ISIN
GB00B9M3QP66
Quick Links
NAV
GBP 12.960
As of 24/04/2025
Minimum Investment
GBP 10,000,000.00
Fund Size
GBP 36.40 Million
As of 31/03/2025
Inception Date
20/10/2014
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the MSCI AC Asia ex Japan (Total Net Return) Index over a rolling five year period by investing in equity and equity related securities in the Asia region excluding Japan.
Strategy
The Trust will seek to achieve its investment objective by investing at least 70% of its total assets directly and indirectly in equities and equity-related securities of companies incorporated in, or exercising the predominant part of their economic activity in the Asia region excluding Japan, or quoted or traded on the stock exchanges in those countries, including developed and emerging markets.
Who Should Invest
The Trust is designed for investors seeking a strategy that targets long-term capital growth by investing in Asia ex-Japan equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
22/04/1985
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 12.960 |
23/04/2025 | 13.060 |
22/04/2025 | 12.710 |
17/04/2025 | 12.830 |
16/04/2025 | 12.660 |
15/04/2025 | 12.840 |
14/04/2025 | 12.750 |
11/04/2025 | 12.700 |
10/04/2025 | 12.580 |
09/04/2025 | 12.290 |
08/04/2025 | 12.490 |
07/04/2025 | 12.450 |
04/04/2025 | 12.880 |
03/04/2025 | 13.360 |
02/04/2025 | 13.830 |
01/04/2025 | 13.790 |
31/03/2025 | 13.650 |
28/03/2025 | 13.930 |
27/03/2025 | 14.030 |
26/03/2025 | 14.090 |
25/03/2025 | 14.030 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 12.960 |
23/04/2025 | 13.060 |
22/04/2025 | 12.710 |
17/04/2025 | 12.830 |
16/04/2025 | 12.660 |
15/04/2025 | 12.840 |
14/04/2025 | 12.750 |
11/04/2025 | 12.700 |
10/04/2025 | 12.580 |
09/04/2025 | 12.290 |
08/04/2025 | 12.490 |
07/04/2025 | 12.450 |
04/04/2025 | 12.880 |
03/04/2025 | 13.360 |
02/04/2025 | 13.830 |
01/04/2025 | 13.790 |
31/03/2025 | 13.650 |
28/03/2025 | 13.930 |
27/03/2025 | 14.030 |
26/03/2025 | 14.090 |
25/03/2025 | 14.030 |
24/03/2025 | 14.060 |
21/03/2025 | 14.050 |
20/03/2025 | 14.110 |
19/03/2025 | 14.250 |
18/03/2025 | 14.250 |
17/03/2025 | 14.010 |
14/03/2025 | 13.930 |
13/03/2025 | 13.790 |
12/03/2025 | 13.900 |
11/03/2025 | 13.870 |
10/03/2025 | 13.910 |
07/03/2025 | 14.160 |
06/03/2025 | 14.310 |
05/03/2025 | 14.000 |
04/03/2025 | 13.840 |
03/03/2025 | 14.020 |
28/02/2025 | 14.020 |
27/02/2025 | 14.360 |
26/02/2025 | 14.460 |
25/02/2025 | 14.230 |
24/02/2025 | 14.420 |
21/02/2025 | 14.560 |
20/02/2025 | 14.360 |
19/02/2025 | 14.440 |
18/02/2025 | 14.440 |
17/02/2025 | 14.320 |
14/02/2025 | 14.220 |
13/02/2025 | 14.110 |
12/02/2025 | 14.140 |
11/02/2025 | 14.080 |
10/02/2025 | 14.110 |
07/02/2025 | 14.030 |
06/02/2025 | 14.000 |
05/02/2025 | 13.760 |
04/02/2025 | 13.870 |
03/02/2025 | 13.690 |
31/01/2025 | 14.030 |
30/01/2025 | 13.870 |
29/01/2025 | 13.870 |
28/01/2025 | 13.730 |
27/01/2025 | 13.580 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 12.960 |
23/04/2025 | 13.060 |
22/04/2025 | 12.710 |
17/04/2025 | 12.830 |
16/04/2025 | 12.660 |
15/04/2025 | 12.840 |
14/04/2025 | 12.750 |
11/04/2025 | 12.700 |
10/04/2025 | 12.580 |
09/04/2025 | 12.290 |
08/04/2025 | 12.490 |
07/04/2025 | 12.450 |
04/04/2025 | 12.880 |
03/04/2025 | 13.360 |
02/04/2025 | 13.830 |
01/04/2025 | 13.790 |
31/03/2025 | 13.650 |
28/03/2025 | 13.930 |
27/03/2025 | 14.030 |
26/03/2025 | 14.090 |
25/03/2025 | 14.030 |
24/03/2025 | 14.060 |
21/03/2025 | 14.050 |
20/03/2025 | 14.110 |
19/03/2025 | 14.250 |
18/03/2025 | 14.250 |
17/03/2025 | 14.010 |
14/03/2025 | 13.930 |
13/03/2025 | 13.790 |
12/03/2025 | 13.900 |
11/03/2025 | 13.870 |
10/03/2025 | 13.910 |
07/03/2025 | 14.160 |
06/03/2025 | 14.310 |
05/03/2025 | 14.000 |
04/03/2025 | 13.840 |
03/03/2025 | 14.020 |
28/02/2025 | 14.020 |
27/02/2025 | 14.360 |
26/02/2025 | 14.460 |
25/02/2025 | 14.230 |
24/02/2025 | 14.420 |
21/02/2025 | 14.560 |
20/02/2025 | 14.360 |
19/02/2025 | 14.440 |
18/02/2025 | 14.440 |
17/02/2025 | 14.320 |
14/02/2025 | 14.220 |
13/02/2025 | 14.110 |
12/02/2025 | 14.140 |
11/02/2025 | 14.080 |
10/02/2025 | 14.110 |
07/02/2025 | 14.030 |
06/02/2025 | 14.000 |
05/02/2025 | 13.760 |
04/02/2025 | 13.870 |
03/02/2025 | 13.690 |
31/01/2025 | 14.030 |
30/01/2025 | 13.870 |
29/01/2025 | 13.870 |
28/01/2025 | 13.730 |
27/01/2025 | 13.580 |
24/01/2025 | 13.820 |
23/01/2025 | 13.860 |
22/01/2025 | 13.840 |
21/01/2025 | 14.020 |
20/01/2025 | 14.030 |
17/01/2025 | 13.870 |
16/01/2025 | 13.870 |
15/01/2025 | 13.670 |
14/01/2025 | 13.750 |
13/01/2025 | 13.640 |
10/01/2025 | 13.700 |
09/01/2025 | 13.830 |
08/01/2025 | 13.840 |
07/01/2025 | 13.740 |
06/01/2025 | 13.880 |
03/01/2025 | 13.830 |
02/01/2025 | 13.780 |
30/12/2024 | 13.750 |
27/12/2024 | 13.870 |
24/12/2024 | 13.890 |
23/12/2024 | 13.840 |
20/12/2024 | 13.730 |
19/12/2024 | 13.780 |
18/12/2024 | 13.790 |
17/12/2024 | 13.740 |
16/12/2024 | 13.870 |
13/12/2024 | 13.940 |
12/12/2024 | 13.860 |
11/12/2024 | 13.810 |
10/12/2024 | 13.860 |
09/12/2024 | 13.930 |
06/12/2024 | 13.790 |
05/12/2024 | 13.750 |
04/12/2024 | 13.840 |
03/12/2024 | 13.830 |
02/12/2024 | 13.650 |
29/11/2024 | 13.580 |
28/11/2024 | 13.620 |
27/11/2024 | 13.790 |
26/11/2024 | 13.770 |
25/11/2024 | 13.860 |
22/11/2024 | 13.860 |
21/11/2024 | 13.750 |
20/11/2024 | 13.760 |
19/11/2024 | 13.750 |
18/11/2024 | 13.720 |
15/11/2024 | 13.690 |
14/11/2024 | 13.680 |
13/11/2024 | 13.690 |
12/11/2024 | 13.670 |
11/11/2024 | 13.990 |
08/11/2024 | 13.970 |
07/11/2024 | 14.140 |
06/11/2024 | 14.040 |
05/11/2024 | 14.100 |
04/11/2024 | 13.970 |
01/11/2024 | 13.920 |
31/10/2024 | 13.850 |
30/10/2024 | 13.920 |
29/10/2024 | 14.090 |
28/10/2024 | 14.050 |
25/10/2024 | 14.040 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 12.960 |
23/04/2025 | 13.060 |
22/04/2025 | 12.710 |
17/04/2025 | 12.830 |
16/04/2025 | 12.660 |
15/04/2025 | 12.840 |
14/04/2025 | 12.750 |
11/04/2025 | 12.700 |
10/04/2025 | 12.580 |
09/04/2025 | 12.290 |
08/04/2025 | 12.490 |
07/04/2025 | 12.450 |
04/04/2025 | 12.880 |
03/04/2025 | 13.360 |
02/04/2025 | 13.830 |
01/04/2025 | 13.790 |
31/03/2025 | 13.650 |
28/03/2025 | 13.930 |
27/03/2025 | 14.030 |
26/03/2025 | 14.090 |
25/03/2025 | 14.030 |
24/03/2025 | 14.060 |
21/03/2025 | 14.050 |
20/03/2025 | 14.110 |
19/03/2025 | 14.250 |
18/03/2025 | 14.250 |
17/03/2025 | 14.010 |
14/03/2025 | 13.930 |
13/03/2025 | 13.790 |
12/03/2025 | 13.900 |
11/03/2025 | 13.870 |
10/03/2025 | 13.910 |
07/03/2025 | 14.160 |
06/03/2025 | 14.310 |
05/03/2025 | 14.000 |
04/03/2025 | 13.840 |
03/03/2025 | 14.020 |
28/02/2025 | 14.020 |
27/02/2025 | 14.360 |
26/02/2025 | 14.460 |
25/02/2025 | 14.230 |
24/02/2025 | 14.420 |
21/02/2025 | 14.560 |
20/02/2025 | 14.360 |
19/02/2025 | 14.440 |
18/02/2025 | 14.440 |
17/02/2025 | 14.320 |
14/02/2025 | 14.220 |
13/02/2025 | 14.110 |
12/02/2025 | 14.140 |
11/02/2025 | 14.080 |
10/02/2025 | 14.110 |
07/02/2025 | 14.030 |
06/02/2025 | 14.000 |
05/02/2025 | 13.760 |
04/02/2025 | 13.870 |
03/02/2025 | 13.690 |
31/01/2025 | 14.030 |
30/01/2025 | 13.870 |
29/01/2025 | 13.870 |
28/01/2025 | 13.730 |
27/01/2025 | 13.580 |
24/01/2025 | 13.820 |
23/01/2025 | 13.860 |
22/01/2025 | 13.840 |
21/01/2025 | 14.020 |
20/01/2025 | 14.030 |
17/01/2025 | 13.870 |
16/01/2025 | 13.870 |
15/01/2025 | 13.670 |
14/01/2025 | 13.750 |
13/01/2025 | 13.640 |
10/01/2025 | 13.700 |
09/01/2025 | 13.830 |
08/01/2025 | 13.840 |
07/01/2025 | 13.740 |
06/01/2025 | 13.880 |
03/01/2025 | 13.830 |
02/01/2025 | 13.780 |
30/12/2024 | 13.750 |
27/12/2024 | 13.870 |
24/12/2024 | 13.890 |
23/12/2024 | 13.840 |
20/12/2024 | 13.730 |
19/12/2024 | 13.780 |
18/12/2024 | 13.790 |
17/12/2024 | 13.740 |
16/12/2024 | 13.870 |
13/12/2024 | 13.940 |
12/12/2024 | 13.860 |
11/12/2024 | 13.810 |
10/12/2024 | 13.860 |
09/12/2024 | 13.930 |
06/12/2024 | 13.790 |
05/12/2024 | 13.750 |
04/12/2024 | 13.840 |
03/12/2024 | 13.830 |
02/12/2024 | 13.650 |
29/11/2024 | 13.580 |
28/11/2024 | 13.620 |
27/11/2024 | 13.790 |
26/11/2024 | 13.770 |
25/11/2024 | 13.860 |
22/11/2024 | 13.860 |
21/11/2024 | 13.750 |
20/11/2024 | 13.760 |
19/11/2024 | 13.750 |
18/11/2024 | 13.720 |
15/11/2024 | 13.690 |
14/11/2024 | 13.680 |
13/11/2024 | 13.690 |
12/11/2024 | 13.670 |
11/11/2024 | 13.990 |
08/11/2024 | 13.970 |
07/11/2024 | 14.140 |
06/11/2024 | 14.040 |
05/11/2024 | 14.100 |
04/11/2024 | 13.970 |
01/11/2024 | 13.920 |
31/10/2024 | 13.850 |
30/10/2024 | 13.920 |
29/10/2024 | 14.090 |
28/10/2024 | 14.050 |
25/10/2024 | 14.040 |
24/10/2024 | 14.000 |
23/10/2024 | 14.180 |
22/10/2024 | 14.040 |
21/10/2024 | 14.150 |
18/10/2024 | 14.220 |
17/10/2024 | 14.000 |
16/10/2024 | 14.080 |
15/10/2024 | 14.120 |
14/10/2024 | 14.340 |
11/10/2024 | 14.330 |
10/10/2024 | 14.260 |
09/10/2024 | 14.180 |
08/10/2024 | 14.350 |
07/10/2024 | 14.870 |
04/10/2024 | 14.590 |
03/10/2024 | 14.470 |
02/10/2024 | 14.630 |
01/10/2024 | 14.140 |
30/09/2024 | 14.040 |
27/09/2024 | 13.960 |
26/09/2024 | 13.870 |
25/09/2024 | 13.430 |
24/09/2024 | 13.350 |
23/09/2024 | 13.100 |
20/09/2024 | 13.090 |
19/09/2024 | 12.980 |
18/09/2024 | 12.840 |
17/09/2024 | 12.870 |
16/09/2024 | 12.840 |
13/09/2024 | 12.840 |
12/09/2024 | 12.900 |
11/09/2024 | 12.630 |
10/09/2024 | 12.690 |
09/09/2024 | 12.690 |
06/09/2024 | 12.720 |
05/09/2024 | 12.720 |
04/09/2024 | 12.740 |
03/09/2024 | 12.970 |
02/09/2024 | 13.040 |
30/08/2024 | 13.090 |
29/08/2024 | 12.990 |
28/08/2024 | 12.970 |
27/08/2024 | 13.010 |
23/08/2024 | 13.100 |
22/08/2024 | 13.100 |
21/08/2024 | 13.150 |
20/08/2024 | 13.300 |
19/08/2024 | 13.300 |
16/08/2024 | 13.260 |
15/08/2024 | 13.030 |
14/08/2024 | 13.100 |
13/08/2024 | 13.090 |
12/08/2024 | 13.100 |
09/08/2024 | 13.100 |
08/08/2024 | 12.900 |
07/08/2024 | 13.050 |
06/08/2024 | 12.670 |
05/08/2024 | 12.520 |
02/08/2024 | 13.010 |
01/08/2024 | 13.430 |
31/07/2024 | 13.300 |
30/07/2024 | 13.140 |
29/07/2024 | 13.240 |
26/07/2024 | 13.100 |
25/07/2024 | 13.030 |
24/07/2024 | 13.270 |
23/07/2024 | 13.350 |
22/07/2024 | 13.320 |
19/07/2024 | 13.390 |
18/07/2024 | 13.580 |
17/07/2024 | 13.620 |
16/07/2024 | 13.770 |
15/07/2024 | 13.860 |
12/07/2024 | 13.950 |
11/07/2024 | 14.060 |
10/07/2024 | 13.990 |
09/07/2024 | 13.970 |
08/07/2024 | 13.940 |
05/07/2024 | 13.950 |
04/07/2024 | 13.970 |
03/07/2024 | 13.880 |
02/07/2024 | 13.800 |
01/07/2024 | 13.850 |
28/06/2024 | 13.870 |
27/06/2024 | 13.850 |
26/06/2024 | 13.880 |
25/06/2024 | 13.790 |
24/06/2024 | 13.760 |
21/06/2024 | 13.850 |
20/06/2024 | 13.990 |
19/06/2024 | 13.950 |
18/06/2024 | 13.730 |
17/06/2024 | 13.670 |
14/06/2024 | 13.610 |
13/06/2024 | 13.610 |
12/06/2024 | 13.420 |
11/06/2024 | 13.370 |
10/06/2024 | 13.430 |
07/06/2024 | 13.430 |
06/06/2024 | 13.410 |
05/06/2024 | 13.300 |
04/06/2024 | 13.170 |
03/06/2024 | 13.430 |
02/05/2024 | 13.130 |
01/05/2024 | 12.960 |
30/04/2024 | 13.030 |
29/04/2024 | 13.050 |
26/04/2024 | 12.970 |
25/04/2024 | 12.780 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 12.960 |
23/04/2025 | 13.060 |
22/04/2025 | 12.710 |
17/04/2025 | 12.830 |
16/04/2025 | 12.660 |
15/04/2025 | 12.840 |
14/04/2025 | 12.750 |
11/04/2025 | 12.700 |
10/04/2025 | 12.580 |
09/04/2025 | 12.290 |
08/04/2025 | 12.490 |
07/04/2025 | 12.450 |
04/04/2025 | 12.880 |
03/04/2025 | 13.360 |
02/04/2025 | 13.830 |
01/04/2025 | 13.790 |
31/03/2025 | 13.650 |
28/03/2025 | 13.930 |
27/03/2025 | 14.030 |
26/03/2025 | 14.090 |
25/03/2025 | 14.030 |
24/03/2025 | 14.060 |
21/03/2025 | 14.050 |
20/03/2025 | 14.110 |
19/03/2025 | 14.250 |
18/03/2025 | 14.250 |
17/03/2025 | 14.010 |
14/03/2025 | 13.930 |
13/03/2025 | 13.790 |
12/03/2025 | 13.900 |
11/03/2025 | 13.870 |
10/03/2025 | 13.910 |
07/03/2025 | 14.160 |
06/03/2025 | 14.310 |
05/03/2025 | 14.000 |
04/03/2025 | 13.840 |
03/03/2025 | 14.020 |
28/02/2025 | 14.020 |
27/02/2025 | 14.360 |
26/02/2025 | 14.460 |
25/02/2025 | 14.230 |
24/02/2025 | 14.420 |
21/02/2025 | 14.560 |
20/02/2025 | 14.360 |
19/02/2025 | 14.440 |
18/02/2025 | 14.440 |
17/02/2025 | 14.320 |
14/02/2025 | 14.220 |
13/02/2025 | 14.110 |
12/02/2025 | 14.140 |
11/02/2025 | 14.080 |
10/02/2025 | 14.110 |
07/02/2025 | 14.030 |
06/02/2025 | 14.000 |
05/02/2025 | 13.760 |
04/02/2025 | 13.870 |
03/02/2025 | 13.690 |
31/01/2025 | 14.030 |
30/01/2025 | 13.870 |
29/01/2025 | 13.870 |
28/01/2025 | 13.730 |
27/01/2025 | 13.580 |
24/01/2025 | 13.820 |
23/01/2025 | 13.860 |
22/01/2025 | 13.840 |
21/01/2025 | 14.020 |
20/01/2025 | 14.030 |
17/01/2025 | 13.870 |
16/01/2025 | 13.870 |
15/01/2025 | 13.670 |
14/01/2025 | 13.750 |
13/01/2025 | 13.640 |
10/01/2025 | 13.700 |
09/01/2025 | 13.830 |
08/01/2025 | 13.840 |
07/01/2025 | 13.740 |
06/01/2025 | 13.880 |
03/01/2025 | 13.830 |
02/01/2025 | 13.780 |
30/12/2024 | 13.750 |
27/12/2024 | 13.870 |
24/12/2024 | 13.890 |
23/12/2024 | 13.840 |
20/12/2024 | 13.730 |
19/12/2024 | 13.780 |
18/12/2024 | 13.790 |
17/12/2024 | 13.740 |
16/12/2024 | 13.870 |
13/12/2024 | 13.940 |
12/12/2024 | 13.860 |
11/12/2024 | 13.810 |
10/12/2024 | 13.860 |
09/12/2024 | 13.930 |
06/12/2024 | 13.790 |
05/12/2024 | 13.750 |
04/12/2024 | 13.840 |
03/12/2024 | 13.830 |
02/12/2024 | 13.650 |
29/11/2024 | 13.580 |
28/11/2024 | 13.620 |
27/11/2024 | 13.790 |
26/11/2024 | 13.770 |
25/11/2024 | 13.860 |
22/11/2024 | 13.860 |
21/11/2024 | 13.750 |
20/11/2024 | 13.760 |
19/11/2024 | 13.750 |
18/11/2024 | 13.720 |
15/11/2024 | 13.690 |
14/11/2024 | 13.680 |
13/11/2024 | 13.690 |
12/11/2024 | 13.670 |
11/11/2024 | 13.990 |
08/11/2024 | 13.970 |
07/11/2024 | 14.140 |
06/11/2024 | 14.040 |
05/11/2024 | 14.100 |
04/11/2024 | 13.970 |
01/11/2024 | 13.920 |
31/10/2024 | 13.850 |
30/10/2024 | 13.920 |
29/10/2024 | 14.090 |
28/10/2024 | 14.050 |
25/10/2024 | 14.040 |
24/10/2024 | 14.000 |
23/10/2024 | 14.180 |
22/10/2024 | 14.040 |
21/10/2024 | 14.150 |
18/10/2024 | 14.220 |
17/10/2024 | 14.000 |
16/10/2024 | 14.080 |
15/10/2024 | 14.120 |
14/10/2024 | 14.340 |
11/10/2024 | 14.330 |
10/10/2024 | 14.260 |
09/10/2024 | 14.180 |
08/10/2024 | 14.350 |
07/10/2024 | 14.870 |
04/10/2024 | 14.590 |
03/10/2024 | 14.470 |
02/10/2024 | 14.630 |
01/10/2024 | 14.140 |
30/09/2024 | 14.040 |
27/09/2024 | 13.960 |
26/09/2024 | 13.870 |
25/09/2024 | 13.430 |
24/09/2024 | 13.350 |
23/09/2024 | 13.100 |
20/09/2024 | 13.090 |
19/09/2024 | 12.980 |
18/09/2024 | 12.840 |
17/09/2024 | 12.870 |
16/09/2024 | 12.840 |
13/09/2024 | 12.840 |
12/09/2024 | 12.900 |
11/09/2024 | 12.630 |
10/09/2024 | 12.690 |
09/09/2024 | 12.690 |
06/09/2024 | 12.720 |
05/09/2024 | 12.720 |
04/09/2024 | 12.740 |
03/09/2024 | 12.970 |
02/09/2024 | 13.040 |
30/08/2024 | 13.090 |
29/08/2024 | 12.990 |
28/08/2024 | 12.970 |
27/08/2024 | 13.010 |
23/08/2024 | 13.100 |
22/08/2024 | 13.100 |
21/08/2024 | 13.150 |
20/08/2024 | 13.300 |
19/08/2024 | 13.300 |
16/08/2024 | 13.260 |
15/08/2024 | 13.030 |
14/08/2024 | 13.100 |
13/08/2024 | 13.090 |
12/08/2024 | 13.100 |
09/08/2024 | 13.100 |
08/08/2024 | 12.900 |
07/08/2024 | 13.050 |
06/08/2024 | 12.670 |
05/08/2024 | 12.520 |
02/08/2024 | 13.010 |
01/08/2024 | 13.430 |
31/07/2024 | 13.300 |
30/07/2024 | 13.140 |
29/07/2024 | 13.240 |
26/07/2024 | 13.100 |
25/07/2024 | 13.030 |
24/07/2024 | 13.270 |
23/07/2024 | 13.350 |
22/07/2024 | 13.320 |
19/07/2024 | 13.390 |
18/07/2024 | 13.580 |
17/07/2024 | 13.620 |
16/07/2024 | 13.770 |
15/07/2024 | 13.860 |
12/07/2024 | 13.950 |
11/07/2024 | 14.060 |
10/07/2024 | 13.990 |
09/07/2024 | 13.970 |
08/07/2024 | 13.940 |
05/07/2024 | 13.950 |
04/07/2024 | 13.970 |
03/07/2024 | 13.880 |
02/07/2024 | 13.800 |
01/07/2024 | 13.850 |
28/06/2024 | 13.870 |
27/06/2024 | 13.850 |
26/06/2024 | 13.880 |
25/06/2024 | 13.790 |
24/06/2024 | 13.760 |
21/06/2024 | 13.850 |
20/06/2024 | 13.990 |
19/06/2024 | 13.950 |
18/06/2024 | 13.730 |
17/06/2024 | 13.670 |
14/06/2024 | 13.610 |
13/06/2024 | 13.610 |
12/06/2024 | 13.420 |
11/06/2024 | 13.370 |
10/06/2024 | 13.430 |
07/06/2024 | 13.430 |
06/06/2024 | 13.410 |
05/06/2024 | 13.300 |
04/06/2024 | 13.170 |
03/06/2024 | 13.430 |
02/05/2024 | 13.130 |
01/05/2024 | 12.960 |
30/04/2024 | 13.030 |
29/04/2024 | 13.050 |
26/04/2024 | 12.970 |
25/04/2024 | 12.780 |
24/04/2024 | 12.930 |
23/04/2024 | 12.730 |
22/04/2024 | 12.660 |
19/04/2024 | 12.480 |
18/04/2024 | 12.650 |
17/04/2024 | 12.600 |
16/04/2024 | 12.570 |
15/04/2024 | 12.810 |
12/04/2024 | 12.950 |
11/04/2024 | 13.090 |
10/04/2024 | 12.960 |
09/04/2024 | 12.890 |
08/04/2024 | 12.910 |
05/04/2024 | 12.880 |
04/04/2024 | 12.910 |
03/04/2024 | 12.910 |
02/04/2024 | 13.020 |
28/03/2024 | 12.790 |
27/03/2024 | 12.740 |
26/03/2024 | 12.750 |
25/03/2024 | 12.690 |
22/03/2024 | 12.790 |
21/03/2024 | 12.800 |
20/03/2024 | 12.570 |
19/03/2024 | 12.520 |
18/03/2024 | 12.630 |
15/03/2024 | 12.560 |
14/03/2024 | 12.740 |
13/03/2024 | 12.730 |
12/03/2024 | 12.770 |
11/03/2024 | 12.570 |
08/03/2024 | 12.580 |
07/03/2024 | 12.510 |
06/03/2024 | 12.550 |
05/03/2024 | 12.510 |
04/03/2024 | 12.630 |
01/03/2024 | 12.520 |
29/02/2024 | 12.470 |
28/02/2024 | 12.420 |
27/02/2024 | 12.450 |
26/02/2024 | 12.440 |
23/02/2024 | 12.500 |
22/02/2024 | 12.480 |
21/02/2024 | 12.390 |
20/02/2024 | 12.400 |
19/02/2024 | 12.340 |
16/02/2024 | 12.400 |
15/02/2024 | 12.360 |
14/02/2024 | 12.280 |
13/02/2024 | 12.230 |
12/02/2024 | 12.190 |
09/02/2024 | 12.190 |
08/02/2024 | 12.180 |
07/02/2024 | 12.200 |
06/02/2024 | 12.160 |
05/02/2024 | 11.930 |
02/02/2024 | 11.850 |
01/02/2024 | 11.800 |
31/01/2024 | 11.710 |
30/01/2024 | 11.830 |
29/01/2024 | 11.940 |
26/01/2024 | 11.800 |
25/01/2024 | 11.880 |
24/01/2024 | 11.800 |
23/01/2024 | 11.620 |
22/01/2024 | 11.550 |
19/01/2024 | 11.650 |
18/01/2024 | 11.490 |
17/01/2024 | 11.410 |
16/01/2024 | 11.730 |
15/01/2024 | 11.820 |
12/01/2024 | 11.850 |
11/01/2024 | 11.820 |
10/01/2024 | 11.740 |
09/01/2024 | 11.810 |
08/01/2024 | 11.830 |
05/01/2024 | 11.970 |
04/01/2024 | 11.990 |
03/01/2024 | 12.010 |
02/01/2024 | 12.160 |
29/12/2023 | 12.250 |
28/12/2023 | 12.190 |
27/12/2023 | 12.050 |
22/12/2023 | 11.830 |
21/12/2023 | 11.980 |
20/12/2023 | 11.990 |
19/12/2023 | 11.900 |
18/12/2023 | 11.980 |
15/12/2023 | 11.910 |
14/12/2023 | 11.850 |
13/12/2023 | 11.840 |
12/12/2023 | 11.860 |
11/12/2023 | 11.820 |
08/12/2023 | 11.880 |
07/12/2023 | 11.820 |
06/12/2023 | 11.890 |
05/12/2023 | 11.810 |
04/12/2023 | 11.920 |
01/12/2023 | 12.000 |
30/11/2023 | 12.110 |
29/11/2023 | 12.030 |
28/11/2023 | 12.150 |
27/11/2023 | 12.100 |
24/11/2023 | 12.220 |
23/11/2023 | 12.360 |
22/11/2023 | 12.350 |
21/11/2023 | 12.440 |
20/11/2023 | 12.420 |
17/11/2023 | 12.330 |
16/11/2023 | 12.450 |
15/11/2023 | 12.470 |
14/11/2023 | 12.330 |
13/11/2023 | 12.340 |
10/11/2023 | 12.330 |
09/11/2023 | 12.390 |
08/11/2023 | 12.380 |
07/11/2023 | 12.400 |
06/11/2023 | 12.370 |
03/11/2023 | 12.260 |
02/11/2023 | 12.100 |
01/11/2023 | 11.970 |
31/10/2023 | 11.970 |
30/10/2023 | 12.150 |
27/10/2023 | 12.090 |
26/10/2023 | 11.980 |
25/10/2023 | 12.160 |
24/10/2023 | 12.060 |
23/10/2023 | 12.020 |
20/10/2023 | 12.210 |
19/10/2023 | 12.250 |
18/10/2023 | 12.370 |
17/10/2023 | 12.490 |
16/10/2023 | 12.420 |
13/10/2023 | 12.500 |
12/10/2023 | 12.570 |
11/10/2023 | 12.440 |
10/10/2023 | 12.280 |
09/10/2023 | 12.320 |
06/10/2023 | 12.310 |
05/10/2023 | 12.310 |
04/10/2023 | 12.240 |
03/10/2023 | 12.470 |
02/10/2023 | 12.540 |
29/09/2023 | 12.430 |
28/09/2023 | 12.320 |
27/09/2023 | 12.440 |
26/09/2023 | 12.350 |
25/09/2023 | 12.420 |
22/09/2023 | 12.510 |
21/09/2023 | 12.370 |
20/09/2023 | 12.450 |
19/09/2023 | 12.530 |
18/09/2023 | 12.560 |
15/09/2023 | 12.740 |
14/09/2023 | 12.600 |
13/09/2023 | 12.500 |
12/09/2023 | 12.540 |
11/09/2023 | 12.510 |
08/09/2023 | 12.540 |
07/09/2023 | 12.590 |
06/09/2023 | 12.590 |
05/09/2023 | 12.640 |
04/09/2023 | 12.690 |
01/09/2023 | 12.460 |
31/08/2023 | 12.420 |
30/08/2023 | 12.480 |
29/08/2023 | 12.560 |
25/08/2023 | 12.300 |
24/08/2023 | 12.460 |
23/08/2023 | 12.280 |
22/08/2023 | 12.140 |
21/08/2023 | 12.070 |
18/08/2023 | 12.200 |
17/08/2023 | 12.330 |
16/08/2023 | 12.250 |
15/08/2023 | 12.450 |
14/08/2023 | 12.520 |
11/08/2023 | 12.620 |
10/08/2023 | 12.710 |
09/08/2023 | 12.730 |
08/08/2023 | 12.670 |
07/08/2023 | 12.850 |
04/08/2023 | 12.860 |
03/08/2023 | 12.870 |
02/08/2023 | 12.800 |
01/08/2023 | 13.070 |
31/07/2023 | 13.020 |
28/07/2023 | 12.980 |
27/07/2023 | 12.830 |
26/07/2023 | 12.770 |
25/07/2023 | 12.870 |
24/07/2023 | 12.630 |
21/07/2023 | 12.700 |
20/07/2023 | 12.710 |
19/07/2023 | 12.730 |
18/07/2023 | 12.590 |
17/07/2023 | 12.740 |
14/07/2023 | 12.700 |
13/07/2023 | 12.620 |
12/07/2023 | 12.530 |
11/07/2023 | 12.430 |
10/07/2023 | 12.330 |
07/07/2023 | 12.320 |
06/07/2023 | 12.420 |
05/07/2023 | 12.690 |
04/07/2023 | 12.810 |
03/07/2023 | 12.800 |
30/06/2023 | 12.610 |
29/06/2023 | 12.570 |
28/06/2023 | 12.620 |
27/06/2023 | 12.590 |
26/06/2023 | 12.520 |
23/06/2023 | 12.540 |
22/06/2023 | 12.570 |
21/06/2023 | 12.740 |
20/06/2023 | 12.860 |
19/06/2023 | 12.910 |
16/06/2023 | 13.050 |
15/06/2023 | 13.050 |
14/06/2023 | 12.930 |
13/06/2023 | 13.030 |
12/06/2023 | 12.880 |
09/06/2023 | 12.870 |
08/06/2023 | 12.800 |
07/06/2023 | 12.860 |
06/06/2023 | 12.800 |
05/06/2023 | 12.810 |
02/06/2023 | 12.690 |
01/06/2023 | 12.350 |
31/05/2023 | 12.470 |
30/05/2023 | 12.610 |
26/05/2023 | 12.670 |
25/05/2023 | 12.570 |
24/05/2023 | 12.610 |
23/05/2023 | 12.770 |
22/05/2023 | 12.720 |
19/05/2023 | 12.650 |
18/05/2023 | 12.730 |
17/05/2023 | 12.650 |
16/05/2023 | 12.680 |
15/05/2023 | 12.630 |
12/05/2023 | 12.510 |
11/05/2023 | 12.500 |
10/05/2023 | 12.500 |
09/05/2023 | 12.540 |
05/05/2023 | 12.570 |
04/05/2023 | 12.590 |
03/05/2023 | 12.580 |
02/05/2023 | 12.720 |
28/04/2023 | 12.700 |
27/04/2023 | 12.630 |
26/04/2023 | 12.570 |
25/04/2023 | 12.560 |
24/04/2023 | 12.770 |
21/04/2023 | 12.920 |
20/04/2023 | 13.020 |
19/04/2023 | 13.060 |
18/04/2023 | 13.160 |
17/04/2023 | 13.240 |
14/04/2023 | 13.090 |
13/04/2023 | 13.020 |
12/04/2023 | 13.110 |
11/04/2023 | 13.220 |
06/04/2023 | 13.120 |
05/04/2023 | 13.180 |
04/04/2023 | 13.100 |
03/04/2023 | 13.290 |
31/03/2023 | 13.320 |
30/03/2023 | 13.260 |
29/03/2023 | 13.160 |
28/03/2023 | 13.030 |
27/03/2023 | 12.980 |
24/03/2023 | 13.110 |
23/03/2023 | 13.150 |
22/03/2023 | 12.930 |
21/03/2023 | 12.800 |
20/03/2023 | 12.700 |
17/03/2023 | 12.950 |
16/03/2023 | 12.870 |
15/03/2023 | 12.880 |
14/03/2023 | 12.820 |
13/03/2023 | 13.040 |
10/03/2023 | 13.080 |
09/03/2023 | 13.470 |
08/03/2023 | 13.600 |
07/03/2023 | 13.670 |
06/03/2023 | 13.720 |
03/03/2023 | 13.650 |
02/03/2023 | 13.590 |
01/03/2023 | 13.620 |
28/02/2023 | 13.240 |
27/02/2023 | 13.390 |
24/02/2023 | 13.490 |
23/02/2023 | 13.670 |
22/02/2023 | 13.520 |
21/02/2023 | 13.720 |
20/02/2023 | 13.990 |
17/02/2023 | 14.070 |
16/02/2023 | 14.150 |
15/02/2023 | 13.990 |
14/02/2023 | 14.050 |
13/02/2023 | 14.180 |
10/02/2023 | 14.170 |
09/02/2023 | 14.330 |
08/02/2023 | 14.230 |
07/02/2023 | 14.280 |
06/02/2023 | 14.210 |
03/02/2023 | 14.350 |
02/02/2023 | 14.290 |
01/02/2023 | 14.290 |
31/01/2023 | 14.200 |
30/01/2023 | 14.350 |
27/01/2023 | 14.610 |
26/01/2023 | 14.550 |
25/01/2023 | 14.510 |
24/01/2023 | 14.520 |
23/01/2023 | 14.400 |
20/01/2023 | 14.250 |
19/01/2023 | 14.120 |
18/01/2023 | 14.100 |
17/01/2023 | 14.150 |
16/01/2023 | 14.270 |
13/01/2023 | 14.260 |
12/01/2023 | 14.140 |
11/01/2023 | 14.190 |
10/01/2023 | 14.160 |
09/01/2023 | 14.140 |
06/01/2023 | 14.090 |
05/01/2023 | 13.840 |
04/01/2023 | 13.670 |
03/01/2023 | 13.610 |
30/12/2022 | 13.380 |
29/12/2022 | 13.350 |
28/12/2022 | 13.370 |
23/12/2022 | 13.240 |
22/12/2022 | 13.400 |
21/12/2022 | 13.100 |
20/12/2022 | 13.080 |
19/12/2022 | 13.240 |
16/12/2022 | 13.300 |
15/12/2022 | 13.260 |
14/12/2022 | 13.350 |
13/12/2022 | 13.260 |
12/12/2022 | 13.270 |
09/12/2022 | 13.480 |
08/12/2022 | 13.400 |
07/12/2022 | 13.230 |
06/12/2022 | 13.390 |
05/12/2022 | 13.540 |
02/12/2022 | 13.310 |
01/12/2022 | 13.430 |
30/11/2022 | 13.470 |
29/11/2022 | 13.120 |
28/11/2022 | 12.730 |
25/11/2022 | 12.830 |
24/11/2022 | 12.880 |
23/11/2022 | 12.940 |
22/11/2022 | 12.950 |
21/11/2022 | 13.150 |
18/11/2022 | 13.230 |
17/11/2022 | 13.220 |
16/11/2022 | 13.390 |
15/11/2022 | 13.380 |
14/11/2022 | 13.110 |
11/11/2022 | 13.100 |
10/11/2022 | 12.720 |
09/11/2022 | 12.820 |
08/11/2022 | 12.780 |
07/11/2022 | 12.770 |
04/11/2022 | 12.870 |
03/11/2022 | 12.430 |
02/11/2022 | 12.330 |
01/11/2022 | 12.170 |
31/10/2022 | 11.800 |
28/10/2022 | 11.750 |
27/10/2022 | 11.970 |
26/10/2022 | 11.870 |
25/10/2022 | 11.950 |
24/10/2022 | 12.100 |
21/10/2022 | 12.590 |
20/10/2022 | 12.610 |
19/10/2022 | 12.670 |
18/10/2022 | 12.880 |
17/10/2022 | 12.650 |
14/10/2022 | 12.780 |
13/10/2022 | 12.760 |
12/10/2022 | 12.970 |
11/10/2022 | 12.980 |
10/10/2022 | 13.280 |
07/10/2022 | 13.460 |
06/10/2022 | 13.540 |
05/10/2022 | 13.420 |
04/10/2022 | 13.050 |
03/10/2022 | 12.920 |
30/09/2022 | 13.170 |
29/09/2022 | 13.520 |
28/09/2022 | 13.720 |
27/09/2022 | 13.920 |
26/09/2022 | 13.940 |
23/09/2022 | 13.640 |
22/09/2022 | 13.590 |
21/09/2022 | 13.710 |
20/09/2022 | 13.810 |
16/09/2022 | 13.780 |
15/09/2022 | 13.870 |
14/09/2022 | 13.880 |
13/09/2022 | 14.010 |
12/09/2022 | 14.010 |
09/09/2022 | 13.980 |
08/09/2022 | 13.830 |
07/09/2022 | 13.920 |
06/09/2022 | 13.920 |
05/09/2022 | 13.980 |
02/09/2022 | 13.990 |
01/09/2022 | 14.130 |
31/08/2022 | 14.390 |
30/08/2022 | 14.190 |
26/08/2022 | 14.270 |
25/08/2022 | 14.240 |
24/08/2022 | 13.990 |
23/08/2022 | 14.110 |
22/08/2022 | 14.140 |
19/08/2022 | 14.200 |
18/08/2022 | 14.070 |
17/08/2022 | 14.100 |
16/08/2022 | 14.210 |
15/08/2022 | 14.170 |
12/08/2022 | 14.060 |
11/08/2022 | 13.950 |
10/08/2022 | 13.770 |
09/08/2022 | 13.970 |
08/08/2022 | 13.980 |
05/08/2022 | 14.030 |
04/08/2022 | 13.920 |
03/08/2022 | 13.720 |
02/08/2022 | 13.640 |
01/08/2022 | 13.780 |
29/07/2022 | 13.870 |
28/07/2022 | 14.010 |
27/07/2022 | 14.000 |
26/07/2022 | 14.060 |
25/07/2022 | 14.000 |
22/07/2022 | 14.210 |
21/07/2022 | 14.210 |
20/07/2022 | 14.170 |
19/07/2022 | 13.930 |
18/07/2022 | 14.020 |
15/07/2022 | 13.930 |
14/07/2022 | 14.020 |
13/07/2022 | 13.890 |
12/07/2022 | 13.870 |
11/07/2022 | 13.970 |
08/07/2022 | 14.160 |
07/07/2022 | 14.070 |
06/07/2022 | 14.010 |
05/07/2022 | 14.010 |
04/07/2022 | 13.870 |
01/07/2022 | 13.950 |
30/06/2022 | 14.130 |
29/06/2022 | 14.200 |
28/06/2022 | 14.380 |
27/06/2022 | 14.320 |
24/06/2022 | 14.020 |
23/06/2022 | 13.900 |
22/06/2022 | 13.820 |
21/06/2022 | 14.110 |
20/06/2022 | 13.990 |
17/06/2022 | 14.060 |
16/06/2022 | 14.110 |
15/06/2022 | 14.290 |
14/06/2022 | 14.320 |
13/06/2022 | 14.300 |
10/06/2022 | 14.500 |
09/06/2022 | 14.560 |
08/06/2022 | 14.620 |
07/06/2022 | 14.460 |
06/06/2022 | 14.520 |
01/06/2022 | 14.360 |
31/05/2022 | 14.420 |
30/05/2022 | 14.150 |
27/05/2022 | 13.830 |
26/05/2022 | 13.550 |
25/05/2022 | 13.750 |
24/05/2022 | 13.760 |
23/05/2022 | 13.940 |
20/05/2022 | 14.110 |
19/05/2022 | 13.780 |
18/05/2022 | 14.130 |
17/05/2022 | 13.940 |
16/05/2022 | 13.800 |
13/05/2022 | 13.830 |
12/05/2022 | 13.540 |
11/05/2022 | 13.730 |
10/05/2022 | 13.610 |
09/05/2022 | 13.700 |
06/05/2022 | 13.970 |
05/05/2022 | 14.270 |
04/05/2022 | 14.250 |
03/05/2022 | 14.350 |
29/04/2022 | 14.420 |
28/04/2022 | 14.080 |
27/04/2022 | 13.810 |
26/04/2022 | 13.720 |
25/04/2022 | 13.590 |
22/04/2022 | 13.800 |
21/04/2022 | 13.810 |
20/04/2022 | 14.040 |
19/04/2022 | 13.970 |
14/04/2022 | 14.210 |
13/04/2022 | 14.230 |
12/04/2022 | 14.110 |
11/04/2022 | 14.080 |
08/04/2022 | 14.370 |
07/04/2022 | 14.380 |
06/04/2022 | 14.530 |
05/04/2022 | 14.950 |
04/04/2022 | 14.830 |
01/04/2022 | 14.680 |
31/03/2022 | 14.650 |
30/03/2022 | 14.760 |
29/03/2022 | 14.530 |
28/03/2022 | 14.340 |
25/03/2022 | 14.400 |
24/03/2022 | 14.580 |
23/03/2022 | 14.620 |
22/03/2022 | 14.560 |
21/03/2022 | 14.560 |
18/03/2022 | 14.550 |
17/03/2022 | 14.500 |
16/03/2022 | 14.010 |
15/03/2022 | 13.280 |
14/03/2022 | 13.840 |
11/03/2022 | 14.280 |
10/03/2022 | 14.260 |
09/03/2022 | 14.210 |
08/03/2022 | 14.110 |
07/03/2022 | 14.260 |
04/03/2022 | 14.640 |
03/03/2022 | 15.000 |
02/03/2022 | 15.090 |
01/03/2022 | 15.250 |
28/02/2022 | 15.160 |
25/02/2022 | 15.110 |
24/02/2022 | 14.780 |
23/02/2022 | 15.270 |
22/02/2022 | 15.310 |
21/02/2022 | 15.370 |
18/02/2022 | 15.580 |
18/02/2022 | 15.580 |
17/02/2022 | 15.770 |
16/02/2022 | 15.760 |
15/02/2022 | 15.600 |
15/02/2022 | 15.600 |
14/02/2022 | 15.570 |
11/02/2022 | 15.800 |
10/02/2022 | 15.840 |
09/02/2022 | 15.660 |
08/02/2022 | 15.420 |
07/02/2022 | 15.560 |
04/02/2022 | 15.530 |
03/02/2022 | 15.480 |
02/02/2022 | 15.770 |
01/02/2022 | 15.670 |
31/01/2022 | 15.460 |
28/01/2022 | 15.210 |
27/01/2022 | 15.400 |
26/01/2022 | 15.750 |
25/01/2022 | 15.740 |
21/01/2022 | 16.130 |
20/01/2022 | 16.190 |
19/01/2022 | 16.070 |
18/01/2022 | 16.160 |
17/01/2022 | 16.190 |
14/01/2022 | 16.210 |
13/01/2022 | 16.340 |
12/01/2022 | 16.490 |
11/01/2022 | 16.210 |
06/01/2022 | 16.200 |
05/01/2022 | 16.400 |
04/01/2022 | 16.830 |
31/12/2021 | 16.880 |
30/12/2021 | 16.710 |
29/12/2021 | 16.780 |
24/12/2021 | 16.860 |
23/12/2021 | 16.790 |
22/12/2021 | 16.830 |
21/12/2021 | 16.730 |
20/12/2021 | 16.640 |
17/12/2021 | 16.900 |
16/12/2021 | 17.080 |
15/12/2021 | 17.020 |
14/12/2021 | 17.210 |
13/12/2021 | 17.350 |
10/12/2021 | 17.530 |
09/12/2021 | 17.770 |
08/12/2021 | 17.520 |
07/12/2021 | 17.340 |
06/12/2021 | 17.000 |
03/12/2021 | 17.250 |
02/12/2021 | 17.390 |
01/12/2021 | 17.310 |
30/11/2021 | 17.130 |
29/11/2021 | 17.230 |
26/11/2021 | 17.190 |
25/11/2021 | 17.600 |
24/11/2021 | 17.450 |
23/11/2021 | 17.560 |
22/11/2021 | 17.640 |
19/11/2021 | 17.550 |
18/11/2021 | 17.610 |
17/11/2021 | 17.800 |
16/11/2021 | 17.870 |
15/11/2021 | 17.830 |
12/11/2021 | 17.760 |
11/11/2021 | 17.620 |
10/11/2021 | 17.490 |
09/11/2021 | 17.490 |
08/11/2021 | 17.460 |
05/11/2021 | 17.610 |
04/11/2021 | 17.460 |
03/11/2021 | 17.270 |
02/11/2021 | 17.310 |
01/11/2021 | 17.300 |
29/10/2021 | 17.330 |
28/10/2021 | 17.460 |
27/10/2021 | 17.510 |
26/10/2021 | 17.600 |
25/10/2021 | 17.520 |
22/10/2021 | 17.520 |
21/10/2021 | 17.440 |
20/10/2021 | 17.590 |
19/10/2021 | 17.500 |
18/10/2021 | 17.430 |
15/10/2021 | 17.330 |
14/10/2021 | 17.280 |
13/10/2021 | 17.130 |
12/10/2021 | 17.020 |
11/10/2021 | 17.170 |
08/10/2021 | 17.140 |
07/10/2021 | 17.190 |
06/10/2021 | 16.730 |
05/10/2021 | 17.040 |
04/10/2021 | 17.210 |
01/10/2021 | 17.300 |
30/09/2021 | 17.600 |
29/09/2021 | 17.480 |
28/09/2021 | 17.540 |
27/09/2021 | 17.600 |
24/09/2021 | 17.580 |
23/09/2021 | 17.660 |
22/09/2021 | 17.480 |
21/09/2021 | 17.460 |
20/09/2021 | 17.340 |
17/09/2021 | 17.710 |
16/09/2021 | 17.550 |
15/09/2021 | 17.680 |
14/09/2021 | 17.680 |
13/09/2021 | 17.750 |
10/09/2021 | 17.870 |
09/09/2021 | 17.820 |
08/09/2021 | 18.090 |
07/09/2021 | 18.300 |
06/09/2021 | 18.210 |
03/09/2021 | 18.080 |
02/09/2021 | 17.960 |
01/09/2021 | 18.050 |
31/08/2021 | 18.000 |
27/08/2021 | 17.570 |
26/08/2021 | 17.460 |
25/08/2021 | 17.500 |
24/08/2021 | 17.450 |
23/08/2021 | 17.200 |
20/08/2021 | 17.010 |
19/08/2021 | 17.090 |
18/08/2021 | 17.280 |
17/08/2021 | 17.050 |
16/08/2021 | 17.160 |
13/08/2021 | 17.480 |
12/08/2021 | 17.450 |
11/08/2021 | 17.640 |
10/08/2021 | 17.820 |
09/08/2021 | 17.710 |
06/08/2021 | 17.690 |
05/08/2021 | 17.710 |
04/08/2021 | 17.720 |
03/08/2021 | 17.480 |
02/08/2021 | 17.410 |
30/07/2021 | 17.050 |
29/07/2021 | 17.220 |
28/07/2021 | 16.990 |
27/07/2021 | 17.000 |
26/07/2021 | 17.480 |
23/07/2021 | 17.920 |
22/07/2021 | 18.080 |
21/07/2021 | 17.970 |
20/07/2021 | 17.980 |
19/07/2021 | 17.880 |
16/07/2021 | 18.030 |
15/07/2021 | 18.080 |
14/07/2021 | 17.950 |
13/07/2021 | 17.990 |
12/07/2021 | 17.780 |
09/07/2021 | 17.720 |
08/07/2021 | 17.650 |
07/07/2021 | 18.020 |
06/07/2021 | 17.950 |
05/07/2021 | 17.940 |
02/07/2021 | 18.110 |
01/07/2021 | 18.270 |
30/06/2021 | 18.270 |
29/06/2021 | 18.160 |
28/06/2021 | 18.110 |
25/06/2021 | 18.070 |
24/06/2021 | 17.800 |
23/06/2021 | 17.770 |
22/06/2021 | 17.650 |
21/06/2021 | 17.720 |
18/06/2021 | 17.800 |
17/06/2021 | 17.540 |
16/06/2021 | 17.400 |
15/06/2021 | 17.650 |
14/06/2021 | 17.580 |
11/06/2021 | 17.530 |
10/06/2021 | 17.480 |
09/06/2021 | 17.280 |
08/06/2021 | 17.370 |
07/06/2021 | 17.390 |
04/06/2021 | 17.400 |
03/06/2021 | 17.430 |
02/06/2021 | 17.550 |
01/06/2021 | 17.550 |
28/05/2021 | 17.270 |
27/05/2021 | 17.200 |
26/05/2021 | 17.080 |
25/05/2021 | 17.030 |
24/05/2021 | 16.780 |
21/05/2021 | 16.780 |
20/05/2021 | 16.710 |
19/05/2021 | 16.590 |
18/05/2021 | 16.760 |
17/05/2021 | 16.560 |
14/05/2021 | 16.410 |
13/05/2021 | 16.320 |
12/05/2021 | 16.520 |
11/05/2021 | 16.620 |
10/05/2021 | 17.110 |
07/05/2021 | 17.310 |
06/05/2021 | 17.430 |
05/05/2021 | 17.420 |
04/05/2021 | 17.590 |
30/04/2021 | 17.660 |
29/04/2021 | 17.930 |
28/04/2021 | 17.940 |
27/04/2021 | 17.930 |
26/04/2021 | 17.730 |
23/04/2021 | 17.580 |
22/04/2021 | 17.360 |
21/04/2021 | 17.240 |
20/04/2021 | 17.410 |
19/04/2021 | 17.430 |
16/04/2021 | 17.540 |
15/04/2021 | 17.480 |
14/04/2021 | 17.430 |
13/04/2021 | 17.270 |
12/04/2021 | 17.300 |
09/04/2021 | 17.670 |
08/04/2021 | 17.810 |
07/04/2021 | 17.650 |
06/04/2021 | 17.680 |
01/04/2021 | 17.540 |
31/03/2021 | 17.150 |
30/03/2021 | 17.260 |
29/03/2021 | 17.040 |
26/03/2021 | 17.080 |
25/03/2021 | 16.890 |
24/03/2021 | 17.020 |
23/03/2021 | 17.270 |
22/03/2021 | 17.300 |
19/03/2021 | 17.250 |
18/03/2021 | 17.410 |
17/03/2021 | 17.260 |
16/03/2021 | 17.340 |
15/03/2021 | 17.180 |
12/03/2021 | 17.350 |
11/03/2021 | 17.310 |
10/03/2021 | 16.980 |
09/03/2021 | 16.780 |
08/03/2021 | 16.960 |
05/03/2021 | 17.430 |
04/03/2021 | 17.500 |
03/03/2021 | 18.100 |
02/03/2021 | 17.830 |
01/03/2021 | 17.770 |
26/02/2021 | 17.440 |
25/02/2021 | 18.040 |
24/02/2021 | 17.850 |
23/02/2021 | 18.230 |
22/02/2021 | 18.590 |
19/02/2021 | 19.070 |
18/02/2021 | 19.310 |
17/02/2021 | 19.820 |
16/02/2021 | 19.720 |
15/02/2021 | 19.710 |
12/02/2021 | 19.700 |
11/02/2021 | 19.590 |
10/02/2021 | 19.520 |
09/02/2021 | 19.100 |
08/02/2021 | 18.980 |
05/02/2021 | 18.820 |
04/02/2021 | 18.700 |
03/02/2021 | 18.840 |
02/02/2021 | 18.600 |
01/02/2021 | 18.080 |
29/01/2021 | 17.650 |
28/01/2021 | 17.780 |
27/01/2021 | 18.100 |
26/01/2021 | 18.470 |
25/01/2021 | 18.990 |
22/01/2021 | 18.500 |
21/01/2021 | 18.650 |
20/01/2021 | 18.530 |
19/01/2021 | 18.200 |
18/01/2021 | 17.980 |
15/01/2021 | 17.840 |
14/01/2021 | 17.880 |
13/01/2021 | 17.850 |
12/01/2021 | 17.810 |
11/01/2021 | 17.870 |
08/01/2021 | 17.760 |
07/01/2021 | 17.430 |
06/01/2021 | 17.180 |
05/01/2021 | 17.210 |
04/01/2021 | 16.970 |
31/12/2020 | 16.720 |
30/12/2020 | 16.610 |
29/12/2020 | 16.320 |
24/12/2020 | 16.250 |
23/12/2020 | 16.510 |
22/12/2020 | 16.270 |
21/12/2020 | 16.380 |
18/12/2020 | 16.160 |
17/12/2020 | 16.120 |
16/12/2020 | 16.090 |
15/12/2020 | 16.080 |
14/12/2020 | 16.080 |
11/12/2020 | 16.390 |
10/12/2020 | 16.290 |
09/12/2020 | 16.160 |
08/12/2020 | 16.190 |
07/12/2020 | 16.170 |
04/12/2020 | 15.880 |
03/12/2020 | 15.710 |
02/12/2020 | 15.720 |
01/12/2020 | 15.730 |
30/11/2020 | 15.600 |
27/11/2020 | 15.830 |
26/11/2020 | 15.790 |
25/11/2020 | 15.610 |
24/11/2020 | 15.870 |
23/11/2020 | 15.780 |
20/11/2020 | 15.610 |
19/11/2020 | 15.450 |
18/11/2020 | 15.590 |
17/11/2020 | 15.620 |
16/11/2020 | 15.780 |
13/11/2020 | 15.580 |
12/11/2020 | 15.340 |
11/11/2020 | 15.050 |
10/11/2020 | 15.430 |
09/11/2020 | 16.190 |
06/11/2020 | 15.800 |
05/11/2020 | 15.830 |
04/11/2020 | 15.310 |
03/11/2020 | 15.340 |
02/11/2020 | 15.310 |
30/10/2020 | 15.110 |
29/10/2020 | 15.370 |
28/10/2020 | 15.320 |
27/10/2020 | 15.100 |
26/10/2020 | 14.980 |
23/10/2020 | 15.100 |
22/10/2020 | 15.230 |
21/10/2020 | 15.360 |
20/10/2020 | 15.400 |
19/10/2020 | 15.290 |
16/10/2020 | 15.390 |
15/10/2020 | 15.240 |
14/10/2020 | 15.570 |
13/10/2020 | 15.370 |
12/10/2020 | 15.400 |
09/10/2020 | 15.280 |
08/10/2020 | 15.400 |
07/10/2020 | 15.290 |
06/10/2020 | 15.000 |
05/10/2020 | 14.850 |
02/10/2020 | 14.740 |
01/10/2020 | 15.000 |
30/09/2020 | 14.750 |
29/09/2020 | 14.590 |
28/09/2020 | 14.500 |
25/09/2020 | 14.400 |
24/09/2020 | 14.440 |
23/09/2020 | 14.820 |
22/09/2020 | 14.540 |
21/09/2020 | 14.630 |
18/09/2020 | 14.790 |
17/09/2020 | 14.700 |
16/09/2020 | 14.890 |
15/09/2020 | 14.840 |
14/09/2020 | 14.650 |
11/09/2020 | 14.540 |
10/09/2020 | 14.270 |
09/09/2020 | 14.210 |
08/09/2020 | 14.260 |
07/09/2020 | 14.220 |
04/09/2020 | 14.310 |
03/09/2020 | 14.630 |
02/09/2020 | 14.580 |
01/09/2020 | 14.270 |
28/08/2020 | 14.540 |
27/08/2020 | 14.760 |
26/08/2020 | 14.670 |
25/08/2020 | 14.510 |
24/08/2020 | 14.450 |
21/08/2020 | 14.110 |
20/08/2020 | 13.930 |
19/08/2020 | 14.050 |
18/08/2020 | 14.150 |
17/08/2020 | 14.030 |
14/08/2020 | 13.980 |
13/08/2020 | 13.990 |
12/08/2020 | 14.010 |
11/08/2020 | 14.070 |
10/08/2020 | 14.100 |
07/08/2020 | 14.290 |
06/08/2020 | 14.380 |
05/08/2020 | 14.370 |
04/08/2020 | 14.340 |
03/08/2020 | 14.070 |
31/07/2020 | 13.970 |
30/07/2020 | 13.980 |
29/07/2020 | 13.990 |
28/07/2020 | 14.080 |
27/07/2020 | 13.770 |
24/07/2020 | 13.770 |
23/07/2020 | 14.150 |
22/07/2020 | 14.020 |
21/07/2020 | 14.210 |
20/07/2020 | 13.760 |
17/07/2020 | 13.750 |
16/07/2020 | 13.530 |
15/07/2020 | 13.860 |
14/07/2020 | 13.930 |
13/07/2020 | 14.140 |
10/07/2020 | 14.110 |
09/07/2020 | 14.140 |
08/07/2020 | 13.910 |
07/07/2020 | 13.810 |
06/07/2020 | 13.770 |
03/07/2020 | 13.490 |
02/07/2020 | 13.140 |
01/07/2020 | 12.850 |
30/06/2020 | 12.860 |
29/06/2020 | 12.660 |
26/06/2020 | 12.640 |
25/06/2020 | 12.530 |
24/06/2020 | 12.660 |
23/06/2020 | 12.660 |
22/06/2020 | 12.510 |
19/06/2020 | 12.510 |
18/06/2020 | 12.280 |
17/06/2020 | 12.120 |
16/06/2020 | 12.040 |
15/06/2020 | 11.770 |
12/06/2020 | 12.010 |
11/06/2020 | 11.950 |
10/06/2020 | 11.990 |
09/06/2020 | 11.910 |
08/06/2020 | 11.920 |
05/06/2020 | 11.940 |
04/06/2020 | 11.930 |
03/06/2020 | 11.820 |
02/06/2020 | 11.580 |
01/06/2020 | 11.690 |
29/05/2020 | 11.390 |
28/05/2020 | 11.390 |
27/05/2020 | 11.410 |
26/05/2020 | 11.370 |
22/05/2020 | 11.260 |
21/05/2020 | 11.490 |
20/05/2020 | 11.550 |
19/05/2020 | 11.460 |
18/05/2020 | 11.360 |
15/05/2020 | 11.250 |
14/05/2020 | 11.320 |
13/05/2020 | 11.410 |
12/05/2020 | 11.250 |
11/05/2020 | 11.320 |
07/05/2020 | 11.030 |
06/05/2020 | 11.030 |
05/05/2020 | 10.810 |
04/05/2020 | 10.770 |
01/05/2020 | 10.920 |
30/04/2020 | 11.220 |
29/04/2020 | 11.050 |
28/04/2020 | 10.920 |
27/04/2020 | 10.860 |