01/02/2023 | 87.470 |
31/01/2023 | 85.850 |
30/01/2023 | 86.280 |
27/01/2023 | 86.690 |
26/01/2023 | 86.260 |
25/01/2023 | 86.280 |
24/01/2023 | 86.890 |
23/01/2023 | 86.200 |
20/01/2023 | 85.440 |
19/01/2023 | 85.370 |
18/01/2023 | 86.380 |
17/01/2023 | 86.220 |
16/01/2023 | 86.490 |
13/01/2023 | 86.560 |
12/01/2023 | 85.770 |
11/01/2023 | 85.970 |
10/01/2023 | 84.970 |
09/01/2023 | 85.090 |
06/01/2023 | 83.970 |
05/01/2023 | 83.790 |
04/01/2023 | 83.310 |
03/01/2023 | 82.750 |
30/12/2022 | 82.450 |
29/12/2022 | 81.790 |
23/12/2022 | 81.370 |
22/12/2022 | 82.050 |
21/12/2022 | 80.900 |
20/12/2022 | 79.960 |
19/12/2022 | 80.010 |
16/12/2022 | 79.980 |
15/12/2022 | 81.540 |
14/12/2022 | 81.480 |
13/12/2022 | 81.140 |
12/12/2022 | 80.860 |
09/12/2022 | 80.790 |
08/12/2022 | 80.340 |
07/12/2022 | 80.400 |
06/12/2022 | 80.930 |
05/12/2022 | 81.560 |
02/12/2022 | 81.760 |
01/12/2022 | 81.270 |
30/11/2022 | 80.830 |
29/11/2022 | 80.880 |
28/11/2022 | 81.130 |
25/11/2022 | 81.440 |
24/11/2022 | 81.500 |
23/11/2022 | 81.050 |
22/11/2022 | 80.620 |
21/11/2022 | 80.230 |
18/11/2022 | 80.760 |
17/11/2022 | 80.340 |
16/11/2022 | 81.280 |
15/11/2022 | 82.110 |
14/11/2022 | 82.050 |
11/11/2022 | 82.260 |
10/11/2022 | 79.090 |
09/11/2022 | 79.750 |
08/11/2022 | 79.130 |
07/11/2022 | 78.570 |
04/11/2022 | 77.760 |
03/11/2022 | 75.990 |
02/11/2022 | 76.260 |
01/11/2022 | 77.520 |
28/10/2022 | 76.320 |
27/10/2022 | 77.150 |
26/10/2022 | 77.300 |
25/10/2022 | 76.390 |
24/10/2022 | 76.090 |
21/10/2022 | 75.220 |
20/10/2022 | 75.370 |
19/10/2022 | 75.680 |
18/10/2022 | 76.210 |
17/10/2022 | 73.650 |
14/10/2022 | 73.456 |
13/10/2022 | 72.400 |
12/10/2022 | 73.320 |
11/10/2022 | 73.220 |
10/10/2022 | 73.970 |
07/10/2022 | 74.790 |
06/10/2022 | 75.420 |
05/10/2022 | 75.570 |
04/10/2022 | 75.650 |
03/10/2022 | 72.500 |
30/09/2022 | 72.960 |
28/09/2022 | 74.420 |
27/09/2022 | 75.700 |
26/09/2022 | 75.710 |
23/09/2022 | 74.530 |
22/09/2022 | 76.000 |
21/09/2022 | 76.390 |
20/09/2022 | 76.720 |
16/09/2022 | 78.130 |
15/09/2022 | 79.020 |
14/09/2022 | 79.150 |
13/09/2022 | 81.520 |
12/09/2022 | 80.840 |
09/09/2022 | 79.580 |
08/09/2022 | 77.780 |
07/09/2022 | 77.290 |
06/09/2022 | 77.480 |
05/09/2022 | 77.240 |
02/09/2022 | 77.600 |
01/09/2022 | 77.470 |
31/08/2022 | 78.640 |
30/08/2022 | 79.200 |
26/08/2022 | 79.340 |
25/08/2022 | 79.600 |
24/08/2022 | 79.180 |
23/08/2022 | 79.340 |
22/08/2022 | 80.290 |
19/08/2022 | 82.050 |
18/08/2022 | 81.940 |
17/08/2022 | 81.880 |
16/08/2022 | 82.510 |
15/08/2022 | 82.720 |
12/08/2022 | 83.190 |
11/08/2022 | 83.150 |
10/08/2022 | 81.310 |
09/08/2022 | 81.220 |
08/08/2022 | 81.770 |
05/08/2022 | 82.020 |
04/08/2022 | 82.210 |
03/08/2022 | 81.040 |
02/08/2022 | 80.250 |
29/07/2022 | 81.690 |
28/07/2022 | 79.730 |
27/07/2022 | 79.780 |
26/07/2022 | 79.740 |
25/07/2022 | 80.650 |
22/07/2022 | 80.840 |
21/07/2022 | 80.220 |
20/07/2022 | 79.680 |
19/07/2022 | 78.780 |
18/07/2022 | 78.540 |
15/07/2022 | 77.100 |
14/07/2022 | 76.810 |
13/07/2022 | 77.440 |
12/07/2022 | 77.460 |
11/07/2022 | 78.280 |
08/07/2022 | 78.230 |
07/07/2022 | 77.540 |
06/07/2022 | 76.850 |
05/07/2022 | 77.010 |
04/07/2022 | 78.320 |
01/07/2022 | 78.020 |
30/06/2022 | 76.830 |
29/06/2022 | 78.870 |
28/06/2022 | 80.340 |
27/06/2022 | 79.630 |
24/06/2022 | 77.650 |
23/06/2022 | 77.420 |
22/06/2022 | 76.560 |
21/06/2022 | 78.720 |
20/06/2022 | 77.670 |
17/06/2022 | 77.710 |
16/06/2022 | 77.220 |
15/06/2022 | 79.740 |
14/06/2022 | 78.490 |
13/06/2022 | 79.730 |
10/06/2022 | 82.990 |
09/06/2022 | 85.440 |
08/06/2022 | 85.870 |
07/06/2022 | 85.660 |
01/06/2022 | 85.570 |
31/05/2022 | 86.120 |
30/05/2022 | 86.650 |
27/05/2022 | 85.350 |
26/05/2022 | 83.720 |
25/05/2022 | 83.310 |
24/05/2022 | 84.490 |
23/05/2022 | 83.830 |
20/05/2022 | 83.930 |
19/05/2022 | 81.540 |
18/05/2022 | 84.100 |
17/05/2022 | 84.090 |
16/05/2022 | 83.330 |
13/05/2022 | 82.650 |
12/05/2022 | 80.410 |
11/05/2022 | 81.840 |
10/05/2022 | 81.010 |
09/05/2022 | 80.820 |
06/05/2022 | 83.570 |
05/05/2022 | 85.530 |
04/05/2022 | 84.310 |
03/05/2022 | 84.470 |
29/04/2022 | 85.910 |
28/04/2022 | 85.420 |
27/04/2022 | 84.860 |
26/04/2022 | 85.970 |
25/04/2022 | 85.750 |
22/04/2022 | 87.610 |
21/04/2022 | 88.440 |
20/04/2022 | 86.580 |
19/04/2022 | 84.440 |
14/04/2022 | 85.240 |
13/04/2022 | 84.500 |
12/04/2022 | 84.880 |
11/04/2022 | 86.110 |
08/04/2022 | 86.340 |
07/04/2022 | 85.990 |
06/04/2022 | 85.830 |
05/04/2022 | 88.070 |
04/04/2022 | 88.410 |
01/04/2022 | 88.440 |
31/03/2022 | 88.930 |
30/03/2022 | 89.510 |
29/03/2022 | 89.220 |
28/03/2022 | 87.070 |
25/03/2022 | 86.690 |
24/03/2022 | 86.520 |
23/03/2022 | 87.610 |
22/03/2022 | 88.130 |
21/03/2022 | 88.920 |
16/03/2022 | 87.700 |
15/03/2022 | 84.760 |
14/03/2022 | 85.050 |
11/03/2022 | 84.200 |
10/03/2022 | 82.370 |
09/03/2022 | 81.350 |
08/03/2022 | 79.250 |
07/03/2022 | 77.010 |
04/03/2022 | 80.350 |
03/03/2022 | 84.210 |
02/03/2022 | 84.980 |
01/03/2022 | 85.790 |
28/02/2022 | 87.240 |
25/02/2022 | 87.420 |
24/02/2022 | 84.990 |
23/02/2022 | 89.720 |
22/02/2022 | 89.620 |
21/02/2022 | 89.670 |
18/02/2022 | 91.850 |
17/02/2022 | 92.640 |
16/02/2022 | 93.500 |
15/02/2022 | 92.910 |
14/02/2022 | 90.280 |
11/02/2022 | 93.510 |
10/02/2022 | 95.010 |
09/02/2022 | 94.520 |
08/02/2022 | 92.970 |
07/02/2022 | 93.560 |
04/02/2022 | 93.550 |
03/02/2022 | 93.900 |
02/02/2022 | 95.670 |
01/02/2022 | 94.890 |
31/01/2022 | 92.980 |
28/01/2022 | 91.380 |
27/01/2022 | 91.860 |
26/01/2022 | 93.290 |
25/01/2022 | 92.090 |
24/01/2022 | 92.840 |
21/01/2022 | 96.090 |
21/01/2022 | 96.090 |
20/01/2022 | 97.330 |
20/01/2022 | 97.330 |
19/01/2022 | 97.090 |
19/01/2022 | 97.090 |
18/01/2022 | 97.380 |
18/01/2022 | 97.380 |
17/01/2022 | 98.710 |
17/01/2022 | 98.710 |
14/01/2022 | 98.560 |
14/01/2022 | 98.560 |
13/01/2022 | 99.620 |
13/01/2022 | 99.620 |
12/01/2022 | 99.050 |
12/01/2022 | 99.050 |
11/01/2022 | 98.940 |
11/01/2022 | 98.940 |
10/01/2022 | 98.740 |
10/01/2022 | 98.740 |
07/01/2022 | 99.860 |
07/01/2022 | 99.860 |
06/01/2022 | 100.610 |
06/01/2022 | 100.610 |
05/01/2022 | 101.930 |
04/01/2022 | 102.040 |
31/12/2021 | 101.590 |
30/12/2021 | 101.670 |
24/12/2021 | 100.560 |
23/12/2021 | 99.850 |
22/12/2021 | 99.510 |
21/12/2021 | 99.380 |
20/12/2021 | 98.260 |
17/12/2021 | 99.180 |
16/12/2021 | 100.570 |
15/12/2021 | 99.190 |
14/12/2021 | 100.410 |
13/12/2021 | 101.220 |
10/12/2021 | 100.990 |
09/12/2021 | 101.870 |
08/12/2021 | 102.030 |
07/12/2021 | 100.950 |
06/12/2021 | 98.350 |
03/12/2021 | 99.580 |
02/12/2021 | 99.070 |
01/12/2021 | 99.470 |
30/11/2021 | 98.650 |
29/11/2021 | 99.010 |
26/11/2021 | 99.210 |
25/11/2021 | 100.190 |
24/11/2021 | 99.400 |
23/11/2021 | 101.120 |
22/11/2021 | 102.840 |
19/11/2021 | 102.590 |
18/11/2021 | 103.500 |
17/11/2021 | 103.680 |
16/11/2021 | 104.360 |
15/11/2021 | 105.040 |
12/11/2021 | 104.840 |
11/11/2021 | 104.280 |
10/11/2021 | 103.560 |
09/11/2021 | 104.320 |
08/11/2021 | 104.410 |
05/11/2021 | 104.780 |
04/11/2021 | 103.400 |
03/11/2021 | 102.580 |
02/11/2021 | 102.300 |
01/11/2021 | 101.610 |
29/10/2021 | 100.460 |
28/10/2021 | 100.630 |
27/10/2021 | 101.180 |
26/10/2021 | 99.870 |
22/10/2021 | 100.390 |
21/10/2021 | 99.500 |
20/10/2021 | 99.700 |
19/10/2021 | 98.950 |
18/10/2021 | 98.540 |
15/10/2021 | 98.820 |
14/10/2021 | 98.440 |
13/10/2021 | 97.820 |
12/10/2021 | 96.500 |
11/10/2021 | 95.810 |
08/10/2021 | 97.160 |
07/10/2021 | 96.930 |
06/10/2021 | 95.580 |
05/10/2021 | 96.880 |
04/10/2021 | 97.700 |
01/10/2021 | 97.920 |
30/09/2021 | 98.960 |
29/09/2021 | 99.820 |
28/09/2021 | 98.950 |
27/09/2021 | 100.520 |
24/09/2021 | 101.560 |
23/09/2021 | 102.570 |
22/09/2021 | 101.610 |
21/09/2021 | 101.290 |
20/09/2021 | 99.730 |
17/09/2021 | 102.570 |
16/09/2021 | 101.990 |
15/09/2021 | 102.670 |
14/09/2021 | 102.570 |
13/09/2021 | 103.200 |
10/09/2021 | 103.410 |
09/09/2021 | 103.120 |
08/09/2021 | 104.070 |
07/09/2021 | 105.270 |
06/09/2021 | 104.860 |
03/09/2021 | 104.980 |
02/09/2021 | 104.900 |
01/09/2021 | 104.170 |
31/08/2021 | 104.070 |
27/08/2021 | 103.320 |
26/08/2021 | 102.870 |
25/08/2021 | 103.180 |
24/08/2021 | 102.950 |
23/08/2021 | 102.820 |
20/08/2021 | 102.020 |
19/08/2021 | 101.600 |
18/08/2021 | 102.870 |
17/08/2021 | 102.640 |
16/08/2021 | 102.280 |
13/08/2021 | 102.840 |
12/08/2021 | 102.000 |
11/08/2021 | 101.780 |
10/08/2021 | 101.700 |
09/08/2021 | 101.340 |
06/08/2021 | 101.860 |
05/08/2021 | 102.500 |
04/08/2021 | 102.320 |
03/08/2021 | 101.930 |
30/07/2021 | 101.060 |
29/07/2021 | 100.970 |
28/07/2021 | 100.130 |
27/07/2021 | 100.810 |
26/07/2021 | 100.990 |
23/07/2021 | 101.240 |
22/07/2021 | 100.660 |
21/07/2021 | 100.140 |
20/07/2021 | 98.130 |
19/07/2021 | 97.700 |
16/07/2021 | 99.190 |
15/07/2021 | 99.320 |
14/07/2021 | 99.680 |
13/07/2021 | 100.430 |
12/07/2021 | 99.430 |
09/07/2021 | 99.750 |
08/07/2021 | 99.480 |
07/07/2021 | 100.240 |
06/07/2021 | 100.070 |
05/07/2021 | 99.980 |
02/07/2021 | 100.340 |
01/07/2021 | 99.160 |
30/06/2021 | 98.630 |
29/06/2021 | 99.840 |
28/06/2021 | 99.280 |
25/06/2021 | 99.620 |
24/06/2021 | 99.030 |
23/06/2021 | 98.220 |
22/06/2021 | 98.430 |
21/06/2021 | 98.160 |
18/06/2021 | 98.900 |
17/06/2021 | 98.560 |
16/06/2021 | 99.400 |
15/06/2021 | 100.210 |