ISIN
GB00B2PSLG53
NAV
GBP 12.350
As of 13/03/2025
Minimum Investment
GBP 1,000.00
Fund Size
GBP 38.30 Million
As of 28/02/2025
Inception Date
25/02/2008
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the MSCI AC Asia ex Japan (Total Net Return) Index over a rolling five year period by investing in equity and equity related securities in the Asia region excluding Japan.
Strategy
The Trust will seek to achieve its investment objective by investing at least 70% of its total assets directly and indirectly in equities and equity-related securities of companies incorporated in, or exercising the predominant part of their economic activity in the Asia region excluding Japan, or quoted or traded on the stock exchanges in those countries, including developed and emerging markets.
Who Should Invest
The Trust is designed for investors seeking a strategy that targets long-term capital growth by investing in Asia ex-Japan equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
22/04/1985
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 12.350 |
12/03/2025 | 12.450 |
11/03/2025 | 12.420 |
10/03/2025 | 12.460 |
07/03/2025 | 12.690 |
06/03/2025 | 12.820 |
05/03/2025 | 12.540 |
04/03/2025 | 12.400 |
03/03/2025 | 12.560 |
28/02/2025 | 12.560 |
27/02/2025 | 12.870 |
26/02/2025 | 12.960 |
25/02/2025 | 12.750 |
24/02/2025 | 12.920 |
21/02/2025 | 13.050 |
20/02/2025 | 12.860 |
19/02/2025 | 12.940 |
18/02/2025 | 12.940 |
17/02/2025 | 12.840 |
14/02/2025 | 12.750 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 12.350 |
12/03/2025 | 12.450 |
11/03/2025 | 12.420 |
10/03/2025 | 12.460 |
07/03/2025 | 12.690 |
06/03/2025 | 12.820 |
05/03/2025 | 12.540 |
04/03/2025 | 12.400 |
03/03/2025 | 12.560 |
28/02/2025 | 12.560 |
27/02/2025 | 12.870 |
26/02/2025 | 12.960 |
25/02/2025 | 12.750 |
24/02/2025 | 12.920 |
21/02/2025 | 13.050 |
20/02/2025 | 12.860 |
19/02/2025 | 12.940 |
18/02/2025 | 12.940 |
17/02/2025 | 12.840 |
14/02/2025 | 12.750 |
13/02/2025 | 12.650 |
12/02/2025 | 12.670 |
11/02/2025 | 12.620 |
10/02/2025 | 12.650 |
07/02/2025 | 12.570 |
06/02/2025 | 12.550 |
05/02/2025 | 12.330 |
04/02/2025 | 12.440 |
03/02/2025 | 12.270 |
31/01/2025 | 12.580 |
30/01/2025 | 12.430 |
29/01/2025 | 12.430 |
28/01/2025 | 12.310 |
27/01/2025 | 12.170 |
24/01/2025 | 12.390 |
23/01/2025 | 12.430 |
22/01/2025 | 12.410 |
21/01/2025 | 12.570 |
20/01/2025 | 12.580 |
17/01/2025 | 12.440 |
16/01/2025 | 12.440 |
15/01/2025 | 12.250 |
14/01/2025 | 12.330 |
13/01/2025 | 12.230 |
10/01/2025 | 12.290 |
09/01/2025 | 12.400 |
08/01/2025 | 12.410 |
07/01/2025 | 12.330 |
06/01/2025 | 12.450 |
03/01/2025 | 12.400 |
02/01/2025 | 12.360 |
30/12/2024 | 12.340 |
27/12/2024 | 12.440 |
24/12/2024 | 12.470 |
23/12/2024 | 12.420 |
20/12/2024 | 12.320 |
19/12/2024 | 12.360 |
18/12/2024 | 12.370 |
17/12/2024 | 12.330 |
16/12/2024 | 12.440 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 12.350 |
12/03/2025 | 12.450 |
11/03/2025 | 12.420 |
10/03/2025 | 12.460 |
07/03/2025 | 12.690 |
06/03/2025 | 12.820 |
05/03/2025 | 12.540 |
04/03/2025 | 12.400 |
03/03/2025 | 12.560 |
28/02/2025 | 12.560 |
27/02/2025 | 12.870 |
26/02/2025 | 12.960 |
25/02/2025 | 12.750 |
24/02/2025 | 12.920 |
21/02/2025 | 13.050 |
20/02/2025 | 12.860 |
19/02/2025 | 12.940 |
18/02/2025 | 12.940 |
17/02/2025 | 12.840 |
14/02/2025 | 12.750 |
13/02/2025 | 12.650 |
12/02/2025 | 12.670 |
11/02/2025 | 12.620 |
10/02/2025 | 12.650 |
07/02/2025 | 12.570 |
06/02/2025 | 12.550 |
05/02/2025 | 12.330 |
04/02/2025 | 12.440 |
03/02/2025 | 12.270 |
31/01/2025 | 12.580 |
30/01/2025 | 12.430 |
29/01/2025 | 12.430 |
28/01/2025 | 12.310 |
27/01/2025 | 12.170 |
24/01/2025 | 12.390 |
23/01/2025 | 12.430 |
22/01/2025 | 12.410 |
21/01/2025 | 12.570 |
20/01/2025 | 12.580 |
17/01/2025 | 12.440 |
16/01/2025 | 12.440 |
15/01/2025 | 12.250 |
14/01/2025 | 12.330 |
13/01/2025 | 12.230 |
10/01/2025 | 12.290 |
09/01/2025 | 12.400 |
08/01/2025 | 12.410 |
07/01/2025 | 12.330 |
06/01/2025 | 12.450 |
03/01/2025 | 12.400 |
02/01/2025 | 12.360 |
30/12/2024 | 12.340 |
27/12/2024 | 12.440 |
24/12/2024 | 12.470 |
23/12/2024 | 12.420 |
20/12/2024 | 12.320 |
19/12/2024 | 12.360 |
18/12/2024 | 12.370 |
17/12/2024 | 12.330 |
16/12/2024 | 12.440 |
13/12/2024 | 12.510 |
12/12/2024 | 12.430 |
11/12/2024 | 12.390 |
10/12/2024 | 12.440 |
09/12/2024 | 12.500 |
06/12/2024 | 12.380 |
05/12/2024 | 12.340 |
04/12/2024 | 12.420 |
03/12/2024 | 12.410 |
02/12/2024 | 12.250 |
29/11/2024 | 12.190 |
28/11/2024 | 12.220 |
27/11/2024 | 12.380 |
26/11/2024 | 12.360 |
25/11/2024 | 12.440 |
22/11/2024 | 12.440 |
21/11/2024 | 12.340 |
20/11/2024 | 12.350 |
19/11/2024 | 12.350 |
18/11/2024 | 12.320 |
15/11/2024 | 12.290 |
14/11/2024 | 12.280 |
13/11/2024 | 12.300 |
12/11/2024 | 12.270 |
11/11/2024 | 12.560 |
08/11/2024 | 12.540 |
07/11/2024 | 12.700 |
06/11/2024 | 12.610 |
05/11/2024 | 12.660 |
04/11/2024 | 12.540 |
01/11/2024 | 12.500 |
31/10/2024 | 12.440 |
30/10/2024 | 12.510 |
29/10/2024 | 12.660 |
28/10/2024 | 12.620 |
25/10/2024 | 12.610 |
24/10/2024 | 12.580 |
23/10/2024 | 12.740 |
22/10/2024 | 12.610 |
21/10/2024 | 12.710 |
18/10/2024 | 12.780 |
17/10/2024 | 12.580 |
16/10/2024 | 12.650 |
15/10/2024 | 12.680 |
14/10/2024 | 12.880 |
11/10/2024 | 12.870 |
10/10/2024 | 12.810 |
09/10/2024 | 12.740 |
08/10/2024 | 12.890 |
07/10/2024 | 13.350 |
04/10/2024 | 13.100 |
03/10/2024 | 12.990 |
02/10/2024 | 13.140 |
01/10/2024 | 12.700 |
30/09/2024 | 12.610 |
27/09/2024 | 12.540 |
26/09/2024 | 12.460 |
25/09/2024 | 12.070 |
24/09/2024 | 12.000 |
23/09/2024 | 11.770 |
20/09/2024 | 11.760 |
19/09/2024 | 11.660 |
18/09/2024 | 11.530 |
17/09/2024 | 11.560 |
16/09/2024 | 11.540 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 12.350 |
12/03/2025 | 12.450 |
11/03/2025 | 12.420 |
10/03/2025 | 12.460 |
07/03/2025 | 12.690 |
06/03/2025 | 12.820 |
05/03/2025 | 12.540 |
04/03/2025 | 12.400 |
03/03/2025 | 12.560 |
28/02/2025 | 12.560 |
27/02/2025 | 12.870 |
26/02/2025 | 12.960 |
25/02/2025 | 12.750 |
24/02/2025 | 12.920 |
21/02/2025 | 13.050 |
20/02/2025 | 12.860 |
19/02/2025 | 12.940 |
18/02/2025 | 12.940 |
17/02/2025 | 12.840 |
14/02/2025 | 12.750 |
13/02/2025 | 12.650 |
12/02/2025 | 12.670 |
11/02/2025 | 12.620 |
10/02/2025 | 12.650 |
07/02/2025 | 12.570 |
06/02/2025 | 12.550 |
05/02/2025 | 12.330 |
04/02/2025 | 12.440 |
03/02/2025 | 12.270 |
31/01/2025 | 12.580 |
30/01/2025 | 12.430 |
29/01/2025 | 12.430 |
28/01/2025 | 12.310 |
27/01/2025 | 12.170 |
24/01/2025 | 12.390 |
23/01/2025 | 12.430 |
22/01/2025 | 12.410 |
21/01/2025 | 12.570 |
20/01/2025 | 12.580 |
17/01/2025 | 12.440 |
16/01/2025 | 12.440 |
15/01/2025 | 12.250 |
14/01/2025 | 12.330 |
13/01/2025 | 12.230 |
10/01/2025 | 12.290 |
09/01/2025 | 12.400 |
08/01/2025 | 12.410 |
07/01/2025 | 12.330 |
06/01/2025 | 12.450 |
03/01/2025 | 12.400 |
02/01/2025 | 12.360 |
30/12/2024 | 12.340 |
27/12/2024 | 12.440 |
24/12/2024 | 12.470 |
23/12/2024 | 12.420 |
20/12/2024 | 12.320 |
19/12/2024 | 12.360 |
18/12/2024 | 12.370 |
17/12/2024 | 12.330 |
16/12/2024 | 12.440 |
13/12/2024 | 12.510 |
12/12/2024 | 12.430 |
11/12/2024 | 12.390 |
10/12/2024 | 12.440 |
09/12/2024 | 12.500 |
06/12/2024 | 12.380 |
05/12/2024 | 12.340 |
04/12/2024 | 12.420 |
03/12/2024 | 12.410 |
02/12/2024 | 12.250 |
29/11/2024 | 12.190 |
28/11/2024 | 12.220 |
27/11/2024 | 12.380 |
26/11/2024 | 12.360 |
25/11/2024 | 12.440 |
22/11/2024 | 12.440 |
21/11/2024 | 12.340 |
20/11/2024 | 12.350 |
19/11/2024 | 12.350 |
18/11/2024 | 12.320 |
15/11/2024 | 12.290 |
14/11/2024 | 12.280 |
13/11/2024 | 12.300 |
12/11/2024 | 12.270 |
11/11/2024 | 12.560 |
08/11/2024 | 12.540 |
07/11/2024 | 12.700 |
06/11/2024 | 12.610 |
05/11/2024 | 12.660 |
04/11/2024 | 12.540 |
01/11/2024 | 12.500 |
31/10/2024 | 12.440 |
30/10/2024 | 12.510 |
29/10/2024 | 12.660 |
28/10/2024 | 12.620 |
25/10/2024 | 12.610 |
24/10/2024 | 12.580 |
23/10/2024 | 12.740 |
22/10/2024 | 12.610 |
21/10/2024 | 12.710 |
18/10/2024 | 12.780 |
17/10/2024 | 12.580 |
16/10/2024 | 12.650 |
15/10/2024 | 12.680 |
14/10/2024 | 12.880 |
11/10/2024 | 12.870 |
10/10/2024 | 12.810 |
09/10/2024 | 12.740 |
08/10/2024 | 12.890 |
07/10/2024 | 13.350 |
04/10/2024 | 13.100 |
03/10/2024 | 12.990 |
02/10/2024 | 13.140 |
01/10/2024 | 12.700 |
30/09/2024 | 12.610 |
27/09/2024 | 12.540 |
26/09/2024 | 12.460 |
25/09/2024 | 12.070 |
24/09/2024 | 12.000 |
23/09/2024 | 11.770 |
20/09/2024 | 11.760 |
19/09/2024 | 11.660 |
18/09/2024 | 11.530 |
17/09/2024 | 11.560 |
16/09/2024 | 11.540 |
13/09/2024 | 11.540 |
12/09/2024 | 11.590 |
11/09/2024 | 11.350 |
10/09/2024 | 11.400 |
09/09/2024 | 11.400 |
06/09/2024 | 11.430 |
05/09/2024 | 11.430 |
04/09/2024 | 11.450 |
03/09/2024 | 11.660 |
02/09/2024 | 11.720 |
30/08/2024 | 11.810 |
29/08/2024 | 11.720 |
28/08/2024 | 11.700 |
27/08/2024 | 11.740 |
23/08/2024 | 11.820 |
22/08/2024 | 11.820 |
21/08/2024 | 11.860 |
20/08/2024 | 12.000 |
19/08/2024 | 12.000 |
16/08/2024 | 11.960 |
15/08/2024 | 11.760 |
14/08/2024 | 11.820 |
13/08/2024 | 11.810 |
12/08/2024 | 11.820 |
09/08/2024 | 11.820 |
08/08/2024 | 11.650 |
07/08/2024 | 11.770 |
06/08/2024 | 11.440 |
05/08/2024 | 11.300 |
02/08/2024 | 11.740 |
01/08/2024 | 12.120 |
31/07/2024 | 12.010 |
30/07/2024 | 11.860 |
29/07/2024 | 11.950 |
26/07/2024 | 11.830 |
25/07/2024 | 11.760 |
24/07/2024 | 11.980 |
23/07/2024 | 12.050 |
22/07/2024 | 12.030 |
19/07/2024 | 12.090 |
18/07/2024 | 12.260 |
17/07/2024 | 12.300 |
16/07/2024 | 12.430 |
15/07/2024 | 12.510 |
12/07/2024 | 12.600 |
11/07/2024 | 12.700 |
10/07/2024 | 12.630 |
09/07/2024 | 12.620 |
08/07/2024 | 12.590 |
05/07/2024 | 12.600 |
04/07/2024 | 12.620 |
03/07/2024 | 12.530 |
02/07/2024 | 12.460 |
01/07/2024 | 12.510 |
28/06/2024 | 12.530 |
27/06/2024 | 12.510 |
26/06/2024 | 12.530 |
25/06/2024 | 12.460 |
24/06/2024 | 12.430 |
21/06/2024 | 12.510 |
20/06/2024 | 12.640 |
19/06/2024 | 12.600 |
18/06/2024 | 12.410 |
17/06/2024 | 12.350 |
14/06/2024 | 12.300 |
13/06/2024 | 12.300 |
12/06/2024 | 12.130 |
11/06/2024 | 12.080 |
10/06/2024 | 12.130 |
07/06/2024 | 12.140 |
06/06/2024 | 12.120 |
05/06/2024 | 12.020 |
04/06/2024 | 11.900 |
03/06/2024 | 12.130 |
02/05/2024 | 11.870 |
01/05/2024 | 11.720 |
30/04/2024 | 11.780 |
29/04/2024 | 11.800 |
26/04/2024 | 11.730 |
25/04/2024 | 11.560 |
24/04/2024 | 11.700 |
23/04/2024 | 11.520 |
22/04/2024 | 11.450 |
19/04/2024 | 11.290 |
18/04/2024 | 11.440 |
17/04/2024 | 11.400 |
16/04/2024 | 11.370 |
15/04/2024 | 11.590 |
12/04/2024 | 11.720 |
11/04/2024 | 11.840 |
10/04/2024 | 11.720 |
09/04/2024 | 11.670 |
08/04/2024 | 11.680 |
05/04/2024 | 11.660 |
04/04/2024 | 11.680 |
03/04/2024 | 11.680 |
02/04/2024 | 11.780 |
28/03/2024 | 11.570 |
27/03/2024 | 11.530 |
26/03/2024 | 11.540 |
25/03/2024 | 11.480 |
22/03/2024 | 11.580 |
21/03/2024 | 11.590 |
20/03/2024 | 11.380 |
19/03/2024 | 11.330 |
18/03/2024 | 11.430 |
15/03/2024 | 11.370 |
14/03/2024 | 11.530 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 12.350 |
12/03/2025 | 12.450 |
11/03/2025 | 12.420 |
10/03/2025 | 12.460 |
07/03/2025 | 12.690 |
06/03/2025 | 12.820 |
05/03/2025 | 12.540 |
04/03/2025 | 12.400 |
03/03/2025 | 12.560 |
28/02/2025 | 12.560 |
27/02/2025 | 12.870 |
26/02/2025 | 12.960 |
25/02/2025 | 12.750 |
24/02/2025 | 12.920 |
21/02/2025 | 13.050 |
20/02/2025 | 12.860 |
19/02/2025 | 12.940 |
18/02/2025 | 12.940 |
17/02/2025 | 12.840 |
14/02/2025 | 12.750 |
13/02/2025 | 12.650 |
12/02/2025 | 12.670 |
11/02/2025 | 12.620 |
10/02/2025 | 12.650 |
07/02/2025 | 12.570 |
06/02/2025 | 12.550 |
05/02/2025 | 12.330 |
04/02/2025 | 12.440 |
03/02/2025 | 12.270 |
31/01/2025 | 12.580 |
30/01/2025 | 12.430 |
29/01/2025 | 12.430 |
28/01/2025 | 12.310 |
27/01/2025 | 12.170 |
24/01/2025 | 12.390 |
23/01/2025 | 12.430 |
22/01/2025 | 12.410 |
21/01/2025 | 12.570 |
20/01/2025 | 12.580 |
17/01/2025 | 12.440 |
16/01/2025 | 12.440 |
15/01/2025 | 12.250 |
14/01/2025 | 12.330 |
13/01/2025 | 12.230 |
10/01/2025 | 12.290 |
09/01/2025 | 12.400 |
08/01/2025 | 12.410 |
07/01/2025 | 12.330 |
06/01/2025 | 12.450 |
03/01/2025 | 12.400 |
02/01/2025 | 12.360 |
30/12/2024 | 12.340 |
27/12/2024 | 12.440 |
24/12/2024 | 12.470 |
23/12/2024 | 12.420 |
20/12/2024 | 12.320 |
19/12/2024 | 12.360 |
18/12/2024 | 12.370 |
17/12/2024 | 12.330 |
16/12/2024 | 12.440 |
13/12/2024 | 12.510 |
12/12/2024 | 12.430 |
11/12/2024 | 12.390 |
10/12/2024 | 12.440 |
09/12/2024 | 12.500 |
06/12/2024 | 12.380 |
05/12/2024 | 12.340 |
04/12/2024 | 12.420 |
03/12/2024 | 12.410 |
02/12/2024 | 12.250 |
29/11/2024 | 12.190 |
28/11/2024 | 12.220 |
27/11/2024 | 12.380 |
26/11/2024 | 12.360 |
25/11/2024 | 12.440 |
22/11/2024 | 12.440 |
21/11/2024 | 12.340 |
20/11/2024 | 12.350 |
19/11/2024 | 12.350 |
18/11/2024 | 12.320 |
15/11/2024 | 12.290 |
14/11/2024 | 12.280 |
13/11/2024 | 12.300 |
12/11/2024 | 12.270 |
11/11/2024 | 12.560 |
08/11/2024 | 12.540 |
07/11/2024 | 12.700 |
06/11/2024 | 12.610 |
05/11/2024 | 12.660 |
04/11/2024 | 12.540 |
01/11/2024 | 12.500 |
31/10/2024 | 12.440 |
30/10/2024 | 12.510 |
29/10/2024 | 12.660 |
28/10/2024 | 12.620 |
25/10/2024 | 12.610 |
24/10/2024 | 12.580 |
23/10/2024 | 12.740 |
22/10/2024 | 12.610 |
21/10/2024 | 12.710 |
18/10/2024 | 12.780 |
17/10/2024 | 12.580 |
16/10/2024 | 12.650 |
15/10/2024 | 12.680 |
14/10/2024 | 12.880 |
11/10/2024 | 12.870 |
10/10/2024 | 12.810 |
09/10/2024 | 12.740 |
08/10/2024 | 12.890 |
07/10/2024 | 13.350 |
04/10/2024 | 13.100 |
03/10/2024 | 12.990 |
02/10/2024 | 13.140 |
01/10/2024 | 12.700 |
30/09/2024 | 12.610 |
27/09/2024 | 12.540 |
26/09/2024 | 12.460 |
25/09/2024 | 12.070 |
24/09/2024 | 12.000 |
23/09/2024 | 11.770 |
20/09/2024 | 11.760 |
19/09/2024 | 11.660 |
18/09/2024 | 11.530 |
17/09/2024 | 11.560 |
16/09/2024 | 11.540 |
13/09/2024 | 11.540 |
12/09/2024 | 11.590 |
11/09/2024 | 11.350 |
10/09/2024 | 11.400 |
09/09/2024 | 11.400 |
06/09/2024 | 11.430 |
05/09/2024 | 11.430 |
04/09/2024 | 11.450 |
03/09/2024 | 11.660 |
02/09/2024 | 11.720 |
30/08/2024 | 11.810 |
29/08/2024 | 11.720 |
28/08/2024 | 11.700 |
27/08/2024 | 11.740 |
23/08/2024 | 11.820 |
22/08/2024 | 11.820 |
21/08/2024 | 11.860 |
20/08/2024 | 12.000 |
19/08/2024 | 12.000 |
16/08/2024 | 11.960 |
15/08/2024 | 11.760 |
14/08/2024 | 11.820 |
13/08/2024 | 11.810 |
12/08/2024 | 11.820 |
09/08/2024 | 11.820 |
08/08/2024 | 11.650 |
07/08/2024 | 11.770 |
06/08/2024 | 11.440 |
05/08/2024 | 11.300 |
02/08/2024 | 11.740 |
01/08/2024 | 12.120 |
31/07/2024 | 12.010 |
30/07/2024 | 11.860 |
29/07/2024 | 11.950 |
26/07/2024 | 11.830 |
25/07/2024 | 11.760 |
24/07/2024 | 11.980 |
23/07/2024 | 12.050 |
22/07/2024 | 12.030 |
19/07/2024 | 12.090 |
18/07/2024 | 12.260 |
17/07/2024 | 12.300 |
16/07/2024 | 12.430 |
15/07/2024 | 12.510 |
12/07/2024 | 12.600 |
11/07/2024 | 12.700 |
10/07/2024 | 12.630 |
09/07/2024 | 12.620 |
08/07/2024 | 12.590 |
05/07/2024 | 12.600 |
04/07/2024 | 12.620 |
03/07/2024 | 12.530 |
02/07/2024 | 12.460 |
01/07/2024 | 12.510 |
28/06/2024 | 12.530 |
27/06/2024 | 12.510 |
26/06/2024 | 12.530 |
25/06/2024 | 12.460 |
24/06/2024 | 12.430 |
21/06/2024 | 12.510 |
20/06/2024 | 12.640 |
19/06/2024 | 12.600 |
18/06/2024 | 12.410 |
17/06/2024 | 12.350 |
14/06/2024 | 12.300 |
13/06/2024 | 12.300 |
12/06/2024 | 12.130 |
11/06/2024 | 12.080 |
10/06/2024 | 12.130 |
07/06/2024 | 12.140 |
06/06/2024 | 12.120 |
05/06/2024 | 12.020 |
04/06/2024 | 11.900 |
03/06/2024 | 12.130 |
02/05/2024 | 11.870 |
01/05/2024 | 11.720 |
30/04/2024 | 11.780 |
29/04/2024 | 11.800 |
26/04/2024 | 11.730 |
25/04/2024 | 11.560 |
24/04/2024 | 11.700 |
23/04/2024 | 11.520 |
22/04/2024 | 11.450 |
19/04/2024 | 11.290 |
18/04/2024 | 11.440 |
17/04/2024 | 11.400 |
16/04/2024 | 11.370 |
15/04/2024 | 11.590 |
12/04/2024 | 11.720 |
11/04/2024 | 11.840 |
10/04/2024 | 11.720 |
09/04/2024 | 11.670 |
08/04/2024 | 11.680 |
05/04/2024 | 11.660 |
04/04/2024 | 11.680 |
03/04/2024 | 11.680 |
02/04/2024 | 11.780 |
28/03/2024 | 11.570 |
27/03/2024 | 11.530 |
26/03/2024 | 11.540 |
25/03/2024 | 11.480 |
22/03/2024 | 11.580 |
21/03/2024 | 11.590 |
20/03/2024 | 11.380 |
19/03/2024 | 11.330 |
18/03/2024 | 11.430 |
15/03/2024 | 11.370 |
14/03/2024 | 11.530 |
13/03/2024 | 11.530 |
12/03/2024 | 11.560 |
11/03/2024 | 11.380 |
08/03/2024 | 11.390 |
07/03/2024 | 11.320 |
06/03/2024 | 11.370 |
05/03/2024 | 11.330 |
04/03/2024 | 11.430 |
01/03/2024 | 11.340 |
29/02/2024 | 11.290 |
28/02/2024 | 11.240 |
27/02/2024 | 11.280 |
26/02/2024 | 11.270 |
23/02/2024 | 11.320 |
22/02/2024 | 11.300 |
21/02/2024 | 11.220 |
20/02/2024 | 11.230 |
19/02/2024 | 11.180 |
16/02/2024 | 11.230 |
15/02/2024 | 11.190 |
14/02/2024 | 11.130 |
13/02/2024 | 11.080 |
12/02/2024 | 11.040 |
09/02/2024 | 11.040 |
08/02/2024 | 11.030 |
07/02/2024 | 11.050 |
06/02/2024 | 11.020 |
05/02/2024 | 10.810 |
02/02/2024 | 10.740 |
01/02/2024 | 10.690 |
31/01/2024 | 10.610 |
30/01/2024 | 10.720 |
29/01/2024 | 10.820 |
26/01/2024 | 10.690 |
25/01/2024 | 10.760 |
24/01/2024 | 10.700 |
23/01/2024 | 10.530 |
22/01/2024 | 10.470 |
19/01/2024 | 10.560 |
18/01/2024 | 10.410 |
17/01/2024 | 10.340 |
16/01/2024 | 10.630 |
15/01/2024 | 10.710 |
12/01/2024 | 10.740 |
11/01/2024 | 10.720 |
10/01/2024 | 10.640 |
09/01/2024 | 10.700 |
08/01/2024 | 10.720 |
05/01/2024 | 10.850 |
04/01/2024 | 10.870 |
03/01/2024 | 10.890 |
02/01/2024 | 11.030 |
29/12/2023 | 11.110 |
28/12/2023 | 11.050 |
27/12/2023 | 10.930 |
22/12/2023 | 10.730 |
21/12/2023 | 10.870 |
20/12/2023 | 10.870 |
19/12/2023 | 10.790 |
18/12/2023 | 10.860 |
15/12/2023 | 10.800 |
14/12/2023 | 10.750 |
13/12/2023 | 10.740 |
12/12/2023 | 10.760 |
11/12/2023 | 10.720 |
08/12/2023 | 10.780 |
07/12/2023 | 10.720 |
06/12/2023 | 10.790 |
05/12/2023 | 10.710 |
04/12/2023 | 10.810 |
01/12/2023 | 10.890 |
30/11/2023 | 10.980 |
29/11/2023 | 10.920 |
28/11/2023 | 11.020 |
27/11/2023 | 10.980 |
24/11/2023 | 11.090 |
23/11/2023 | 11.220 |
22/11/2023 | 11.210 |
21/11/2023 | 11.280 |
20/11/2023 | 11.270 |
17/11/2023 | 11.190 |
16/11/2023 | 11.300 |
15/11/2023 | 11.320 |
14/11/2023 | 11.190 |
13/11/2023 | 11.200 |
10/11/2023 | 11.190 |
09/11/2023 | 11.250 |
08/11/2023 | 11.240 |
07/11/2023 | 11.250 |
06/11/2023 | 11.230 |
03/11/2023 | 11.130 |
02/11/2023 | 10.980 |
01/11/2023 | 10.860 |
31/10/2023 | 10.860 |
30/10/2023 | 11.030 |
27/10/2023 | 10.980 |
26/10/2023 | 10.880 |
25/10/2023 | 11.040 |
24/10/2023 | 10.950 |
23/10/2023 | 10.910 |
20/10/2023 | 11.080 |
19/10/2023 | 11.120 |
18/10/2023 | 11.240 |
17/10/2023 | 11.340 |
16/10/2023 | 11.280 |
13/10/2023 | 11.350 |
12/10/2023 | 11.420 |
11/10/2023 | 11.290 |
10/10/2023 | 11.160 |
09/10/2023 | 11.190 |
06/10/2023 | 11.180 |
05/10/2023 | 11.180 |
04/10/2023 | 11.120 |
03/10/2023 | 11.320 |
02/10/2023 | 11.390 |
29/09/2023 | 11.290 |
28/09/2023 | 11.190 |
27/09/2023 | 11.300 |
26/09/2023 | 11.220 |
25/09/2023 | 11.290 |
22/09/2023 | 11.360 |
21/09/2023 | 11.230 |
20/09/2023 | 11.310 |
19/09/2023 | 11.380 |
18/09/2023 | 11.410 |
15/09/2023 | 11.580 |
14/09/2023 | 11.450 |
13/09/2023 | 11.360 |
12/09/2023 | 11.400 |
11/09/2023 | 11.370 |
08/09/2023 | 11.390 |
07/09/2023 | 11.440 |
06/09/2023 | 11.440 |
05/09/2023 | 11.480 |
04/09/2023 | 11.530 |
01/09/2023 | 11.320 |
31/08/2023 | 11.290 |
30/08/2023 | 11.340 |
29/08/2023 | 11.420 |
25/08/2023 | 11.180 |
24/08/2023 | 11.330 |
23/08/2023 | 11.170 |
22/08/2023 | 11.040 |
21/08/2023 | 10.980 |
18/08/2023 | 11.090 |
17/08/2023 | 11.210 |
16/08/2023 | 11.140 |
15/08/2023 | 11.320 |
14/08/2023 | 11.380 |
11/08/2023 | 11.470 |
10/08/2023 | 11.560 |
09/08/2023 | 11.570 |
08/08/2023 | 11.520 |
07/08/2023 | 11.690 |
04/08/2023 | 11.690 |
03/08/2023 | 11.700 |
02/08/2023 | 11.640 |
01/08/2023 | 11.890 |
31/07/2023 | 11.840 |
28/07/2023 | 11.800 |
27/07/2023 | 11.670 |
26/07/2023 | 11.610 |
25/07/2023 | 11.710 |
24/07/2023 | 11.490 |
21/07/2023 | 11.550 |
20/07/2023 | 11.560 |
19/07/2023 | 11.580 |
18/07/2023 | 11.450 |
17/07/2023 | 11.590 |
14/07/2023 | 11.550 |
13/07/2023 | 11.480 |
12/07/2023 | 11.400 |
11/07/2023 | 11.310 |
10/07/2023 | 11.220 |
07/07/2023 | 11.210 |
06/07/2023 | 11.300 |
05/07/2023 | 11.550 |
04/07/2023 | 11.660 |
03/07/2023 | 11.640 |
30/06/2023 | 11.480 |
29/06/2023 | 11.440 |
28/06/2023 | 11.480 |
27/06/2023 | 11.460 |
26/06/2023 | 11.390 |
23/06/2023 | 11.410 |
22/06/2023 | 11.440 |
21/06/2023 | 11.590 |
20/06/2023 | 11.700 |
19/06/2023 | 11.750 |
16/06/2023 | 11.880 |
15/06/2023 | 11.880 |
14/06/2023 | 11.770 |
13/06/2023 | 11.860 |
12/06/2023 | 11.720 |
09/06/2023 | 11.720 |
08/06/2023 | 11.660 |
07/06/2023 | 11.710 |
06/06/2023 | 11.650 |
05/06/2023 | 11.660 |
02/06/2023 | 11.550 |
01/06/2023 | 11.250 |
31/05/2023 | 11.350 |
30/05/2023 | 11.490 |
26/05/2023 | 11.540 |
25/05/2023 | 11.450 |
24/05/2023 | 11.490 |
23/05/2023 | 11.630 |
22/05/2023 | 11.590 |
19/05/2023 | 11.530 |
18/05/2023 | 11.600 |
17/05/2023 | 11.520 |
16/05/2023 | 11.550 |
15/05/2023 | 11.510 |
12/05/2023 | 11.400 |
11/05/2023 | 11.390 |
10/05/2023 | 11.390 |
09/05/2023 | 11.430 |
05/05/2023 | 11.450 |
04/05/2023 | 11.470 |
03/05/2023 | 11.460 |
02/05/2023 | 11.600 |
28/04/2023 | 11.580 |
27/04/2023 | 11.510 |
26/04/2023 | 11.450 |
25/04/2023 | 11.440 |
24/04/2023 | 11.640 |
21/04/2023 | 11.770 |
20/04/2023 | 11.870 |
19/04/2023 | 11.900 |
18/04/2023 | 11.990 |
17/04/2023 | 12.070 |
14/04/2023 | 11.940 |
13/04/2023 | 11.870 |
12/04/2023 | 11.950 |
11/04/2023 | 12.050 |
06/04/2023 | 11.960 |
05/04/2023 | 12.020 |
04/04/2023 | 11.940 |
03/04/2023 | 12.120 |
31/03/2023 | 12.150 |
30/03/2023 | 12.090 |
29/03/2023 | 12.000 |
28/03/2023 | 11.880 |
27/03/2023 | 11.840 |
24/03/2023 | 11.960 |
23/03/2023 | 11.990 |
22/03/2023 | 11.790 |
21/03/2023 | 11.670 |
20/03/2023 | 11.580 |
17/03/2023 | 11.820 |
16/03/2023 | 11.740 |
15/03/2023 | 11.740 |
14/03/2023 | 11.690 |
13/03/2023 | 11.900 |
10/03/2023 | 11.930 |
09/03/2023 | 12.290 |
08/03/2023 | 12.410 |
07/03/2023 | 12.470 |
06/03/2023 | 12.520 |
03/03/2023 | 12.460 |
02/03/2023 | 12.410 |
01/03/2023 | 12.430 |
28/02/2023 | 12.090 |
27/02/2023 | 12.230 |
24/02/2023 | 12.310 |
23/02/2023 | 12.480 |
22/02/2023 | 12.350 |
21/02/2023 | 12.530 |
20/02/2023 | 12.770 |
17/02/2023 | 12.850 |
16/02/2023 | 12.920 |
15/02/2023 | 12.770 |
14/02/2023 | 12.830 |
13/02/2023 | 12.950 |
10/02/2023 | 12.940 |
09/02/2023 | 13.090 |
08/02/2023 | 13.000 |
07/02/2023 | 13.040 |
06/02/2023 | 12.980 |
03/02/2023 | 13.110 |
02/02/2023 | 13.050 |
01/02/2023 | 13.060 |
31/01/2023 | 12.970 |
30/01/2023 | 13.110 |
27/01/2023 | 13.350 |
26/01/2023 | 13.290 |
25/01/2023 | 13.250 |
24/01/2023 | 13.270 |
23/01/2023 | 13.160 |
20/01/2023 | 13.020 |
19/01/2023 | 12.900 |
18/01/2023 | 12.890 |
17/01/2023 | 12.930 |
16/01/2023 | 13.040 |
13/01/2023 | 13.030 |
12/01/2023 | 12.920 |
11/01/2023 | 12.970 |
10/01/2023 | 12.940 |
09/01/2023 | 12.930 |
06/01/2023 | 12.880 |
05/01/2023 | 12.650 |
04/01/2023 | 12.490 |
03/01/2023 | 12.440 |
30/12/2022 | 12.230 |
29/12/2022 | 12.200 |
28/12/2022 | 12.230 |
23/12/2022 | 12.100 |
22/12/2022 | 12.250 |
21/12/2022 | 11.970 |
20/12/2022 | 11.960 |
19/12/2022 | 12.110 |
16/12/2022 | 12.160 |
15/12/2022 | 12.120 |
14/12/2022 | 12.210 |
13/12/2022 | 12.130 |
12/12/2022 | 12.140 |
09/12/2022 | 12.320 |
08/12/2022 | 12.260 |
07/12/2022 | 12.100 |
06/12/2022 | 12.250 |
05/12/2022 | 12.380 |
02/12/2022 | 12.170 |
01/12/2022 | 12.290 |
30/11/2022 | 12.320 |
29/11/2022 | 12.000 |
28/11/2022 | 11.640 |
25/11/2022 | 11.740 |
24/11/2022 | 11.780 |
23/11/2022 | 11.840 |
22/11/2022 | 11.850 |
21/11/2022 | 12.030 |
18/11/2022 | 12.110 |
17/11/2022 | 12.100 |
16/11/2022 | 12.250 |
15/11/2022 | 12.240 |
14/11/2022 | 11.990 |
11/11/2022 | 11.990 |
10/11/2022 | 11.640 |
09/11/2022 | 11.730 |
08/11/2022 | 11.700 |
07/11/2022 | 11.690 |
04/11/2022 | 11.780 |
03/11/2022 | 11.370 |
02/11/2022 | 11.290 |
01/11/2022 | 11.140 |
31/10/2022 | 10.800 |
28/10/2022 | 10.760 |
27/10/2022 | 10.950 |
26/10/2022 | 10.870 |
25/10/2022 | 10.940 |
24/10/2022 | 11.070 |
21/10/2022 | 11.520 |
20/10/2022 | 11.540 |
19/10/2022 | 11.600 |
18/10/2022 | 11.790 |
17/10/2022 | 11.580 |
14/10/2022 | 11.700 |
13/10/2022 | 11.680 |
12/10/2022 | 11.880 |
11/10/2022 | 11.880 |
10/10/2022 | 12.160 |
07/10/2022 | 12.320 |
06/10/2022 | 12.400 |
05/10/2022 | 12.290 |
04/10/2022 | 11.950 |
03/10/2022 | 11.830 |
30/09/2022 | 12.060 |
29/09/2022 | 12.380 |
28/09/2022 | 12.560 |
27/09/2022 | 12.750 |
26/09/2022 | 12.770 |
23/09/2022 | 12.490 |
22/09/2022 | 12.450 |
21/09/2022 | 12.560 |
20/09/2022 | 12.650 |
16/09/2022 | 12.620 |
15/09/2022 | 12.710 |
14/09/2022 | 12.720 |
13/09/2022 | 12.830 |
12/09/2022 | 12.830 |
09/09/2022 | 12.810 |
08/09/2022 | 12.670 |
07/09/2022 | 12.760 |
06/09/2022 | 12.750 |
05/09/2022 | 12.810 |
02/09/2022 | 12.820 |
01/09/2022 | 12.950 |
31/08/2022 | 13.190 |
30/08/2022 | 13.000 |
26/08/2022 | 13.080 |
25/08/2022 | 13.050 |
24/08/2022 | 12.820 |
23/08/2022 | 12.930 |
22/08/2022 | 12.960 |
19/08/2022 | 13.010 |
18/08/2022 | 12.900 |
17/08/2022 | 12.920 |
16/08/2022 | 13.020 |
15/08/2022 | 12.990 |
12/08/2022 | 12.890 |
11/08/2022 | 12.780 |
10/08/2022 | 12.630 |
09/08/2022 | 12.810 |
08/08/2022 | 12.820 |
05/08/2022 | 12.870 |
04/08/2022 | 12.760 |
03/08/2022 | 12.570 |
02/08/2022 | 12.500 |
01/08/2022 | 12.640 |
29/07/2022 | 12.710 |
28/07/2022 | 12.840 |
27/07/2022 | 12.840 |
26/07/2022 | 12.890 |
25/07/2022 | 12.830 |
22/07/2022 | 13.030 |
21/07/2022 | 13.030 |
20/07/2022 | 12.990 |
19/07/2022 | 12.770 |
18/07/2022 | 12.860 |
15/07/2022 | 12.780 |
14/07/2022 | 12.860 |
13/07/2022 | 12.740 |
12/07/2022 | 12.720 |
11/07/2022 | 12.820 |
08/07/2022 | 12.990 |
07/07/2022 | 12.900 |
06/07/2022 | 12.850 |
05/07/2022 | 12.850 |
04/07/2022 | 12.720 |
01/07/2022 | 12.800 |
30/06/2022 | 12.970 |
29/06/2022 | 13.030 |
28/06/2022 | 13.190 |
27/06/2022 | 13.140 |
24/06/2022 | 12.870 |
23/06/2022 | 12.760 |
22/06/2022 | 12.680 |
21/06/2022 | 12.950 |
20/06/2022 | 12.840 |
17/06/2022 | 12.900 |
16/06/2022 | 12.950 |
15/06/2022 | 13.110 |
14/06/2022 | 13.150 |
13/06/2022 | 13.120 |
10/06/2022 | 13.310 |
09/06/2022 | 13.370 |
08/06/2022 | 13.420 |
07/06/2022 | 13.270 |
06/06/2022 | 13.330 |
01/06/2022 | 13.180 |
31/05/2022 | 13.240 |
30/05/2022 | 12.990 |
27/05/2022 | 12.700 |
26/05/2022 | 12.440 |
25/05/2022 | 12.630 |
24/05/2022 | 12.630 |
23/05/2022 | 12.800 |
20/05/2022 | 12.960 |
19/05/2022 | 12.650 |
18/05/2022 | 12.980 |
17/05/2022 | 12.800 |
16/05/2022 | 12.670 |
13/05/2022 | 12.700 |
12/05/2022 | 12.430 |
11/05/2022 | 12.600 |
10/05/2022 | 12.500 |
09/05/2022 | 12.580 |
06/05/2022 | 12.830 |
05/05/2022 | 13.100 |
04/05/2022 | 13.090 |
03/05/2022 | 13.180 |
29/04/2022 | 13.240 |
28/04/2022 | 12.930 |
27/04/2022 | 12.680 |
26/04/2022 | 12.600 |
25/04/2022 | 12.480 |
22/04/2022 | 12.680 |
21/04/2022 | 12.690 |
20/04/2022 | 12.900 |
19/04/2022 | 12.840 |
14/04/2022 | 13.060 |
13/04/2022 | 13.080 |
12/04/2022 | 12.970 |
11/04/2022 | 12.940 |
08/04/2022 | 13.200 |
07/04/2022 | 13.210 |
06/04/2022 | 13.360 |
05/04/2022 | 13.740 |
04/04/2022 | 13.630 |
01/04/2022 | 13.500 |
31/03/2022 | 13.460 |
30/03/2022 | 13.570 |
29/03/2022 | 13.360 |
28/03/2022 | 13.180 |
25/03/2022 | 13.230 |
24/03/2022 | 13.400 |
23/03/2022 | 13.440 |
22/03/2022 | 13.380 |
21/03/2022 | 13.390 |
18/03/2022 | 13.380 |
17/03/2022 | 13.330 |
16/03/2022 | 12.880 |
15/03/2022 | 12.210 |
14/03/2022 | 12.720 |
11/03/2022 | 13.130 |
10/03/2022 | 13.110 |
09/03/2022 | 13.060 |
08/03/2022 | 12.980 |
07/03/2022 | 13.110 |
04/03/2022 | 13.460 |
03/03/2022 | 13.790 |
02/03/2022 | 13.880 |
01/03/2022 | 14.020 |
28/02/2022 | 13.940 |
25/02/2022 | 13.900 |
24/02/2022 | 13.600 |
23/02/2022 | 14.040 |
22/02/2022 | 14.080 |
21/02/2022 | 14.140 |
18/02/2022 | 14.330 |
18/02/2022 | 14.330 |
17/02/2022 | 14.510 |
16/02/2022 | 14.500 |
15/02/2022 | 14.350 |
15/02/2022 | 14.350 |
14/02/2022 | 14.320 |
11/02/2022 | 14.530 |
10/02/2022 | 14.570 |
09/02/2022 | 14.400 |
08/02/2022 | 14.190 |
07/02/2022 | 14.310 |
04/02/2022 | 14.290 |
03/02/2022 | 14.240 |
02/02/2022 | 14.510 |
01/02/2022 | 14.420 |
31/01/2022 | 14.220 |
28/01/2022 | 14.000 |
27/01/2022 | 14.170 |
26/01/2022 | 14.490 |
25/01/2022 | 14.490 |
21/01/2022 | 14.840 |
20/01/2022 | 14.900 |
19/01/2022 | 14.800 |
18/01/2022 | 14.870 |
17/01/2022 | 14.900 |
14/01/2022 | 14.920 |
13/01/2022 | 15.040 |
12/01/2022 | 15.180 |
11/01/2022 | 14.920 |
06/01/2022 | 14.910 |
05/01/2022 | 15.100 |
04/01/2022 | 15.500 |
31/12/2021 | 15.540 |
30/12/2021 | 15.390 |
29/12/2021 | 15.450 |
24/12/2021 | 15.530 |
23/12/2021 | 15.470 |
22/12/2021 | 15.500 |
21/12/2021 | 15.410 |
20/12/2021 | 15.330 |
17/12/2021 | 15.570 |
16/12/2021 | 15.730 |
15/12/2021 | 15.680 |
14/12/2021 | 15.850 |
13/12/2021 | 15.980 |
10/12/2021 | 16.140 |
09/12/2021 | 16.370 |
08/12/2021 | 16.140 |
07/12/2021 | 15.970 |
06/12/2021 | 15.660 |
03/12/2021 | 15.890 |
02/12/2021 | 16.020 |
01/12/2021 | 15.950 |
30/11/2021 | 15.790 |
29/11/2021 | 15.880 |
26/11/2021 | 15.840 |
25/11/2021 | 16.220 |
24/11/2021 | 16.080 |
23/11/2021 | 16.190 |
22/11/2021 | 16.250 |
19/11/2021 | 16.180 |
18/11/2021 | 16.230 |
17/11/2021 | 16.400 |
16/11/2021 | 16.470 |
15/11/2021 | 16.440 |
12/11/2021 | 16.370 |
11/11/2021 | 16.240 |
10/11/2021 | 16.120 |
09/11/2021 | 16.120 |
08/11/2021 | 16.100 |
05/11/2021 | 16.240 |
04/11/2021 | 16.100 |
03/11/2021 | 15.920 |
02/11/2021 | 15.960 |
01/11/2021 | 15.950 |
29/10/2021 | 15.980 |
28/10/2021 | 16.090 |
27/10/2021 | 16.140 |
26/10/2021 | 16.230 |
25/10/2021 | 16.160 |
22/10/2021 | 16.160 |
21/10/2021 | 16.080 |
20/10/2021 | 16.220 |
19/10/2021 | 16.140 |
18/10/2021 | 16.070 |
15/10/2021 | 15.980 |
14/10/2021 | 15.940 |
13/10/2021 | 15.800 |
12/10/2021 | 15.700 |
11/10/2021 | 15.830 |
08/10/2021 | 15.810 |
07/10/2021 | 15.860 |
06/10/2021 | 15.430 |
05/10/2021 | 15.720 |
04/10/2021 | 15.870 |
01/10/2021 | 15.960 |
30/09/2021 | 16.230 |
29/09/2021 | 16.130 |
28/09/2021 | 16.180 |
27/09/2021 | 16.240 |
24/09/2021 | 16.220 |
23/09/2021 | 16.300 |
22/09/2021 | 16.130 |
21/09/2021 | 16.110 |
20/09/2021 | 16.000 |
17/09/2021 | 16.350 |
16/09/2021 | 16.200 |
15/09/2021 | 16.320 |
14/09/2021 | 16.320 |
13/09/2021 | 16.380 |
10/09/2021 | 16.490 |
09/09/2021 | 16.450 |
08/09/2021 | 16.690 |
07/09/2021 | 16.890 |
06/09/2021 | 16.810 |
03/09/2021 | 16.690 |
02/09/2021 | 16.580 |
01/09/2021 | 16.660 |
31/08/2021 | 16.610 |
27/08/2021 | 16.220 |
26/08/2021 | 16.120 |
25/08/2021 | 16.160 |
24/08/2021 | 16.110 |
23/08/2021 | 15.880 |
20/08/2021 | 15.700 |
19/08/2021 | 15.780 |
18/08/2021 | 15.950 |
17/08/2021 | 15.740 |
16/08/2021 | 15.840 |
13/08/2021 | 16.140 |
12/08/2021 | 16.120 |
11/08/2021 | 16.290 |
10/08/2021 | 16.450 |
09/08/2021 | 16.360 |
06/08/2021 | 16.340 |
05/08/2021 | 16.360 |
04/08/2021 | 16.370 |
03/08/2021 | 16.150 |
02/08/2021 | 16.080 |
30/07/2021 | 15.750 |
29/07/2021 | 15.910 |
28/07/2021 | 15.690 |
27/07/2021 | 15.700 |
26/07/2021 | 16.150 |
23/07/2021 | 16.550 |
22/07/2021 | 16.700 |
21/07/2021 | 16.600 |
20/07/2021 | 16.610 |
19/07/2021 | 16.520 |
16/07/2021 | 16.660 |
15/07/2021 | 16.710 |
14/07/2021 | 16.590 |
13/07/2021 | 16.620 |
12/07/2021 | 16.430 |
09/07/2021 | 16.380 |
08/07/2021 | 16.310 |
07/07/2021 | 16.660 |
06/07/2021 | 16.590 |
05/07/2021 | 16.580 |
02/07/2021 | 16.740 |
01/07/2021 | 16.890 |
30/06/2021 | 16.880 |
29/06/2021 | 16.790 |
28/06/2021 | 16.740 |
25/06/2021 | 16.700 |
24/06/2021 | 16.460 |
23/06/2021 | 16.430 |
22/06/2021 | 16.320 |
21/06/2021 | 16.380 |
18/06/2021 | 16.450 |
17/06/2021 | 16.220 |
16/06/2021 | 16.090 |
15/06/2021 | 16.320 |
14/06/2021 | 16.260 |
11/06/2021 | 16.210 |
10/06/2021 | 16.160 |
09/06/2021 | 15.980 |
08/06/2021 | 16.070 |
07/06/2021 | 16.080 |
04/06/2021 | 16.090 |
03/06/2021 | 16.120 |
02/06/2021 | 16.230 |
01/06/2021 | 16.230 |
28/05/2021 | 15.970 |
27/05/2021 | 15.910 |
26/05/2021 | 15.800 |
25/05/2021 | 15.750 |
24/05/2021 | 15.520 |
21/05/2021 | 15.520 |
20/05/2021 | 15.460 |
19/05/2021 | 15.350 |
18/05/2021 | 15.500 |
17/05/2021 | 15.320 |
14/05/2021 | 15.190 |
13/05/2021 | 15.100 |
12/05/2021 | 15.290 |
11/05/2021 | 15.380 |
10/05/2021 | 15.830 |
07/05/2021 | 16.020 |
06/05/2021 | 16.130 |
05/05/2021 | 16.120 |
04/05/2021 | 16.280 |
30/04/2021 | 16.350 |
29/04/2021 | 16.600 |
28/04/2021 | 16.600 |
27/04/2021 | 16.600 |
26/04/2021 | 16.410 |
23/04/2021 | 16.270 |
22/04/2021 | 16.070 |
21/04/2021 | 15.960 |
20/04/2021 | 16.120 |
19/04/2021 | 16.140 |
16/04/2021 | 16.240 |
15/04/2021 | 16.190 |
14/04/2021 | 16.140 |
13/04/2021 | 15.990 |
12/04/2021 | 16.010 |
09/04/2021 | 16.360 |
08/04/2021 | 16.490 |
07/04/2021 | 16.340 |
06/04/2021 | 16.370 |
01/04/2021 | 16.240 |
31/03/2021 | 15.880 |
30/03/2021 | 15.980 |
29/03/2021 | 15.780 |
26/03/2021 | 15.810 |
25/03/2021 | 15.640 |
24/03/2021 | 15.760 |
23/03/2021 | 16.000 |
22/03/2021 | 16.020 |
19/03/2021 | 15.970 |
18/03/2021 | 16.130 |
17/03/2021 | 15.990 |
16/03/2021 | 16.070 |
15/03/2021 | 15.920 |
12/03/2021 | 16.080 |
11/03/2021 | 16.040 |
10/03/2021 | 15.730 |
09/03/2021 | 15.540 |
08/03/2021 | 15.710 |
05/03/2021 | 16.150 |
04/03/2021 | 16.210 |
03/03/2021 | 16.770 |
02/03/2021 | 16.520 |
01/03/2021 | 16.470 |
26/02/2021 | 16.160 |
25/02/2021 | 16.720 |
24/02/2021 | 16.540 |
23/02/2021 | 16.900 |
22/02/2021 | 17.230 |
19/02/2021 | 17.670 |
18/02/2021 | 17.900 |
17/02/2021 | 18.370 |
16/02/2021 | 18.280 |
15/02/2021 | 18.270 |
12/02/2021 | 18.260 |
11/02/2021 | 18.160 |
10/02/2021 | 18.100 |
09/02/2021 | 17.700 |
08/02/2021 | 17.600 |
05/02/2021 | 17.450 |
04/02/2021 | 17.340 |
03/02/2021 | 17.470 |
02/02/2021 | 17.250 |
01/02/2021 | 16.760 |
29/01/2021 | 16.360 |
28/01/2021 | 16.480 |
27/01/2021 | 16.780 |
26/01/2021 | 17.120 |
25/01/2021 | 17.610 |
22/01/2021 | 17.150 |
21/01/2021 | 17.290 |
20/01/2021 | 17.180 |
19/01/2021 | 16.870 |
18/01/2021 | 16.670 |
15/01/2021 | 16.550 |
14/01/2021 | 16.580 |
13/01/2021 | 16.550 |
12/01/2021 | 16.520 |
11/01/2021 | 16.580 |
08/01/2021 | 16.470 |
07/01/2021 | 16.170 |
06/01/2021 | 15.940 |
05/01/2021 | 15.960 |
04/01/2021 | 15.740 |
31/12/2020 | 15.510 |
30/12/2020 | 15.410 |
29/12/2020 | 15.140 |
24/12/2020 | 15.080 |
23/12/2020 | 15.320 |
22/12/2020 | 15.100 |
21/12/2020 | 15.200 |
18/12/2020 | 15.000 |
17/12/2020 | 14.960 |
16/12/2020 | 14.930 |
15/12/2020 | 14.930 |
14/12/2020 | 14.930 |
11/12/2020 | 15.210 |
10/12/2020 | 15.120 |
09/12/2020 | 15.000 |
08/12/2020 | 15.030 |
07/12/2020 | 15.010 |
04/12/2020 | 14.750 |
03/12/2020 | 14.580 |
02/12/2020 | 14.590 |
01/12/2020 | 14.600 |
30/11/2020 | 14.480 |
27/11/2020 | 14.700 |
26/11/2020 | 14.660 |
25/11/2020 | 14.490 |
24/11/2020 | 14.730 |
23/11/2020 | 14.650 |
20/11/2020 | 14.490 |
19/11/2020 | 14.340 |
18/11/2020 | 14.480 |
17/11/2020 | 14.500 |
16/11/2020 | 14.650 |
13/11/2020 | 14.460 |
12/11/2020 | 14.240 |
11/11/2020 | 13.970 |
10/11/2020 | 14.330 |
09/11/2020 | 15.040 |
06/11/2020 | 14.670 |
05/11/2020 | 14.700 |
04/11/2020 | 14.220 |
03/11/2020 | 14.240 |
02/11/2020 | 14.220 |
30/10/2020 | 14.040 |
29/10/2020 | 14.280 |
28/10/2020 | 14.230 |
27/10/2020 | 14.030 |
26/10/2020 | 13.920 |
23/10/2020 | 14.030 |
22/10/2020 | 14.150 |
21/10/2020 | 14.270 |
20/10/2020 | 14.310 |
19/10/2020 | 14.200 |
16/10/2020 | 14.300 |
15/10/2020 | 14.160 |
14/10/2020 | 14.460 |
13/10/2020 | 14.280 |
12/10/2020 | 14.310 |
09/10/2020 | 14.200 |
08/10/2020 | 14.310 |
07/10/2020 | 14.210 |
06/10/2020 | 13.940 |
05/10/2020 | 13.810 |
02/10/2020 | 13.700 |
01/10/2020 | 13.940 |
30/09/2020 | 13.710 |
29/09/2020 | 13.560 |
28/09/2020 | 13.480 |
25/09/2020 | 13.380 |
24/09/2020 | 13.430 |
23/09/2020 | 13.770 |
22/09/2020 | 13.520 |
21/09/2020 | 13.600 |
18/09/2020 | 13.750 |
17/09/2020 | 13.670 |
16/09/2020 | 13.850 |
15/09/2020 | 13.800 |
14/09/2020 | 13.620 |
11/09/2020 | 13.520 |
10/09/2020 | 13.270 |
09/09/2020 | 13.220 |
08/09/2020 | 13.260 |
07/09/2020 | 13.220 |
04/09/2020 | 13.310 |
03/09/2020 | 13.600 |
02/09/2020 | 13.560 |
01/09/2020 | 13.270 |
28/08/2020 | 13.520 |
27/08/2020 | 13.730 |
26/08/2020 | 13.640 |
25/08/2020 | 13.490 |
24/08/2020 | 13.440 |
21/08/2020 | 13.130 |
20/08/2020 | 12.950 |
19/08/2020 | 13.070 |
18/08/2020 | 13.170 |
17/08/2020 | 13.050 |
14/08/2020 | 13.010 |
13/08/2020 | 13.020 |
12/08/2020 | 13.030 |
11/08/2020 | 13.090 |
10/08/2020 | 13.120 |
07/08/2020 | 13.300 |
06/08/2020 | 13.380 |
05/08/2020 | 13.370 |
04/08/2020 | 13.340 |
03/08/2020 | 13.090 |
31/07/2020 | 13.000 |
30/07/2020 | 13.010 |
29/07/2020 | 13.020 |
28/07/2020 | 13.100 |
27/07/2020 | 12.810 |
24/07/2020 | 12.820 |
23/07/2020 | 13.170 |
22/07/2020 | 13.050 |
21/07/2020 | 13.220 |
20/07/2020 | 12.810 |
17/07/2020 | 12.800 |
16/07/2020 | 12.600 |
15/07/2020 | 12.900 |
14/07/2020 | 12.970 |
13/07/2020 | 13.160 |
10/07/2020 | 13.140 |
09/07/2020 | 13.170 |
08/07/2020 | 12.950 |
07/07/2020 | 12.860 |
06/07/2020 | 12.820 |
03/07/2020 | 12.560 |
02/07/2020 | 12.230 |
01/07/2020 | 11.970 |
30/06/2020 | 11.980 |
29/06/2020 | 11.790 |
26/06/2020 | 11.770 |
25/06/2020 | 11.660 |
24/06/2020 | 11.790 |
23/06/2020 | 11.790 |
22/06/2020 | 11.650 |
19/06/2020 | 11.660 |
18/06/2020 | 11.440 |
17/06/2020 | 11.290 |
16/06/2020 | 11.220 |
15/06/2020 | 10.960 |
12/06/2020 | 11.190 |
11/06/2020 | 11.130 |
10/06/2020 | 11.170 |
09/06/2020 | 11.090 |
08/06/2020 | 11.110 |
05/06/2020 | 11.130 |
04/06/2020 | 11.110 |
03/06/2020 | 11.010 |
02/06/2020 | 10.790 |
01/06/2020 | 10.890 |
29/05/2020 | 10.620 |
28/05/2020 | 10.620 |
27/05/2020 | 10.630 |
26/05/2020 | 10.590 |
22/05/2020 | 10.490 |
21/05/2020 | 10.700 |
20/05/2020 | 10.770 |
19/05/2020 | 10.680 |
18/05/2020 | 10.580 |
15/05/2020 | 10.490 |
14/05/2020 | 10.550 |
13/05/2020 | 10.630 |
12/05/2020 | 10.490 |
11/05/2020 | 10.550 |
07/05/2020 | 10.280 |
06/05/2020 | 10.280 |
05/05/2020 | 10.080 |
04/05/2020 | 10.040 |
01/05/2020 | 10.180 |
30/04/2020 | 10.460 |
29/04/2020 | 10.300 |
28/04/2020 | 10.180 |
27/04/2020 | 10.130 |
24/04/2020 | 10.100 |
23/04/2020 | 10.170 |
22/04/2020 | 10.100 |
21/04/2020 | 9.947 |
20/04/2020 | 10.090 |
17/04/2020 | 10.170 |
16/04/2020 | 9.844 |
15/04/2020 | 9.782 |
14/04/2020 | 9.777 |
09/04/2020 | 9.726 |
08/04/2020 | 9.774 |
07/04/2020 | 9.893 |
06/04/2020 | 9.527 |
03/04/2020 | 9.401 |
02/04/2020 | 9.318 |
01/04/2020 | 9.295 |
31/03/2020 | 9.398 |
30/03/2020 | 9.253 |
27/03/2020 | 9.408 |
26/03/2020 | 9.663 |
25/03/2020 | 9.604 |
24/03/2020 | 9.450 |
23/03/2020 | 9.107 |
20/03/2020 | 9.476 |
19/03/2020 | 9.116 |
18/03/2020 | 9.157 |
17/03/2020 | 9.271 |
16/03/2020 | 9.112 |