ISIN
GB0033521955
NAV
USD 16.070
As of 11/02/2025
Minimum Investment
USD 5,000.00
Fund Size
GBP 39.60 Million
As of 31/01/2025
Inception Date
01/09/2003
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the MSCI AC Asia ex Japan (Total Net Return) Index over a rolling five year period by investing in equity and equity related securities in the Asia region excluding Japan.
Strategy
The Trust will seek to achieve its investment objective by investing at least 70% of its total assets directly and indirectly in equities and equity-related securities of companies incorporated in, or exercising the predominant part of their economic activity in the Asia region excluding Japan, or quoted or traded on the stock exchanges in those countries, including developed and emerging markets.
Who Should Invest
The Trust is designed for investors seeking a strategy that targets long-term capital growth by investing in Asia ex-Japan equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
22/04/1985
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 16.070 |
10/02/2025 | 16.140 |
07/02/2025 | 16.110 |
06/02/2025 | 16.000 |
05/02/2025 | 15.910 |
04/02/2025 | 15.880 |
03/02/2025 | 15.560 |
31/01/2025 | 16.070 |
30/01/2025 | 15.900 |
29/01/2025 | 15.890 |
28/01/2025 | 15.740 |
27/01/2025 | 15.650 |
24/01/2025 | 15.830 |
23/01/2025 | 15.750 |
22/01/2025 | 15.780 |
21/01/2025 | 15.830 |
20/01/2025 | 15.810 |
17/01/2025 | 15.610 |
16/01/2025 | 15.630 |
15/01/2025 | 15.420 |
14/01/2025 | 15.460 |
13/01/2025 | 15.250 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 16.070 |
10/02/2025 | 16.140 |
07/02/2025 | 16.110 |
06/02/2025 | 16.000 |
05/02/2025 | 15.910 |
04/02/2025 | 15.880 |
03/02/2025 | 15.560 |
31/01/2025 | 16.070 |
30/01/2025 | 15.900 |
29/01/2025 | 15.890 |
28/01/2025 | 15.740 |
27/01/2025 | 15.650 |
24/01/2025 | 15.830 |
23/01/2025 | 15.750 |
22/01/2025 | 15.780 |
21/01/2025 | 15.830 |
20/01/2025 | 15.810 |
17/01/2025 | 15.610 |
16/01/2025 | 15.630 |
15/01/2025 | 15.420 |
14/01/2025 | 15.460 |
13/01/2025 | 15.250 |
10/01/2025 | 15.560 |
09/01/2025 | 15.680 |
08/01/2025 | 15.810 |
07/01/2025 | 15.910 |
06/01/2025 | 16.070 |
03/01/2025 | 15.840 |
02/01/2025 | 15.840 |
30/12/2024 | 16.000 |
27/12/2024 | 16.070 |
24/12/2024 | 16.080 |
23/12/2024 | 16.020 |
20/12/2024 | 15.860 |
19/12/2024 | 16.030 |
18/12/2024 | 16.180 |
17/12/2024 | 16.110 |
16/12/2024 | 16.200 |
13/12/2024 | 16.280 |
12/12/2024 | 16.300 |
11/12/2024 | 16.240 |
10/12/2024 | 16.340 |
09/12/2024 | 16.430 |
06/12/2024 | 16.270 |
05/12/2024 | 16.170 |
04/12/2024 | 16.220 |
03/12/2024 | 16.180 |
02/12/2024 | 16.030 |
29/11/2024 | 15.930 |
28/11/2024 | 15.930 |
27/11/2024 | 16.070 |
26/11/2024 | 16.000 |
25/11/2024 | 16.090 |
22/11/2024 | 16.020 |
21/11/2024 | 16.050 |
20/11/2024 | 16.100 |
19/11/2024 | 16.060 |
18/11/2024 | 16.000 |
15/11/2024 | 16.050 |
14/11/2024 | 16.000 |
13/11/2024 | 16.140 |
12/11/2024 | 16.190 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 16.070 |
10/02/2025 | 16.140 |
07/02/2025 | 16.110 |
06/02/2025 | 16.000 |
05/02/2025 | 15.910 |
04/02/2025 | 15.880 |
03/02/2025 | 15.560 |
31/01/2025 | 16.070 |
30/01/2025 | 15.900 |
29/01/2025 | 15.890 |
28/01/2025 | 15.740 |
27/01/2025 | 15.650 |
24/01/2025 | 15.830 |
23/01/2025 | 15.750 |
22/01/2025 | 15.780 |
21/01/2025 | 15.830 |
20/01/2025 | 15.810 |
17/01/2025 | 15.610 |
16/01/2025 | 15.630 |
15/01/2025 | 15.420 |
14/01/2025 | 15.460 |
13/01/2025 | 15.250 |
10/01/2025 | 15.560 |
09/01/2025 | 15.680 |
08/01/2025 | 15.810 |
07/01/2025 | 15.910 |
06/01/2025 | 16.070 |
03/01/2025 | 15.840 |
02/01/2025 | 15.840 |
30/12/2024 | 16.000 |
27/12/2024 | 16.070 |
24/12/2024 | 16.080 |
23/12/2024 | 16.020 |
20/12/2024 | 15.860 |
19/12/2024 | 16.030 |
18/12/2024 | 16.180 |
17/12/2024 | 16.110 |
16/12/2024 | 16.200 |
13/12/2024 | 16.280 |
12/12/2024 | 16.300 |
11/12/2024 | 16.240 |
10/12/2024 | 16.340 |
09/12/2024 | 16.430 |
06/12/2024 | 16.270 |
05/12/2024 | 16.170 |
04/12/2024 | 16.220 |
03/12/2024 | 16.180 |
02/12/2024 | 16.030 |
29/11/2024 | 15.930 |
28/11/2024 | 15.930 |
27/11/2024 | 16.070 |
26/11/2024 | 16.000 |
25/11/2024 | 16.090 |
22/11/2024 | 16.020 |
21/11/2024 | 16.050 |
20/11/2024 | 16.100 |
19/11/2024 | 16.060 |
18/11/2024 | 16.000 |
15/11/2024 | 16.050 |
14/11/2024 | 16.000 |
13/11/2024 | 16.140 |
12/11/2024 | 16.190 |
11/11/2024 | 16.660 |
08/11/2024 | 16.740 |
07/11/2024 | 16.870 |
06/11/2024 | 16.690 |
05/11/2024 | 16.930 |
04/11/2024 | 16.750 |
01/11/2024 | 16.630 |
31/10/2024 | 16.610 |
30/10/2024 | 16.700 |
29/10/2024 | 16.910 |
28/10/2024 | 16.880 |
25/10/2024 | 16.860 |
24/10/2024 | 16.790 |
23/10/2024 | 17.010 |
22/10/2024 | 16.840 |
21/10/2024 | 17.040 |
18/10/2024 | 17.160 |
17/10/2024 | 16.840 |
16/10/2024 | 16.950 |
15/10/2024 | 17.080 |
14/10/2024 | 17.320 |
11/10/2024 | 17.310 |
10/10/2024 | 17.270 |
09/10/2024 | 17.170 |
08/10/2024 | 17.390 |
07/10/2024 | 17.960 |
04/10/2024 | 17.770 |
03/10/2024 | 17.550 |
02/10/2024 | 17.970 |
01/10/2024 | 17.430 |
30/09/2024 | 17.410 |
27/09/2024 | 17.290 |
26/09/2024 | 17.160 |
25/09/2024 | 16.610 |
24/09/2024 | 16.510 |
23/09/2024 | 16.120 |
20/09/2024 | 16.090 |
19/09/2024 | 15.970 |
18/09/2024 | 15.690 |
17/09/2024 | 15.730 |
16/09/2024 | 15.670 |
13/09/2024 | 15.600 |
12/09/2024 | 15.580 |
11/09/2024 | 15.300 |
10/09/2024 | 15.380 |
09/09/2024 | 15.360 |
06/09/2024 | 15.500 |
05/09/2024 | 15.500 |
04/09/2024 | 15.470 |
03/09/2024 | 15.740 |
02/09/2024 | 15.860 |
30/08/2024 | 15.960 |
29/08/2024 | 15.870 |
28/08/2024 | 15.870 |
27/08/2024 | 15.910 |
23/08/2024 | 15.920 |
22/08/2024 | 15.910 |
21/08/2024 | 15.870 |
20/08/2024 | 16.010 |
19/08/2024 | 15.940 |
16/08/2024 | 15.840 |
15/08/2024 | 15.510 |
14/08/2024 | 15.570 |
13/08/2024 | 15.490 |
12/08/2024 | 15.470 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 16.070 |
10/02/2025 | 16.140 |
07/02/2025 | 16.110 |
06/02/2025 | 16.000 |
05/02/2025 | 15.910 |
04/02/2025 | 15.880 |
03/02/2025 | 15.560 |
31/01/2025 | 16.070 |
30/01/2025 | 15.900 |
29/01/2025 | 15.890 |
28/01/2025 | 15.740 |
27/01/2025 | 15.650 |
24/01/2025 | 15.830 |
23/01/2025 | 15.750 |
22/01/2025 | 15.780 |
21/01/2025 | 15.830 |
20/01/2025 | 15.810 |
17/01/2025 | 15.610 |
16/01/2025 | 15.630 |
15/01/2025 | 15.420 |
14/01/2025 | 15.460 |
13/01/2025 | 15.250 |
10/01/2025 | 15.560 |
09/01/2025 | 15.680 |
08/01/2025 | 15.810 |
07/01/2025 | 15.910 |
06/01/2025 | 16.070 |
03/01/2025 | 15.840 |
02/01/2025 | 15.840 |
30/12/2024 | 16.000 |
27/12/2024 | 16.070 |
24/12/2024 | 16.080 |
23/12/2024 | 16.020 |
20/12/2024 | 15.860 |
19/12/2024 | 16.030 |
18/12/2024 | 16.180 |
17/12/2024 | 16.110 |
16/12/2024 | 16.200 |
13/12/2024 | 16.280 |
12/12/2024 | 16.300 |
11/12/2024 | 16.240 |
10/12/2024 | 16.340 |
09/12/2024 | 16.430 |
06/12/2024 | 16.270 |
05/12/2024 | 16.170 |
04/12/2024 | 16.220 |
03/12/2024 | 16.180 |
02/12/2024 | 16.030 |
29/11/2024 | 15.930 |
28/11/2024 | 15.930 |
27/11/2024 | 16.070 |
26/11/2024 | 16.000 |
25/11/2024 | 16.090 |
22/11/2024 | 16.020 |
21/11/2024 | 16.050 |
20/11/2024 | 16.100 |
19/11/2024 | 16.060 |
18/11/2024 | 16.000 |
15/11/2024 | 16.050 |
14/11/2024 | 16.000 |
13/11/2024 | 16.140 |
12/11/2024 | 16.190 |
11/11/2024 | 16.660 |
08/11/2024 | 16.740 |
07/11/2024 | 16.870 |
06/11/2024 | 16.690 |
05/11/2024 | 16.930 |
04/11/2024 | 16.750 |
01/11/2024 | 16.630 |
31/10/2024 | 16.610 |
30/10/2024 | 16.700 |
29/10/2024 | 16.910 |
28/10/2024 | 16.880 |
25/10/2024 | 16.860 |
24/10/2024 | 16.790 |
23/10/2024 | 17.010 |
22/10/2024 | 16.840 |
21/10/2024 | 17.040 |
18/10/2024 | 17.160 |
17/10/2024 | 16.840 |
16/10/2024 | 16.950 |
15/10/2024 | 17.080 |
14/10/2024 | 17.320 |
11/10/2024 | 17.310 |
10/10/2024 | 17.270 |
09/10/2024 | 17.170 |
08/10/2024 | 17.390 |
07/10/2024 | 17.960 |
04/10/2024 | 17.770 |
03/10/2024 | 17.550 |
02/10/2024 | 17.970 |
01/10/2024 | 17.430 |
30/09/2024 | 17.410 |
27/09/2024 | 17.290 |
26/09/2024 | 17.160 |
25/09/2024 | 16.610 |
24/09/2024 | 16.510 |
23/09/2024 | 16.120 |
20/09/2024 | 16.090 |
19/09/2024 | 15.970 |
18/09/2024 | 15.690 |
17/09/2024 | 15.730 |
16/09/2024 | 15.670 |
13/09/2024 | 15.600 |
12/09/2024 | 15.580 |
11/09/2024 | 15.300 |
10/09/2024 | 15.380 |
09/09/2024 | 15.360 |
06/09/2024 | 15.500 |
05/09/2024 | 15.500 |
04/09/2024 | 15.470 |
03/09/2024 | 15.740 |
02/09/2024 | 15.860 |
30/08/2024 | 15.960 |
29/08/2024 | 15.870 |
28/08/2024 | 15.870 |
27/08/2024 | 15.910 |
23/08/2024 | 15.920 |
22/08/2024 | 15.910 |
21/08/2024 | 15.870 |
20/08/2024 | 16.010 |
19/08/2024 | 15.940 |
16/08/2024 | 15.840 |
15/08/2024 | 15.510 |
14/08/2024 | 15.570 |
13/08/2024 | 15.490 |
12/08/2024 | 15.470 |
09/08/2024 | 15.460 |
08/08/2024 | 15.160 |
07/08/2024 | 15.360 |
06/08/2024 | 14.890 |
05/08/2024 | 14.790 |
02/08/2024 | 15.350 |
01/08/2024 | 15.880 |
31/07/2024 | 15.820 |
30/07/2024 | 15.650 |
29/07/2024 | 15.750 |
26/07/2024 | 15.620 |
25/07/2024 | 15.530 |
24/07/2024 | 15.860 |
23/07/2024 | 15.950 |
22/07/2024 | 15.970 |
19/07/2024 | 16.030 |
18/07/2024 | 16.340 |
17/07/2024 | 16.450 |
16/07/2024 | 16.540 |
15/07/2024 | 16.660 |
12/07/2024 | 16.760 |
11/07/2024 | 16.770 |
10/07/2024 | 16.600 |
09/07/2024 | 16.590 |
08/07/2024 | 16.560 |
05/07/2024 | 16.520 |
04/07/2024 | 16.520 |
03/07/2024 | 16.330 |
02/07/2024 | 16.170 |
01/07/2024 | 16.260 |
28/06/2024 | 16.260 |
27/06/2024 | 16.240 |
26/06/2024 | 16.280 |
25/06/2024 | 16.220 |
24/06/2024 | 16.150 |
21/06/2024 | 16.220 |
20/06/2024 | 16.460 |
19/06/2024 | 16.470 |
18/06/2024 | 16.150 |
17/06/2024 | 16.050 |
14/06/2024 | 16.030 |
13/06/2024 | 16.120 |
12/06/2024 | 15.880 |
11/06/2024 | 15.800 |
10/06/2024 | 15.800 |
07/06/2024 | 15.930 |
06/06/2024 | 15.890 |
05/06/2024 | 15.750 |
04/06/2024 | 15.570 |
03/06/2024 | 15.830 |
02/05/2024 | 15.240 |
01/05/2024 | 15.010 |
30/04/2024 | 15.160 |
29/04/2024 | 15.180 |
26/04/2024 | 15.060 |
25/04/2024 | 14.830 |
24/04/2024 | 14.930 |
23/04/2024 | 14.600 |
22/04/2024 | 14.480 |
19/04/2024 | 14.400 |
18/04/2024 | 14.650 |
17/04/2024 | 14.570 |
16/04/2024 | 14.520 |
15/04/2024 | 14.860 |
12/04/2024 | 14.990 |
11/04/2024 | 15.240 |
10/04/2024 | 15.270 |
09/04/2024 | 15.180 |
08/04/2024 | 15.140 |
05/04/2024 | 15.110 |
04/04/2024 | 15.170 |
03/04/2024 | 15.080 |
02/04/2024 | 15.190 |
28/03/2024 | 14.970 |
27/03/2024 | 14.920 |
26/03/2024 | 14.990 |
25/03/2024 | 14.890 |
22/03/2024 | 14.950 |
21/03/2024 | 15.140 |
20/03/2024 | 14.810 |
19/03/2024 | 14.750 |
18/03/2024 | 14.950 |
15/03/2024 | 14.870 |
14/03/2024 | 15.150 |
13/03/2024 | 15.150 |
12/03/2024 | 15.180 |
11/03/2024 | 15.010 |
08/03/2024 | 15.000 |
07/03/2024 | 14.820 |
06/03/2024 | 14.840 |
05/03/2024 | 14.730 |
04/03/2024 | 14.870 |
01/03/2024 | 14.710 |
29/02/2024 | 14.650 |
28/02/2024 | 14.600 |
27/02/2024 | 14.680 |
26/02/2024 | 14.680 |
23/02/2024 | 14.730 |
22/02/2024 | 14.700 |
21/02/2024 | 14.520 |
20/02/2024 | 14.500 |
19/02/2024 | 14.460 |
16/02/2024 | 14.520 |
15/02/2024 | 14.410 |
14/02/2024 | 14.330 |
13/02/2024 | 14.400 |
12/02/2024 | 14.290 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 16.070 |
10/02/2025 | 16.140 |
07/02/2025 | 16.110 |
06/02/2025 | 16.000 |
05/02/2025 | 15.910 |
04/02/2025 | 15.880 |
03/02/2025 | 15.560 |
31/01/2025 | 16.070 |
30/01/2025 | 15.900 |
29/01/2025 | 15.890 |
28/01/2025 | 15.740 |
27/01/2025 | 15.650 |
24/01/2025 | 15.830 |
23/01/2025 | 15.750 |
22/01/2025 | 15.780 |
21/01/2025 | 15.830 |
20/01/2025 | 15.810 |
17/01/2025 | 15.610 |
16/01/2025 | 15.630 |
15/01/2025 | 15.420 |
14/01/2025 | 15.460 |
13/01/2025 | 15.250 |
10/01/2025 | 15.560 |
09/01/2025 | 15.680 |
08/01/2025 | 15.810 |
07/01/2025 | 15.910 |
06/01/2025 | 16.070 |
03/01/2025 | 15.840 |
02/01/2025 | 15.840 |
30/12/2024 | 16.000 |
27/12/2024 | 16.070 |
24/12/2024 | 16.080 |
23/12/2024 | 16.020 |
20/12/2024 | 15.860 |
19/12/2024 | 16.030 |
18/12/2024 | 16.180 |
17/12/2024 | 16.110 |
16/12/2024 | 16.200 |
13/12/2024 | 16.280 |
12/12/2024 | 16.300 |
11/12/2024 | 16.240 |
10/12/2024 | 16.340 |
09/12/2024 | 16.430 |
06/12/2024 | 16.270 |
05/12/2024 | 16.170 |
04/12/2024 | 16.220 |
03/12/2024 | 16.180 |
02/12/2024 | 16.030 |
29/11/2024 | 15.930 |
28/11/2024 | 15.930 |
27/11/2024 | 16.070 |
26/11/2024 | 16.000 |
25/11/2024 | 16.090 |
22/11/2024 | 16.020 |
21/11/2024 | 16.050 |
20/11/2024 | 16.100 |
19/11/2024 | 16.060 |
18/11/2024 | 16.000 |
15/11/2024 | 16.050 |
14/11/2024 | 16.000 |
13/11/2024 | 16.140 |
12/11/2024 | 16.190 |
11/11/2024 | 16.660 |
08/11/2024 | 16.740 |
07/11/2024 | 16.870 |
06/11/2024 | 16.690 |
05/11/2024 | 16.930 |
04/11/2024 | 16.750 |
01/11/2024 | 16.630 |
31/10/2024 | 16.610 |
30/10/2024 | 16.700 |
29/10/2024 | 16.910 |
28/10/2024 | 16.880 |
25/10/2024 | 16.860 |
24/10/2024 | 16.790 |
23/10/2024 | 17.010 |
22/10/2024 | 16.840 |
21/10/2024 | 17.040 |
18/10/2024 | 17.160 |
17/10/2024 | 16.840 |
16/10/2024 | 16.950 |
15/10/2024 | 17.080 |
14/10/2024 | 17.320 |
11/10/2024 | 17.310 |
10/10/2024 | 17.270 |
09/10/2024 | 17.170 |
08/10/2024 | 17.390 |
07/10/2024 | 17.960 |
04/10/2024 | 17.770 |
03/10/2024 | 17.550 |
02/10/2024 | 17.970 |
01/10/2024 | 17.430 |
30/09/2024 | 17.410 |
27/09/2024 | 17.290 |
26/09/2024 | 17.160 |
25/09/2024 | 16.610 |
24/09/2024 | 16.510 |
23/09/2024 | 16.120 |
20/09/2024 | 16.090 |
19/09/2024 | 15.970 |
18/09/2024 | 15.690 |
17/09/2024 | 15.730 |
16/09/2024 | 15.670 |
13/09/2024 | 15.600 |
12/09/2024 | 15.580 |
11/09/2024 | 15.300 |
10/09/2024 | 15.380 |
09/09/2024 | 15.360 |
06/09/2024 | 15.500 |
05/09/2024 | 15.500 |
04/09/2024 | 15.470 |
03/09/2024 | 15.740 |
02/09/2024 | 15.860 |
30/08/2024 | 15.960 |
29/08/2024 | 15.870 |
28/08/2024 | 15.870 |
27/08/2024 | 15.910 |
23/08/2024 | 15.920 |
22/08/2024 | 15.910 |
21/08/2024 | 15.870 |
20/08/2024 | 16.010 |
19/08/2024 | 15.940 |
16/08/2024 | 15.840 |
15/08/2024 | 15.510 |
14/08/2024 | 15.570 |
13/08/2024 | 15.490 |
12/08/2024 | 15.470 |
09/08/2024 | 15.460 |
08/08/2024 | 15.160 |
07/08/2024 | 15.360 |
06/08/2024 | 14.890 |
05/08/2024 | 14.790 |
02/08/2024 | 15.350 |
01/08/2024 | 15.880 |
31/07/2024 | 15.820 |
30/07/2024 | 15.650 |
29/07/2024 | 15.750 |
26/07/2024 | 15.620 |
25/07/2024 | 15.530 |
24/07/2024 | 15.860 |
23/07/2024 | 15.950 |
22/07/2024 | 15.970 |
19/07/2024 | 16.030 |
18/07/2024 | 16.340 |
17/07/2024 | 16.450 |
16/07/2024 | 16.540 |
15/07/2024 | 16.660 |
12/07/2024 | 16.760 |
11/07/2024 | 16.770 |
10/07/2024 | 16.600 |
09/07/2024 | 16.590 |
08/07/2024 | 16.560 |
05/07/2024 | 16.520 |
04/07/2024 | 16.520 |
03/07/2024 | 16.330 |
02/07/2024 | 16.170 |
01/07/2024 | 16.260 |
28/06/2024 | 16.260 |
27/06/2024 | 16.240 |
26/06/2024 | 16.280 |
25/06/2024 | 16.220 |
24/06/2024 | 16.150 |
21/06/2024 | 16.220 |
20/06/2024 | 16.460 |
19/06/2024 | 16.470 |
18/06/2024 | 16.150 |
17/06/2024 | 16.050 |
14/06/2024 | 16.030 |
13/06/2024 | 16.120 |
12/06/2024 | 15.880 |
11/06/2024 | 15.800 |
10/06/2024 | 15.800 |
07/06/2024 | 15.930 |
06/06/2024 | 15.890 |
05/06/2024 | 15.750 |
04/06/2024 | 15.570 |
03/06/2024 | 15.830 |
02/05/2024 | 15.240 |
01/05/2024 | 15.010 |
30/04/2024 | 15.160 |
29/04/2024 | 15.180 |
26/04/2024 | 15.060 |
25/04/2024 | 14.830 |
24/04/2024 | 14.930 |
23/04/2024 | 14.600 |
22/04/2024 | 14.480 |
19/04/2024 | 14.400 |
18/04/2024 | 14.650 |
17/04/2024 | 14.570 |
16/04/2024 | 14.520 |
15/04/2024 | 14.860 |
12/04/2024 | 14.990 |
11/04/2024 | 15.240 |
10/04/2024 | 15.270 |
09/04/2024 | 15.180 |
08/04/2024 | 15.140 |
05/04/2024 | 15.110 |
04/04/2024 | 15.170 |
03/04/2024 | 15.080 |
02/04/2024 | 15.190 |
28/03/2024 | 14.970 |
27/03/2024 | 14.920 |
26/03/2024 | 14.990 |
25/03/2024 | 14.890 |
22/03/2024 | 14.950 |
21/03/2024 | 15.140 |
20/03/2024 | 14.810 |
19/03/2024 | 14.750 |
18/03/2024 | 14.950 |
15/03/2024 | 14.870 |
14/03/2024 | 15.150 |
13/03/2024 | 15.150 |
12/03/2024 | 15.180 |
11/03/2024 | 15.010 |
08/03/2024 | 15.000 |
07/03/2024 | 14.820 |
06/03/2024 | 14.840 |
05/03/2024 | 14.730 |
04/03/2024 | 14.870 |
01/03/2024 | 14.710 |
29/02/2024 | 14.650 |
28/02/2024 | 14.600 |
27/02/2024 | 14.680 |
26/02/2024 | 14.680 |
23/02/2024 | 14.730 |
22/02/2024 | 14.700 |
21/02/2024 | 14.520 |
20/02/2024 | 14.500 |
19/02/2024 | 14.460 |
16/02/2024 | 14.520 |
15/02/2024 | 14.410 |
14/02/2024 | 14.330 |
13/02/2024 | 14.400 |
12/02/2024 | 14.290 |
09/02/2024 | 14.280 |
08/02/2024 | 14.260 |
07/02/2024 | 14.320 |
06/02/2024 | 14.200 |
05/02/2024 | 13.940 |
02/02/2024 | 14.050 |
01/02/2024 | 13.870 |
31/01/2024 | 13.810 |
30/01/2024 | 13.940 |
29/01/2024 | 14.090 |
26/01/2024 | 13.980 |
25/01/2024 | 14.060 |
24/01/2024 | 13.980 |
23/01/2024 | 13.720 |
22/01/2024 | 13.660 |
19/01/2024 | 13.740 |
18/01/2024 | 13.550 |
17/01/2024 | 13.460 |
16/01/2024 | 13.800 |
15/01/2024 | 13.990 |
12/01/2024 | 14.020 |
11/01/2024 | 14.040 |
10/01/2024 | 13.900 |
09/01/2024 | 13.960 |
08/01/2024 | 13.970 |
05/01/2024 | 14.080 |
04/01/2024 | 14.150 |
03/01/2024 | 14.110 |
02/01/2024 | 14.330 |
29/12/2023 | 14.520 |
28/12/2023 | 14.510 |
27/12/2023 | 14.280 |
22/12/2023 | 14.010 |
21/12/2023 | 14.120 |
20/12/2023 | 14.110 |
19/12/2023 | 14.070 |
18/12/2023 | 14.100 |
15/12/2023 | 14.160 |
14/12/2023 | 14.000 |
13/12/2023 | 13.810 |
12/12/2023 | 13.870 |
11/12/2023 | 13.840 |
08/12/2023 | 13.910 |
07/12/2023 | 13.830 |
06/12/2023 | 13.930 |
05/12/2023 | 13.870 |
04/12/2023 | 14.060 |
01/12/2023 | 14.130 |
30/11/2023 | 14.240 |
29/11/2023 | 14.210 |
28/11/2023 | 14.270 |
27/11/2023 | 14.230 |
24/11/2023 | 14.300 |
23/11/2023 | 14.450 |
22/11/2023 | 14.420 |
21/11/2023 | 14.510 |
20/11/2023 | 14.420 |
17/11/2023 | 14.270 |
16/11/2023 | 14.380 |
15/11/2023 | 14.480 |
14/11/2023 | 14.090 |
13/11/2023 | 14.070 |
10/11/2023 | 14.010 |
09/11/2023 | 14.140 |
08/11/2023 | 14.130 |
07/11/2023 | 14.180 |
06/11/2023 | 14.310 |
03/11/2023 | 13.960 |
02/11/2023 | 13.740 |
01/11/2023 | 13.510 |
31/10/2023 | 13.560 |
30/10/2023 | 13.710 |
27/10/2023 | 13.650 |
26/10/2023 | 13.470 |
25/10/2023 | 13.730 |
24/10/2023 | 13.710 |
23/10/2023 | 13.610 |
20/10/2023 | 13.780 |
19/10/2023 | 13.820 |
18/10/2023 | 14.040 |
17/10/2023 | 14.140 |
16/10/2023 | 14.050 |
13/10/2023 | 14.170 |
12/10/2023 | 14.390 |
11/10/2023 | 14.240 |
10/10/2023 | 14.020 |
09/10/2023 | 13.970 |
06/10/2023 | 14.000 |
05/10/2023 | 13.920 |
04/10/2023 | 13.820 |
03/10/2023 | 14.010 |
02/10/2023 | 14.190 |
29/09/2023 | 14.210 |
28/09/2023 | 14.000 |
27/09/2023 | 14.070 |
26/09/2023 | 14.020 |
25/09/2023 | 14.170 |
22/09/2023 | 14.270 |
21/09/2023 | 14.130 |
20/09/2023 | 14.340 |
19/09/2023 | 14.470 |
18/09/2023 | 14.520 |
15/09/2023 | 14.740 |
14/09/2023 | 14.640 |
13/09/2023 | 14.530 |
12/09/2023 | 14.570 |
11/09/2023 | 14.590 |
08/09/2023 | 14.590 |
07/09/2023 | 14.620 |
06/09/2023 | 14.730 |
05/09/2023 | 14.790 |
04/09/2023 | 14.940 |
01/09/2023 | 14.720 |
31/08/2023 | 14.680 |
30/08/2023 | 14.730 |
29/08/2023 | 14.740 |
25/08/2023 | 14.460 |
24/08/2023 | 14.740 |
23/08/2023 | 14.460 |
22/08/2023 | 14.450 |
21/08/2023 | 14.340 |
18/08/2023 | 14.460 |
17/08/2023 | 14.660 |
16/08/2023 | 14.550 |
15/08/2023 | 14.750 |
14/08/2023 | 14.830 |
11/08/2023 | 14.960 |
10/08/2023 | 15.140 |
09/08/2023 | 15.110 |
08/08/2023 | 15.020 |
07/08/2023 | 15.260 |
04/08/2023 | 15.230 |
03/08/2023 | 15.190 |
02/08/2023 | 15.260 |
01/08/2023 | 15.600 |
31/07/2023 | 15.630 |
28/07/2023 | 15.560 |
27/07/2023 | 15.500 |
26/07/2023 | 15.390 |
25/07/2023 | 15.420 |
24/07/2023 | 15.120 |
21/07/2023 | 15.220 |
20/07/2023 | 15.290 |
19/07/2023 | 15.340 |
18/07/2023 | 15.410 |
17/07/2023 | 15.550 |
14/07/2023 | 15.530 |
13/07/2023 | 15.390 |
12/07/2023 | 15.100 |
11/07/2023 | 14.970 |
10/07/2023 | 14.710 |
07/07/2023 | 14.670 |
06/07/2023 | 14.800 |
05/07/2023 | 15.040 |
04/07/2023 | 15.190 |
03/07/2023 | 15.130 |
30/06/2023 | 14.880 |
29/06/2023 | 14.850 |
28/06/2023 | 14.950 |
27/06/2023 | 14.960 |
26/06/2023 | 14.850 |
23/06/2023 | 14.890 |
22/06/2023 | 15.040 |
21/06/2023 | 15.100 |
20/06/2023 | 15.320 |
19/06/2023 | 15.430 |
16/06/2023 | 15.590 |
15/06/2023 | 15.430 |
14/06/2023 | 15.260 |
13/06/2023 | 15.290 |
12/06/2023 | 15.120 |
09/06/2023 | 15.080 |
08/06/2023 | 14.900 |
07/06/2023 | 14.950 |
06/06/2023 | 14.830 |
05/06/2023 | 14.820 |
02/06/2023 | 14.840 |
01/06/2023 | 14.380 |
31/05/2023 | 14.390 |
30/05/2023 | 14.640 |
26/05/2023 | 14.640 |
25/05/2023 | 14.510 |
24/05/2023 | 14.580 |
23/05/2023 | 14.770 |
22/05/2023 | 14.790 |
19/05/2023 | 14.690 |
18/05/2023 | 14.780 |
17/05/2023 | 14.710 |
16/05/2023 | 14.840 |
15/05/2023 | 14.760 |
12/05/2023 | 14.650 |
11/05/2023 | 14.710 |
10/05/2023 | 14.730 |
09/05/2023 | 14.790 |
05/05/2023 | 14.810 |
04/05/2023 | 14.790 |
03/05/2023 | 14.700 |
02/05/2023 | 14.830 |
28/04/2023 | 14.790 |
27/04/2023 | 14.720 |
26/04/2023 | 14.660 |
25/04/2023 | 14.610 |
24/04/2023 | 14.850 |
21/04/2023 | 14.950 |
20/04/2023 | 15.130 |
19/04/2023 | 15.150 |
18/04/2023 | 15.300 |
17/04/2023 | 15.350 |
14/04/2023 | 15.310 |
13/04/2023 | 15.220 |
12/04/2023 | 15.210 |
11/04/2023 | 15.390 |
06/04/2023 | 15.290 |
05/04/2023 | 15.370 |
04/04/2023 | 15.320 |
03/04/2023 | 15.380 |
31/03/2023 | 15.420 |
30/03/2023 | 15.310 |
29/03/2023 | 15.200 |
28/03/2023 | 15.000 |
27/03/2023 | 14.890 |
24/03/2023 | 14.990 |
23/03/2023 | 15.140 |
22/03/2023 | 14.840 |
21/03/2023 | 14.670 |
20/03/2023 | 14.540 |
17/03/2023 | 14.700 |
16/03/2023 | 14.510 |
15/03/2023 | 14.540 |
14/03/2023 | 14.590 |
13/03/2023 | 14.750 |
10/03/2023 | 14.680 |
09/03/2023 | 14.990 |
08/03/2023 | 15.060 |
07/03/2023 | 15.330 |
06/03/2023 | 15.410 |
03/03/2023 | 15.340 |
02/03/2023 | 15.240 |
01/03/2023 | 15.360 |
28/02/2023 | 14.990 |
27/02/2023 | 15.020 |
24/02/2023 | 15.130 |
23/02/2023 | 15.390 |
22/02/2023 | 15.300 |
21/02/2023 | 15.560 |
20/02/2023 | 15.750 |
17/02/2023 | 15.720 |
16/02/2023 | 15.970 |
15/02/2023 | 15.790 |
14/02/2023 | 16.050 |
13/02/2023 | 16.020 |
10/02/2023 | 16.070 |
09/02/2023 | 16.300 |
08/02/2023 | 16.110 |
07/02/2023 | 16.030 |
06/02/2023 | 16.040 |
03/02/2023 | 16.480 |
02/02/2023 | 16.560 |
01/02/2023 | 16.500 |
31/01/2023 | 16.380 |
30/01/2023 | 16.640 |
27/01/2023 | 16.930 |
26/01/2023 | 16.890 |
25/01/2023 | 16.730 |
24/01/2023 | 16.750 |
23/01/2023 | 16.670 |
20/01/2023 | 16.490 |
19/01/2023 | 16.340 |
18/01/2023 | 16.350 |
17/01/2023 | 16.250 |
16/01/2023 | 16.310 |
13/01/2023 | 16.270 |
12/01/2023 | 16.120 |
11/01/2023 | 16.130 |
10/01/2023 | 16.120 |
09/01/2023 | 16.090 |
06/01/2023 | 15.650 |
05/01/2023 | 15.590 |
04/01/2023 | 15.440 |
03/01/2023 | 15.220 |
30/12/2022 | 15.100 |
29/12/2022 | 15.040 |
28/12/2022 | 15.140 |
23/12/2022 | 14.970 |
22/12/2022 | 15.130 |
21/12/2022 | 14.860 |
20/12/2022 | 14.910 |
19/12/2022 | 15.130 |
16/12/2022 | 15.200 |
15/12/2022 | 15.300 |
14/12/2022 | 15.480 |
13/12/2022 | 15.290 |
12/12/2022 | 15.280 |
09/12/2022 | 15.500 |
08/12/2022 | 15.300 |
07/12/2022 | 15.070 |
06/12/2022 | 15.340 |
05/12/2022 | 15.590 |
02/12/2022 | 15.320 |
01/12/2022 | 15.320 |
30/11/2022 | 15.170 |
29/11/2022 | 14.790 |
28/11/2022 | 14.440 |
25/11/2022 | 14.550 |
24/11/2022 | 14.650 |
23/11/2022 | 14.480 |
22/11/2022 | 14.430 |
21/11/2022 | 14.560 |
18/11/2022 | 14.780 |
17/11/2022 | 14.710 |
16/11/2022 | 14.940 |
15/11/2022 | 14.900 |
14/11/2022 | 14.470 |
11/11/2022 | 14.450 |
10/11/2022 | 13.570 |
09/11/2022 | 13.780 |
08/11/2022 | 13.750 |
07/11/2022 | 13.710 |
04/11/2022 | 13.540 |
03/11/2022 | 13.070 |
02/11/2022 | 13.310 |
01/11/2022 | 13.200 |
31/10/2022 | 12.780 |
28/10/2022 | 12.720 |
27/10/2022 | 12.980 |
26/10/2022 | 12.880 |
25/10/2022 | 12.700 |
24/10/2022 | 12.830 |
21/10/2022 | 13.140 |
20/10/2022 | 13.270 |
19/10/2022 | 13.390 |
18/10/2022 | 13.610 |
17/10/2022 | 13.390 |
14/10/2022 | 13.490 |
13/10/2022 | 13.360 |
12/10/2022 | 13.490 |
11/10/2022 | 13.480 |
10/10/2022 | 13.770 |
07/10/2022 | 14.150 |
06/10/2022 | 14.310 |
05/10/2022 | 14.320 |
04/10/2022 | 13.910 |
03/10/2022 | 13.580 |
30/09/2022 | 13.690 |
29/09/2022 | 13.750 |
28/09/2022 | 13.720 |
27/09/2022 | 14.120 |
26/09/2022 | 14.040 |
23/09/2022 | 14.130 |
22/09/2022 | 14.410 |
21/09/2022 | 14.600 |
20/09/2022 | 14.840 |
16/09/2022 | 14.760 |
15/09/2022 | 14.990 |
14/09/2022 | 15.070 |
13/09/2022 | 15.430 |
12/09/2022 | 15.370 |
09/09/2022 | 15.250 |
08/09/2022 | 15.000 |
07/09/2022 | 14.970 |
06/09/2022 | 15.130 |
05/09/2022 | 15.110 |
02/09/2022 | 15.200 |
01/09/2022 | 15.350 |
31/08/2022 | 15.700 |
30/08/2022 | 15.620 |
26/08/2022 | 15.870 |
25/08/2022 | 15.820 |
24/08/2022 | 15.480 |
23/08/2022 | 15.590 |
22/08/2022 | 15.680 |
19/08/2022 | 15.800 |
18/08/2022 | 15.940 |
17/08/2022 | 16.030 |
16/08/2022 | 16.050 |
15/08/2022 | 16.100 |
12/08/2022 | 16.030 |
11/08/2022 | 16.000 |
10/08/2022 | 15.660 |
09/08/2022 | 15.890 |
08/08/2022 | 15.900 |
05/08/2022 | 16.010 |
04/08/2022 | 15.920 |
03/08/2022 | 15.700 |
02/08/2022 | 15.640 |
01/08/2022 | 15.860 |
29/07/2022 | 15.880 |
28/07/2022 | 15.960 |
27/07/2022 | 15.870 |
26/07/2022 | 15.860 |
25/07/2022 | 15.850 |
22/07/2022 | 15.960 |
21/07/2022 | 15.980 |
20/07/2022 | 15.960 |
19/07/2022 | 15.740 |
18/07/2022 | 15.800 |
15/07/2022 | 15.510 |
14/07/2022 | 15.590 |
13/07/2022 | 15.560 |
12/07/2022 | 15.450 |
11/07/2022 | 15.710 |
08/07/2022 | 15.960 |
07/07/2022 | 15.860 |
06/07/2022 | 15.710 |
05/07/2022 | 15.830 |
04/07/2022 | 15.830 |
01/07/2022 | 15.820 |
30/06/2022 | 16.100 |
29/06/2022 | 16.240 |
28/06/2022 | 16.550 |
27/06/2022 | 16.540 |
24/06/2022 | 16.230 |
23/06/2022 | 15.970 |
22/06/2022 | 15.920 |
21/06/2022 | 16.300 |
20/06/2022 | 16.120 |
17/06/2022 | 16.260 |
16/06/2022 | 16.040 |
15/06/2022 | 16.260 |
14/06/2022 | 16.290 |
13/06/2022 | 16.410 |
10/06/2022 | 16.980 |
09/06/2022 | 17.170 |
08/06/2022 | 17.240 |
07/06/2022 | 17.000 |
06/06/2022 | 17.150 |
01/06/2022 | 17.010 |
31/05/2022 | 17.080 |
30/05/2022 | 16.830 |
27/05/2022 | 16.390 |
26/05/2022 | 16.080 |
25/05/2022 | 16.170 |
24/05/2022 | 16.200 |
23/05/2022 | 16.510 |
20/05/2022 | 16.580 |
19/05/2022 | 16.110 |
18/05/2022 | 16.500 |
17/05/2022 | 16.360 |
16/05/2022 | 15.930 |
13/05/2022 | 15.880 |
12/05/2022 | 15.560 |
11/05/2022 | 15.950 |
10/05/2022 | 15.830 |
09/05/2022 | 15.920 |
06/05/2022 | 16.270 |
05/05/2022 | 16.860 |
04/05/2022 | 16.790 |
03/05/2022 | 16.890 |
29/04/2022 | 17.060 |
28/04/2022 | 16.530 |
27/04/2022 | 16.370 |
26/04/2022 | 16.430 |
25/04/2022 | 16.270 |
22/04/2022 | 16.780 |
21/04/2022 | 16.990 |
20/04/2022 | 17.260 |
19/04/2022 | 17.140 |
14/04/2022 | 17.580 |
13/04/2022 | 17.430 |
12/04/2022 | 17.300 |
11/04/2022 | 17.300 |
08/04/2022 | 17.650 |
07/04/2022 | 17.700 |
06/04/2022 | 17.910 |
05/04/2022 | 18.490 |
04/04/2022 | 18.300 |
01/04/2022 | 18.180 |
31/03/2022 | 18.120 |
30/03/2022 | 18.270 |
29/03/2022 | 17.930 |
28/03/2022 | 17.770 |
25/03/2022 | 17.900 |
24/03/2022 | 18.140 |
23/03/2022 | 18.200 |
22/03/2022 | 18.140 |
21/03/2022 | 18.040 |
18/03/2022 | 18.000 |
17/03/2022 | 17.980 |
16/03/2022 | 17.280 |
15/03/2022 | 16.340 |
14/03/2022 | 16.990 |
11/03/2022 | 17.650 |
10/03/2022 | 17.680 |
09/03/2022 | 17.600 |
08/03/2022 | 17.450 |
07/03/2022 | 17.700 |
04/03/2022 | 18.330 |
03/03/2022 | 18.900 |
02/03/2022 | 18.970 |
01/03/2022 | 19.280 |
28/02/2022 | 19.140 |
25/02/2022 | 19.070 |
24/02/2022 | 18.670 |
23/02/2022 | 19.560 |
22/02/2022 | 19.560 |
21/02/2022 | 19.740 |
18/02/2022 | 20.010 |
18/02/2022 | 20.010 |
17/02/2022 | 20.240 |
16/02/2022 | 20.150 |
15/02/2022 | 19.910 |
15/02/2022 | 19.910 |
14/02/2022 | 19.840 |
11/02/2022 | 20.210 |
10/02/2022 | 20.270 |
09/02/2022 | 20.050 |
08/02/2022 | 19.700 |
07/02/2022 | 19.830 |
04/02/2022 | 19.890 |
03/02/2022 | 19.860 |
02/02/2022 | 20.180 |
01/02/2022 | 19.950 |
31/01/2022 | 19.540 |
28/01/2022 | 19.210 |
27/01/2022 | 19.440 |
26/01/2022 | 20.070 |
25/01/2022 | 19.970 |
21/01/2022 | 20.630 |
20/01/2022 | 20.790 |
19/01/2022 | 20.670 |
18/01/2022 | 20.740 |
17/01/2022 | 20.860 |
14/01/2022 | 20.990 |
13/01/2022 | 21.160 |
12/01/2022 | 21.220 |
11/01/2022 | 20.780 |
06/01/2022 | 20.690 |
05/01/2022 | 20.960 |
04/01/2022 | 21.440 |
31/12/2021 | 21.470 |
30/12/2021 | 21.280 |
29/12/2021 | 21.290 |
24/12/2021 | 21.350 |
23/12/2021 | 21.300 |
22/12/2021 | 21.150 |
21/12/2021 | 20.930 |
20/12/2021 | 20.740 |
17/12/2021 | 21.200 |
16/12/2021 | 21.500 |
15/12/2021 | 21.310 |
14/12/2021 | 21.530 |
13/12/2021 | 21.730 |
10/12/2021 | 21.840 |
09/12/2021 | 22.130 |
08/12/2021 | 21.860 |
07/12/2021 | 21.700 |
06/12/2021 | 21.320 |
03/12/2021 | 21.610 |
02/12/2021 | 21.890 |
01/12/2021 | 21.780 |
30/11/2021 | 21.590 |
29/11/2021 | 21.720 |
26/11/2021 | 21.640 |
25/11/2021 | 22.160 |
24/11/2021 | 22.050 |
23/11/2021 | 22.170 |
22/11/2021 | 22.400 |
19/11/2021 | 22.310 |
18/11/2021 | 22.440 |
17/11/2021 | 22.630 |
16/11/2021 | 22.710 |
15/11/2021 | 22.650 |
12/11/2021 | 22.480 |
11/11/2021 | 22.310 |
10/11/2021 | 22.330 |
09/11/2021 | 22.430 |
08/11/2021 | 22.310 |
05/11/2021 | 22.380 |
04/11/2021 | 22.430 |
03/11/2021 | 22.290 |
02/11/2021 | 22.350 |
01/11/2021 | 22.370 |
29/10/2021 | 22.590 |
28/10/2021 | 22.710 |
27/10/2021 | 22.700 |
26/10/2021 | 23.020 |
25/10/2021 | 22.820 |
22/10/2021 | 22.840 |
21/10/2021 | 22.760 |
20/10/2021 | 22.890 |
19/10/2021 | 22.880 |
18/10/2021 | 22.620 |
15/10/2021 | 22.520 |
14/10/2021 | 22.400 |
13/10/2021 | 22.070 |
12/10/2021 | 21.920 |
11/10/2021 | 22.120 |
08/10/2021 | 22.100 |
07/10/2021 | 22.100 |
06/10/2021 | 21.480 |
05/10/2021 | 21.960 |
04/10/2021 | 22.120 |
01/10/2021 | 22.110 |
30/09/2021 | 22.370 |
29/09/2021 | 22.330 |
28/09/2021 | 22.560 |
27/09/2021 | 22.810 |
24/09/2021 | 22.780 |
23/09/2021 | 22.870 |
22/09/2021 | 22.560 |
21/09/2021 | 22.610 |
20/09/2021 | 22.470 |
17/09/2021 | 23.120 |
16/09/2021 | 22.960 |
15/09/2021 | 23.140 |
14/09/2021 | 23.210 |
13/09/2021 | 23.230 |
10/09/2021 | 23.460 |
09/09/2021 | 23.290 |
08/09/2021 | 23.560 |
07/09/2021 | 23.880 |
06/09/2021 | 23.850 |
03/09/2021 | 23.640 |
02/09/2021 | 23.450 |
01/09/2021 | 23.510 |
31/08/2021 | 23.460 |
27/08/2021 | 22.800 |
26/08/2021 | 22.700 |
25/08/2021 | 22.730 |
24/08/2021 | 22.660 |
23/08/2021 | 22.270 |
20/08/2021 | 21.930 |
19/08/2021 | 22.150 |
18/08/2021 | 22.500 |
17/08/2021 | 22.260 |
16/08/2021 | 22.510 |
13/08/2021 | 22.840 |
12/08/2021 | 22.890 |
11/08/2021 | 23.080 |
10/08/2021 | 23.390 |
09/08/2021 | 23.280 |
06/08/2021 | 23.310 |
05/08/2021 | 23.350 |
04/08/2021 | 23.380 |
03/08/2021 | 23.070 |
02/08/2021 | 22.920 |
30/07/2021 | 22.560 |
29/07/2021 | 22.780 |
28/07/2021 | 22.340 |
27/07/2021 | 22.210 |
26/07/2021 | 22.830 |
23/07/2021 | 23.310 |
22/07/2021 | 23.570 |
21/07/2021 | 23.160 |
20/07/2021 | 23.190 |
19/07/2021 | 23.210 |
16/07/2021 | 23.590 |
15/07/2021 | 23.770 |
14/07/2021 | 23.580 |
13/07/2021 | 23.620 |
12/07/2021 | 23.340 |
09/07/2021 | 23.190 |
08/07/2021 | 23.040 |
07/07/2021 | 23.610 |
06/07/2021 | 23.560 |
05/07/2021 | 23.570 |
02/07/2021 | 23.580 |
01/07/2021 | 23.880 |
30/06/2021 | 24.000 |
29/06/2021 | 23.830 |
28/06/2021 | 23.880 |
25/06/2021 | 23.810 |
24/06/2021 | 23.520 |
23/06/2021 | 23.520 |
22/06/2021 | 23.230 |
21/06/2021 | 23.310 |
18/06/2021 | 23.450 |
17/06/2021 | 23.190 |
16/06/2021 | 23.280 |
15/06/2021 | 23.570 |
14/06/2021 | 23.520 |
11/06/2021 | 23.540 |
10/06/2021 | 23.360 |
09/06/2021 | 23.220 |
08/06/2021 | 23.300 |
07/06/2021 | 23.330 |
04/06/2021 | 23.300 |
03/06/2021 | 23.440 |
02/06/2021 | 23.510 |
01/06/2021 | 23.600 |
28/05/2021 | 23.220 |
27/05/2021 | 23.050 |
26/05/2021 | 22.960 |
25/05/2021 | 22.870 |
24/05/2021 | 22.490 |
21/05/2021 | 22.620 |
20/05/2021 | 22.390 |
19/05/2021 | 22.290 |
18/05/2021 | 22.560 |
17/05/2021 | 22.140 |
14/05/2021 | 21.910 |
13/05/2021 | 21.710 |
12/05/2021 | 22.170 |
11/05/2021 | 22.270 |
10/05/2021 | 22.890 |
07/05/2021 | 22.850 |
06/05/2021 | 22.950 |
05/05/2021 | 23.000 |
04/05/2021 | 23.170 |
30/04/2021 | 23.320 |
29/04/2021 | 23.730 |
28/04/2021 | 23.610 |
27/04/2021 | 23.670 |
26/04/2021 | 23.390 |
23/04/2021 | 23.170 |
22/04/2021 | 22.900 |
21/04/2021 | 22.800 |
20/04/2021 | 23.090 |
19/04/2021 | 23.030 |
16/04/2021 | 22.960 |
15/04/2021 | 22.840 |
14/04/2021 | 22.770 |
13/04/2021 | 22.520 |
12/04/2021 | 22.600 |
09/04/2021 | 23.010 |
08/04/2021 | 23.240 |
07/04/2021 | 23.150 |
06/04/2021 | 23.220 |
01/04/2021 | 22.940 |
31/03/2021 | 22.410 |
30/03/2021 | 22.540 |
29/03/2021 | 22.380 |
26/03/2021 | 22.340 |
25/03/2021 | 21.970 |
24/03/2021 | 22.160 |
23/03/2021 | 22.600 |
22/03/2021 | 22.790 |
19/03/2021 | 22.790 |
18/03/2021 | 23.080 |
17/03/2021 | 22.780 |
16/03/2021 | 22.840 |
15/03/2021 | 22.700 |
12/03/2021 | 22.890 |
11/03/2021 | 22.950 |
10/03/2021 | 22.370 |
09/03/2021 | 22.110 |
08/03/2021 | 22.290 |
05/03/2021 | 22.890 |
04/03/2021 | 23.180 |
03/03/2021 | 23.990 |
02/03/2021 | 23.600 |
01/03/2021 | 23.540 |
26/02/2021 | 23.070 |
25/02/2021 | 24.240 |
24/02/2021 | 23.970 |
23/02/2021 | 24.410 |
22/02/2021 | 24.770 |
19/02/2021 | 25.370 |
18/02/2021 | 25.590 |
17/02/2021 | 26.110 |
16/02/2021 | 26.100 |
15/02/2021 | 26.050 |
12/02/2021 | 25.800 |
11/02/2021 | 25.750 |
10/02/2021 | 25.670 |
09/02/2021 | 25.010 |
08/02/2021 | 24.690 |
05/02/2021 | 24.490 |
04/02/2021 | 24.190 |
03/02/2021 | 24.410 |
02/02/2021 | 24.180 |
01/02/2021 | 23.560 |
29/01/2021 | 23.020 |
28/01/2021 | 23.060 |
27/01/2021 | 23.610 |
26/01/2021 | 24.010 |
25/01/2021 | 24.720 |
22/01/2021 | 24.040 |
21/01/2021 | 24.330 |
20/01/2021 | 24.100 |
19/01/2021 | 23.560 |
18/01/2021 | 23.160 |
15/01/2021 | 23.150 |
14/01/2021 | 23.210 |
13/01/2021 | 23.200 |
12/01/2021 | 23.020 |
11/01/2021 | 22.930 |
08/01/2021 | 22.960 |
07/01/2021 | 22.490 |
06/01/2021 | 22.310 |
05/01/2021 | 22.250 |
04/01/2021 | 22.060 |
31/12/2020 | 21.710 |
30/12/2020 | 21.510 |
29/12/2020 | 20.970 |
24/12/2020 | 21.010 |
23/12/2020 | 21.080 |
22/12/2020 | 20.760 |
21/12/2020 | 20.690 |
18/12/2020 | 20.810 |
17/12/2020 | 20.870 |
16/12/2020 | 20.720 |
15/12/2020 | 20.480 |
14/12/2020 | 20.540 |
11/12/2020 | 20.570 |
10/12/2020 | 20.550 |
09/12/2020 | 20.700 |
08/12/2020 | 20.520 |
07/12/2020 | 20.400 |
04/12/2020 | 20.360 |
03/12/2020 | 20.100 |
02/12/2020 | 19.970 |
01/12/2020 | 19.950 |
30/11/2020 | 19.830 |
27/11/2020 | 20.070 |
26/11/2020 | 20.070 |
25/11/2020 | 19.810 |
24/11/2020 | 20.150 |
23/11/2020 | 20.090 |
20/11/2020 | 19.730 |
19/11/2020 | 19.490 |
18/11/2020 | 19.710 |
17/11/2020 | 19.730 |
16/11/2020 | 19.840 |
13/11/2020 | 19.530 |
12/11/2020 | 19.220 |
11/11/2020 | 19.010 |
10/11/2020 | 19.490 |
09/11/2020 | 20.310 |
06/11/2020 | 19.760 |
05/11/2020 | 19.700 |
04/11/2020 | 18.990 |
03/11/2020 | 18.970 |
02/11/2020 | 18.820 |
30/10/2020 | 18.690 |
29/10/2020 | 18.950 |
28/10/2020 | 18.900 |
27/10/2020 | 18.780 |
26/10/2020 | 18.630 |
23/10/2020 | 18.810 |
22/10/2020 | 19.010 |
21/10/2020 | 19.120 |
20/10/2020 | 19.010 |
19/10/2020 | 18.930 |
16/10/2020 | 18.900 |
15/10/2020 | 18.820 |
14/10/2020 | 19.210 |
13/10/2020 | 19.120 |
12/10/2020 | 19.090 |
09/10/2020 | 18.830 |
08/10/2020 | 18.930 |
07/10/2020 | 18.740 |
06/10/2020 | 18.490 |
05/10/2020 | 18.330 |
02/10/2020 | 18.140 |
01/10/2020 | 18.350 |
30/09/2020 | 18.040 |
29/09/2020 | 17.880 |
28/09/2020 | 17.840 |
25/09/2020 | 17.430 |
24/09/2020 | 17.560 |
23/09/2020 | 17.970 |
22/09/2020 | 17.820 |
21/09/2020 | 17.940 |
18/09/2020 | 18.300 |
17/09/2020 | 18.160 |
16/09/2020 | 18.410 |
15/09/2020 | 18.270 |
14/09/2020 | 17.990 |
11/09/2020 | 17.790 |
10/09/2020 | 17.710 |
09/09/2020 | 17.520 |
08/09/2020 | 17.760 |
07/09/2020 | 17.820 |
04/09/2020 | 18.120 |
03/09/2020 | 18.490 |
02/09/2020 | 18.580 |
01/09/2020 | 18.330 |
28/08/2020 | 18.440 |
27/08/2020 | 18.570 |
26/08/2020 | 18.400 |
25/08/2020 | 18.160 |
24/08/2020 | 18.080 |
21/08/2020 | 17.700 |
20/08/2020 | 17.440 |
19/08/2020 | 17.710 |
18/08/2020 | 17.770 |
17/08/2020 | 17.510 |
14/08/2020 | 17.480 |
13/08/2020 | 17.480 |
12/08/2020 | 17.430 |
11/08/2020 | 17.560 |
10/08/2020 | 17.520 |
07/08/2020 | 17.830 |
06/08/2020 | 18.070 |
05/08/2020 | 17.990 |
04/08/2020 | 17.830 |
03/08/2020 | 17.470 |
31/07/2020 | 17.510 |
30/07/2020 | 17.360 |
29/07/2020 | 17.310 |
28/07/2020 | 17.300 |
27/07/2020 | 16.910 |
24/07/2020 | 16.730 |
23/07/2020 | 17.160 |
22/07/2020 | 16.970 |
21/07/2020 | 17.210 |
20/07/2020 | 16.550 |
17/07/2020 | 16.470 |
16/07/2020 | 16.180 |
15/07/2020 | 16.700 |
14/07/2020 | 16.650 |
13/07/2020 | 17.010 |
10/07/2020 | 16.990 |
09/07/2020 | 17.050 |
08/07/2020 | 16.640 |
07/07/2020 | 16.470 |
06/07/2020 | 16.420 |
03/07/2020 | 16.040 |
02/07/2020 | 15.680 |
01/07/2020 | 15.220 |
30/06/2020 | 15.060 |
29/06/2020 | 14.880 |
26/06/2020 | 14.980 |
25/06/2020 | 14.880 |
24/06/2020 | 15.130 |
23/06/2020 | 15.040 |
22/06/2020 | 14.790 |
19/06/2020 | 14.790 |
18/06/2020 | 14.670 |
17/06/2020 | 14.540 |
16/06/2020 | 14.540 |
15/06/2020 | 14.060 |
12/06/2020 | 14.460 |
11/06/2020 | 14.470 |
10/06/2020 | 14.620 |
09/06/2020 | 14.370 |
08/06/2020 | 14.390 |
05/06/2020 | 14.410 |
04/06/2020 | 14.270 |
03/06/2020 | 14.210 |
02/06/2020 | 13.890 |
01/06/2020 | 13.820 |
29/05/2020 | 13.410 |
28/05/2020 | 13.320 |
27/05/2020 | 13.440 |
26/05/2020 | 13.360 |
22/05/2020 | 13.110 |
21/05/2020 | 13.420 |
20/05/2020 | 13.540 |
19/05/2020 | 13.400 |
18/05/2020 | 13.150 |
15/05/2020 | 13.110 |
14/05/2020 | 13.180 |
13/05/2020 | 13.400 |
12/05/2020 | 13.270 |
11/05/2020 | 13.320 |
07/05/2020 | 13.040 |
06/05/2020 | 13.040 |
05/05/2020 | 12.860 |
04/05/2020 | 12.770 |
01/05/2020 | 13.090 |
30/04/2020 | 13.410 |
29/04/2020 | 13.090 |
28/04/2020 | 13.040 |
27/04/2020 | 12.920 |
24/04/2020 | 12.790 |
23/04/2020 | 12.870 |
22/04/2020 | 12.800 |
21/04/2020 | 12.580 |
20/04/2020 | 12.890 |
17/04/2020 | 12.980 |
16/04/2020 | 12.610 |
15/04/2020 | 12.540 |
14/04/2020 | 12.580 |
09/04/2020 | 12.400 |
08/04/2020 | 12.370 |
07/04/2020 | 12.470 |
06/04/2020 | 12.020 |
03/04/2020 | 11.830 |
02/04/2020 | 11.890 |
01/04/2020 | 11.800 |
31/03/2020 | 11.910 |
30/03/2020 | 11.780 |
27/03/2020 | 11.780 |
26/03/2020 | 11.860 |
25/03/2020 | 11.700 |
24/03/2020 | 11.380 |
23/03/2020 | 10.770 |
20/03/2020 | 11.420 |
19/03/2020 | 10.790 |
18/03/2020 | 11.190 |
17/03/2020 | 11.510 |
16/03/2020 | 11.520 |
13/03/2020 | 12.720 |
12/03/2020 | 12.500 |
11/03/2020 | 13.200 |
10/03/2020 | 13.360 |
09/03/2020 | 13.090 |
06/03/2020 | 13.700 |
05/03/2020 | 14.020 |
04/03/2020 | 13.900 |
03/03/2020 | 13.720 |
02/03/2020 | 13.470 |
28/02/2020 | 13.470 |
27/02/2020 | 13.800 |
26/02/2020 | 13.820 |
25/02/2020 | 13.940 |
24/02/2020 | 13.820 |
21/02/2020 | 14.270 |
20/02/2020 | 14.430 |
19/02/2020 | 14.470 |
18/02/2020 | 14.380 |
17/02/2020 | 14.610 |
14/02/2020 | 14.570 |
13/02/2020 | 14.530 |
12/02/2020 | 14.580 |