ISIN
GB0000799923
NAV
GBP 12.730
As of 21/11/2024
Minimum Investment
GBP 1,000.00
Fund Size
GBP 41.60 Million
As of 31/10/2024
Inception Date
22/04/1985
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the MSCI AC Asia ex Japan (Total Net Return) Index over a rolling five year period by investing in equity and equity related securities in the Asia region excluding Japan.
Strategy
The Trust will seek to achieve its investment objective by investing at least 70% of its total assets directly and indirectly in equities and equity-related securities of companies incorporated in, or exercising the predominant part of their economic activity in the Asia region excluding Japan, or quoted or traded on the stock exchanges in those countries, including developed and emerging markets.
Who Should Invest
The Trust is designed for investors seeking a strategy that targets long-term capital growth by investing in Asia ex-Japan equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
22/04/1985
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
21/11/2024 | 12.730 |
20/11/2024 | 12.740 |
19/11/2024 | 12.740 |
18/11/2024 | 12.700 |
15/11/2024 | 12.680 |
14/11/2024 | 12.670 |
13/11/2024 | 12.680 |
12/11/2024 | 12.660 |
11/11/2024 | 12.950 |
08/11/2024 | 12.940 |
07/11/2024 | 13.100 |
06/11/2024 | 13.010 |
05/11/2024 | 13.060 |
04/11/2024 | 12.940 |
01/11/2024 | 12.900 |
31/10/2024 | 12.830 |
30/10/2024 | 12.900 |
29/10/2024 | 13.050 |
28/10/2024 | 13.020 |
25/10/2024 | 13.010 |
24/10/2024 | 12.970 |
23/10/2024 | 13.140 |
22/10/2024 | 13.010 |
Historic NAV
Valuation Date | NAV |
---|---|
21/11/2024 | 12.730 |
20/11/2024 | 12.740 |
19/11/2024 | 12.740 |
18/11/2024 | 12.700 |
15/11/2024 | 12.680 |
14/11/2024 | 12.670 |
13/11/2024 | 12.680 |
12/11/2024 | 12.660 |
11/11/2024 | 12.950 |
08/11/2024 | 12.940 |
07/11/2024 | 13.100 |
06/11/2024 | 13.010 |
05/11/2024 | 13.060 |
04/11/2024 | 12.940 |
01/11/2024 | 12.900 |
31/10/2024 | 12.830 |
30/10/2024 | 12.900 |
29/10/2024 | 13.050 |
28/10/2024 | 13.020 |
25/10/2024 | 13.010 |
24/10/2024 | 12.970 |
23/10/2024 | 13.140 |
22/10/2024 | 13.010 |
21/10/2024 | 13.110 |
18/10/2024 | 13.180 |
17/10/2024 | 12.970 |
16/10/2024 | 13.050 |
15/10/2024 | 13.080 |
14/10/2024 | 13.290 |
11/10/2024 | 13.280 |
10/10/2024 | 13.220 |
09/10/2024 | 13.150 |
08/10/2024 | 13.300 |
07/10/2024 | 13.780 |
04/10/2024 | 13.520 |
03/10/2024 | 13.410 |
02/10/2024 | 13.560 |
01/10/2024 | 13.110 |
30/09/2024 | 13.010 |
27/09/2024 | 12.940 |
26/09/2024 | 12.850 |
25/09/2024 | 12.450 |
24/09/2024 | 12.380 |
23/09/2024 | 12.140 |
20/09/2024 | 12.140 |
19/09/2024 | 12.040 |
18/09/2024 | 11.900 |
17/09/2024 | 11.930 |
16/09/2024 | 11.900 |
13/09/2024 | 11.910 |
12/09/2024 | 11.960 |
11/09/2024 | 11.710 |
10/09/2024 | 11.770 |
09/09/2024 | 11.770 |
06/09/2024 | 11.800 |
05/09/2024 | 11.800 |
04/09/2024 | 11.820 |
03/09/2024 | 12.030 |
02/09/2024 | 12.100 |
30/08/2024 | 12.140 |
29/08/2024 | 12.050 |
28/08/2024 | 12.030 |
27/08/2024 | 12.070 |
23/08/2024 | 12.150 |
22/08/2024 | 12.150 |
Historic NAV
Valuation Date | NAV |
---|---|
21/11/2024 | 12.730 |
20/11/2024 | 12.740 |
19/11/2024 | 12.740 |
18/11/2024 | 12.700 |
15/11/2024 | 12.680 |
14/11/2024 | 12.670 |
13/11/2024 | 12.680 |
12/11/2024 | 12.660 |
11/11/2024 | 12.950 |
08/11/2024 | 12.940 |
07/11/2024 | 13.100 |
06/11/2024 | 13.010 |
05/11/2024 | 13.060 |
04/11/2024 | 12.940 |
01/11/2024 | 12.900 |
31/10/2024 | 12.830 |
30/10/2024 | 12.900 |
29/10/2024 | 13.050 |
28/10/2024 | 13.020 |
25/10/2024 | 13.010 |
24/10/2024 | 12.970 |
23/10/2024 | 13.140 |
22/10/2024 | 13.010 |
21/10/2024 | 13.110 |
18/10/2024 | 13.180 |
17/10/2024 | 12.970 |
16/10/2024 | 13.050 |
15/10/2024 | 13.080 |
14/10/2024 | 13.290 |
11/10/2024 | 13.280 |
10/10/2024 | 13.220 |
09/10/2024 | 13.150 |
08/10/2024 | 13.300 |
07/10/2024 | 13.780 |
04/10/2024 | 13.520 |
03/10/2024 | 13.410 |
02/10/2024 | 13.560 |
01/10/2024 | 13.110 |
30/09/2024 | 13.010 |
27/09/2024 | 12.940 |
26/09/2024 | 12.850 |
25/09/2024 | 12.450 |
24/09/2024 | 12.380 |
23/09/2024 | 12.140 |
20/09/2024 | 12.140 |
19/09/2024 | 12.040 |
18/09/2024 | 11.900 |
17/09/2024 | 11.930 |
16/09/2024 | 11.900 |
13/09/2024 | 11.910 |
12/09/2024 | 11.960 |
11/09/2024 | 11.710 |
10/09/2024 | 11.770 |
09/09/2024 | 11.770 |
06/09/2024 | 11.800 |
05/09/2024 | 11.800 |
04/09/2024 | 11.820 |
03/09/2024 | 12.030 |
02/09/2024 | 12.100 |
30/08/2024 | 12.140 |
29/08/2024 | 12.050 |
28/08/2024 | 12.030 |
27/08/2024 | 12.070 |
23/08/2024 | 12.150 |
22/08/2024 | 12.150 |
21/08/2024 | 12.200 |
20/08/2024 | 12.340 |
19/08/2024 | 12.340 |
16/08/2024 | 12.300 |
15/08/2024 | 12.090 |
14/08/2024 | 12.150 |
13/08/2024 | 12.140 |
12/08/2024 | 12.150 |
09/08/2024 | 12.150 |
08/08/2024 | 11.970 |
07/08/2024 | 12.110 |
06/08/2024 | 11.760 |
05/08/2024 | 11.620 |
02/08/2024 | 12.070 |
01/08/2024 | 12.460 |
31/07/2024 | 12.340 |
30/07/2024 | 12.200 |
29/07/2024 | 12.290 |
26/07/2024 | 12.160 |
25/07/2024 | 12.090 |
24/07/2024 | 12.320 |
23/07/2024 | 12.390 |
22/07/2024 | 12.360 |
19/07/2024 | 12.430 |
18/07/2024 | 12.600 |
17/07/2024 | 12.640 |
16/07/2024 | 12.780 |
15/07/2024 | 12.870 |
12/07/2024 | 12.960 |
11/07/2024 | 13.050 |
10/07/2024 | 12.990 |
09/07/2024 | 12.970 |
08/07/2024 | 12.950 |
05/07/2024 | 12.950 |
04/07/2024 | 12.970 |
03/07/2024 | 12.890 |
02/07/2024 | 12.810 |
01/07/2024 | 12.860 |
28/06/2024 | 12.880 |
27/06/2024 | 12.870 |
26/06/2024 | 12.890 |
25/06/2024 | 12.810 |
24/06/2024 | 12.780 |
21/06/2024 | 12.860 |
20/06/2024 | 13.000 |
19/06/2024 | 12.960 |
18/06/2024 | 12.750 |
17/06/2024 | 12.690 |
14/06/2024 | 12.640 |
13/06/2024 | 12.640 |
12/06/2024 | 12.470 |
11/06/2024 | 12.420 |
10/06/2024 | 12.470 |
07/06/2024 | 12.480 |
06/06/2024 | 12.460 |
05/06/2024 | 12.360 |
04/06/2024 | 12.240 |
03/06/2024 | 12.480 |
Historic NAV
Valuation Date | NAV |
---|---|
21/11/2024 | 12.730 |
20/11/2024 | 12.740 |
19/11/2024 | 12.740 |
18/11/2024 | 12.700 |
15/11/2024 | 12.680 |
14/11/2024 | 12.670 |
13/11/2024 | 12.680 |
12/11/2024 | 12.660 |
11/11/2024 | 12.950 |
08/11/2024 | 12.940 |
07/11/2024 | 13.100 |
06/11/2024 | 13.010 |
05/11/2024 | 13.060 |
04/11/2024 | 12.940 |
01/11/2024 | 12.900 |
31/10/2024 | 12.830 |
30/10/2024 | 12.900 |
29/10/2024 | 13.050 |
28/10/2024 | 13.020 |
25/10/2024 | 13.010 |
24/10/2024 | 12.970 |
23/10/2024 | 13.140 |
22/10/2024 | 13.010 |
21/10/2024 | 13.110 |
18/10/2024 | 13.180 |
17/10/2024 | 12.970 |
16/10/2024 | 13.050 |
15/10/2024 | 13.080 |
14/10/2024 | 13.290 |
11/10/2024 | 13.280 |
10/10/2024 | 13.220 |
09/10/2024 | 13.150 |
08/10/2024 | 13.300 |
07/10/2024 | 13.780 |
04/10/2024 | 13.520 |
03/10/2024 | 13.410 |
02/10/2024 | 13.560 |
01/10/2024 | 13.110 |
30/09/2024 | 13.010 |
27/09/2024 | 12.940 |
26/09/2024 | 12.850 |
25/09/2024 | 12.450 |
24/09/2024 | 12.380 |
23/09/2024 | 12.140 |
20/09/2024 | 12.140 |
19/09/2024 | 12.040 |
18/09/2024 | 11.900 |
17/09/2024 | 11.930 |
16/09/2024 | 11.900 |
13/09/2024 | 11.910 |
12/09/2024 | 11.960 |
11/09/2024 | 11.710 |
10/09/2024 | 11.770 |
09/09/2024 | 11.770 |
06/09/2024 | 11.800 |
05/09/2024 | 11.800 |
04/09/2024 | 11.820 |
03/09/2024 | 12.030 |
02/09/2024 | 12.100 |
30/08/2024 | 12.140 |
29/08/2024 | 12.050 |
28/08/2024 | 12.030 |
27/08/2024 | 12.070 |
23/08/2024 | 12.150 |
22/08/2024 | 12.150 |
21/08/2024 | 12.200 |
20/08/2024 | 12.340 |
19/08/2024 | 12.340 |
16/08/2024 | 12.300 |
15/08/2024 | 12.090 |
14/08/2024 | 12.150 |
13/08/2024 | 12.140 |
12/08/2024 | 12.150 |
09/08/2024 | 12.150 |
08/08/2024 | 11.970 |
07/08/2024 | 12.110 |
06/08/2024 | 11.760 |
05/08/2024 | 11.620 |
02/08/2024 | 12.070 |
01/08/2024 | 12.460 |
31/07/2024 | 12.340 |
30/07/2024 | 12.200 |
29/07/2024 | 12.290 |
26/07/2024 | 12.160 |
25/07/2024 | 12.090 |
24/07/2024 | 12.320 |
23/07/2024 | 12.390 |
22/07/2024 | 12.360 |
19/07/2024 | 12.430 |
18/07/2024 | 12.600 |
17/07/2024 | 12.640 |
16/07/2024 | 12.780 |
15/07/2024 | 12.870 |
12/07/2024 | 12.960 |
11/07/2024 | 13.050 |
10/07/2024 | 12.990 |
09/07/2024 | 12.970 |
08/07/2024 | 12.950 |
05/07/2024 | 12.950 |
04/07/2024 | 12.970 |
03/07/2024 | 12.890 |
02/07/2024 | 12.810 |
01/07/2024 | 12.860 |
28/06/2024 | 12.880 |
27/06/2024 | 12.870 |
26/06/2024 | 12.890 |
25/06/2024 | 12.810 |
24/06/2024 | 12.780 |
21/06/2024 | 12.860 |
20/06/2024 | 13.000 |
19/06/2024 | 12.960 |
18/06/2024 | 12.750 |
17/06/2024 | 12.690 |
14/06/2024 | 12.640 |
13/06/2024 | 12.640 |
12/06/2024 | 12.470 |
11/06/2024 | 12.420 |
10/06/2024 | 12.470 |
07/06/2024 | 12.480 |
06/06/2024 | 12.460 |
05/06/2024 | 12.360 |
04/06/2024 | 12.240 |
03/06/2024 | 12.480 |
02/05/2024 | 12.210 |
01/05/2024 | 12.050 |
30/04/2024 | 12.110 |
29/04/2024 | 12.140 |
26/04/2024 | 12.060 |
25/04/2024 | 11.890 |
24/04/2024 | 12.030 |
23/04/2024 | 11.840 |
22/04/2024 | 11.780 |
19/04/2024 | 11.610 |
18/04/2024 | 11.760 |
17/04/2024 | 11.720 |
16/04/2024 | 11.690 |
15/04/2024 | 11.910 |
12/04/2024 | 12.050 |
11/04/2024 | 12.180 |
10/04/2024 | 12.050 |
09/04/2024 | 12.000 |
08/04/2024 | 12.010 |
05/04/2024 | 11.980 |
04/04/2024 | 12.010 |
03/04/2024 | 12.010 |
02/04/2024 | 12.110 |
28/03/2024 | 11.900 |
27/03/2024 | 11.850 |
26/03/2024 | 11.870 |
25/03/2024 | 11.810 |
22/03/2024 | 11.900 |
21/03/2024 | 11.910 |
20/03/2024 | 11.700 |
19/03/2024 | 11.650 |
18/03/2024 | 11.750 |
15/03/2024 | 11.690 |
14/03/2024 | 11.850 |
13/03/2024 | 11.850 |
12/03/2024 | 11.890 |
11/03/2024 | 11.700 |
08/03/2024 | 11.710 |
07/03/2024 | 11.640 |
06/03/2024 | 11.690 |
05/03/2024 | 11.640 |
04/03/2024 | 11.760 |
01/03/2024 | 11.660 |
29/02/2024 | 11.610 |
28/02/2024 | 11.560 |
27/02/2024 | 11.590 |
26/02/2024 | 11.590 |
23/02/2024 | 11.640 |
22/02/2024 | 11.620 |
21/02/2024 | 11.530 |
20/02/2024 | 11.540 |
19/02/2024 | 11.490 |
16/02/2024 | 11.550 |
15/02/2024 | 11.510 |
14/02/2024 | 11.440 |
13/02/2024 | 11.390 |
12/02/2024 | 11.350 |
09/02/2024 | 11.350 |
08/02/2024 | 11.340 |
07/02/2024 | 11.360 |
06/02/2024 | 11.330 |
05/02/2024 | 11.110 |
02/02/2024 | 11.040 |
01/02/2024 | 10.990 |
31/01/2024 | 10.910 |
30/01/2024 | 11.020 |
29/01/2024 | 11.120 |
26/01/2024 | 10.990 |
25/01/2024 | 11.060 |
24/01/2024 | 11.000 |
23/01/2024 | 10.820 |
22/01/2024 | 10.770 |
19/01/2024 | 10.860 |
18/01/2024 | 10.700 |
17/01/2024 | 10.630 |
16/01/2024 | 10.930 |
15/01/2024 | 11.010 |
12/01/2024 | 11.040 |
11/01/2024 | 11.020 |
10/01/2024 | 10.940 |
09/01/2024 | 11.000 |
08/01/2024 | 11.020 |
05/01/2024 | 11.150 |
04/01/2024 | 11.180 |
03/01/2024 | 11.200 |
02/01/2024 | 11.340 |
29/12/2023 | 11.420 |
28/12/2023 | 11.370 |
27/12/2023 | 11.230 |
22/12/2023 | 11.030 |
21/12/2023 | 11.170 |
20/12/2023 | 11.180 |
19/12/2023 | 11.100 |
18/12/2023 | 11.170 |
15/12/2023 | 11.110 |
14/12/2023 | 11.050 |
13/12/2023 | 11.040 |
12/12/2023 | 11.060 |
11/12/2023 | 11.020 |
08/12/2023 | 11.080 |
07/12/2023 | 11.020 |
06/12/2023 | 11.090 |
05/12/2023 | 11.010 |
04/12/2023 | 11.120 |
01/12/2023 | 11.190 |
30/11/2023 | 11.290 |
29/11/2023 | 11.220 |
28/11/2023 | 11.330 |
27/11/2023 | 11.290 |
24/11/2023 | 11.400 |
23/11/2023 | 11.540 |
22/11/2023 | 11.530 |
Historic NAV
Valuation Date | NAV |
---|---|
21/11/2024 | 12.730 |
20/11/2024 | 12.740 |
19/11/2024 | 12.740 |
18/11/2024 | 12.700 |
15/11/2024 | 12.680 |
14/11/2024 | 12.670 |
13/11/2024 | 12.680 |
12/11/2024 | 12.660 |
11/11/2024 | 12.950 |
08/11/2024 | 12.940 |
07/11/2024 | 13.100 |
06/11/2024 | 13.010 |
05/11/2024 | 13.060 |
04/11/2024 | 12.940 |
01/11/2024 | 12.900 |
31/10/2024 | 12.830 |
30/10/2024 | 12.900 |
29/10/2024 | 13.050 |
28/10/2024 | 13.020 |
25/10/2024 | 13.010 |
24/10/2024 | 12.970 |
23/10/2024 | 13.140 |
22/10/2024 | 13.010 |
21/10/2024 | 13.110 |
18/10/2024 | 13.180 |
17/10/2024 | 12.970 |
16/10/2024 | 13.050 |
15/10/2024 | 13.080 |
14/10/2024 | 13.290 |
11/10/2024 | 13.280 |
10/10/2024 | 13.220 |
09/10/2024 | 13.150 |
08/10/2024 | 13.300 |
07/10/2024 | 13.780 |
04/10/2024 | 13.520 |
03/10/2024 | 13.410 |
02/10/2024 | 13.560 |
01/10/2024 | 13.110 |
30/09/2024 | 13.010 |
27/09/2024 | 12.940 |
26/09/2024 | 12.850 |
25/09/2024 | 12.450 |
24/09/2024 | 12.380 |
23/09/2024 | 12.140 |
20/09/2024 | 12.140 |
19/09/2024 | 12.040 |
18/09/2024 | 11.900 |
17/09/2024 | 11.930 |
16/09/2024 | 11.900 |
13/09/2024 | 11.910 |
12/09/2024 | 11.960 |
11/09/2024 | 11.710 |
10/09/2024 | 11.770 |
09/09/2024 | 11.770 |
06/09/2024 | 11.800 |
05/09/2024 | 11.800 |
04/09/2024 | 11.820 |
03/09/2024 | 12.030 |
02/09/2024 | 12.100 |
30/08/2024 | 12.140 |
29/08/2024 | 12.050 |
28/08/2024 | 12.030 |
27/08/2024 | 12.070 |
23/08/2024 | 12.150 |
22/08/2024 | 12.150 |
21/08/2024 | 12.200 |
20/08/2024 | 12.340 |
19/08/2024 | 12.340 |
16/08/2024 | 12.300 |
15/08/2024 | 12.090 |
14/08/2024 | 12.150 |
13/08/2024 | 12.140 |
12/08/2024 | 12.150 |
09/08/2024 | 12.150 |
08/08/2024 | 11.970 |
07/08/2024 | 12.110 |
06/08/2024 | 11.760 |
05/08/2024 | 11.620 |
02/08/2024 | 12.070 |
01/08/2024 | 12.460 |
31/07/2024 | 12.340 |
30/07/2024 | 12.200 |
29/07/2024 | 12.290 |
26/07/2024 | 12.160 |
25/07/2024 | 12.090 |
24/07/2024 | 12.320 |
23/07/2024 | 12.390 |
22/07/2024 | 12.360 |
19/07/2024 | 12.430 |
18/07/2024 | 12.600 |
17/07/2024 | 12.640 |
16/07/2024 | 12.780 |
15/07/2024 | 12.870 |
12/07/2024 | 12.960 |
11/07/2024 | 13.050 |
10/07/2024 | 12.990 |
09/07/2024 | 12.970 |
08/07/2024 | 12.950 |
05/07/2024 | 12.950 |
04/07/2024 | 12.970 |
03/07/2024 | 12.890 |
02/07/2024 | 12.810 |
01/07/2024 | 12.860 |
28/06/2024 | 12.880 |
27/06/2024 | 12.870 |
26/06/2024 | 12.890 |
25/06/2024 | 12.810 |
24/06/2024 | 12.780 |
21/06/2024 | 12.860 |
20/06/2024 | 13.000 |
19/06/2024 | 12.960 |
18/06/2024 | 12.750 |
17/06/2024 | 12.690 |
14/06/2024 | 12.640 |
13/06/2024 | 12.640 |
12/06/2024 | 12.470 |
11/06/2024 | 12.420 |
10/06/2024 | 12.470 |
07/06/2024 | 12.480 |
06/06/2024 | 12.460 |
05/06/2024 | 12.360 |
04/06/2024 | 12.240 |
03/06/2024 | 12.480 |
02/05/2024 | 12.210 |
01/05/2024 | 12.050 |
30/04/2024 | 12.110 |
29/04/2024 | 12.140 |
26/04/2024 | 12.060 |
25/04/2024 | 11.890 |
24/04/2024 | 12.030 |
23/04/2024 | 11.840 |
22/04/2024 | 11.780 |
19/04/2024 | 11.610 |
18/04/2024 | 11.760 |
17/04/2024 | 11.720 |
16/04/2024 | 11.690 |
15/04/2024 | 11.910 |
12/04/2024 | 12.050 |
11/04/2024 | 12.180 |
10/04/2024 | 12.050 |
09/04/2024 | 12.000 |
08/04/2024 | 12.010 |
05/04/2024 | 11.980 |
04/04/2024 | 12.010 |
03/04/2024 | 12.010 |
02/04/2024 | 12.110 |
28/03/2024 | 11.900 |
27/03/2024 | 11.850 |
26/03/2024 | 11.870 |
25/03/2024 | 11.810 |
22/03/2024 | 11.900 |
21/03/2024 | 11.910 |
20/03/2024 | 11.700 |
19/03/2024 | 11.650 |
18/03/2024 | 11.750 |
15/03/2024 | 11.690 |
14/03/2024 | 11.850 |
13/03/2024 | 11.850 |
12/03/2024 | 11.890 |
11/03/2024 | 11.700 |
08/03/2024 | 11.710 |
07/03/2024 | 11.640 |
06/03/2024 | 11.690 |
05/03/2024 | 11.640 |
04/03/2024 | 11.760 |
01/03/2024 | 11.660 |
29/02/2024 | 11.610 |
28/02/2024 | 11.560 |
27/02/2024 | 11.590 |
26/02/2024 | 11.590 |
23/02/2024 | 11.640 |
22/02/2024 | 11.620 |
21/02/2024 | 11.530 |
20/02/2024 | 11.540 |
19/02/2024 | 11.490 |
16/02/2024 | 11.550 |
15/02/2024 | 11.510 |
14/02/2024 | 11.440 |
13/02/2024 | 11.390 |
12/02/2024 | 11.350 |
09/02/2024 | 11.350 |
08/02/2024 | 11.340 |
07/02/2024 | 11.360 |
06/02/2024 | 11.330 |
05/02/2024 | 11.110 |
02/02/2024 | 11.040 |
01/02/2024 | 10.990 |
31/01/2024 | 10.910 |
30/01/2024 | 11.020 |
29/01/2024 | 11.120 |
26/01/2024 | 10.990 |
25/01/2024 | 11.060 |
24/01/2024 | 11.000 |
23/01/2024 | 10.820 |
22/01/2024 | 10.770 |
19/01/2024 | 10.860 |
18/01/2024 | 10.700 |
17/01/2024 | 10.630 |
16/01/2024 | 10.930 |
15/01/2024 | 11.010 |
12/01/2024 | 11.040 |
11/01/2024 | 11.020 |
10/01/2024 | 10.940 |
09/01/2024 | 11.000 |
08/01/2024 | 11.020 |
05/01/2024 | 11.150 |
04/01/2024 | 11.180 |
03/01/2024 | 11.200 |
02/01/2024 | 11.340 |
29/12/2023 | 11.420 |
28/12/2023 | 11.370 |
27/12/2023 | 11.230 |
22/12/2023 | 11.030 |
21/12/2023 | 11.170 |
20/12/2023 | 11.180 |
19/12/2023 | 11.100 |
18/12/2023 | 11.170 |
15/12/2023 | 11.110 |
14/12/2023 | 11.050 |
13/12/2023 | 11.040 |
12/12/2023 | 11.060 |
11/12/2023 | 11.020 |
08/12/2023 | 11.080 |
07/12/2023 | 11.020 |
06/12/2023 | 11.090 |
05/12/2023 | 11.010 |
04/12/2023 | 11.120 |
01/12/2023 | 11.190 |
30/11/2023 | 11.290 |
29/11/2023 | 11.220 |
28/11/2023 | 11.330 |
27/11/2023 | 11.290 |
24/11/2023 | 11.400 |
23/11/2023 | 11.540 |
22/11/2023 | 11.530 |
21/11/2023 | 11.600 |
20/11/2023 | 11.590 |
17/11/2023 | 11.510 |
16/11/2023 | 11.620 |
15/11/2023 | 11.630 |
14/11/2023 | 11.500 |
13/11/2023 | 11.510 |
10/11/2023 | 11.500 |
09/11/2023 | 11.560 |
08/11/2023 | 11.550 |
07/11/2023 | 11.570 |
06/11/2023 | 11.540 |
03/11/2023 | 11.440 |
02/11/2023 | 11.290 |
01/11/2023 | 11.170 |
31/10/2023 | 11.170 |
30/10/2023 | 11.340 |
27/10/2023 | 11.290 |
26/10/2023 | 11.190 |
25/10/2023 | 11.350 |
24/10/2023 | 11.260 |
23/10/2023 | 11.220 |
20/10/2023 | 11.400 |
19/10/2023 | 11.430 |
18/10/2023 | 11.550 |
17/10/2023 | 11.660 |
16/10/2023 | 11.600 |
13/10/2023 | 11.670 |
12/10/2023 | 11.740 |
11/10/2023 | 11.610 |
10/10/2023 | 11.470 |
09/10/2023 | 11.510 |
06/10/2023 | 11.490 |
05/10/2023 | 11.500 |
04/10/2023 | 11.430 |
03/10/2023 | 11.640 |
02/10/2023 | 11.710 |
29/09/2023 | 11.610 |
28/09/2023 | 11.500 |
27/09/2023 | 11.620 |
26/09/2023 | 11.540 |
25/09/2023 | 11.600 |
22/09/2023 | 11.680 |
21/09/2023 | 11.550 |
20/09/2023 | 11.630 |
19/09/2023 | 11.700 |
18/09/2023 | 11.740 |
15/09/2023 | 11.900 |
14/09/2023 | 11.770 |
13/09/2023 | 11.680 |
12/09/2023 | 11.720 |
11/09/2023 | 11.690 |
08/09/2023 | 11.720 |
07/09/2023 | 11.770 |
06/09/2023 | 11.770 |
05/09/2023 | 11.810 |
04/09/2023 | 11.860 |
01/09/2023 | 11.640 |
31/08/2023 | 11.610 |
30/08/2023 | 11.660 |
29/08/2023 | 11.740 |
25/08/2023 | 11.490 |
24/08/2023 | 11.650 |
23/08/2023 | 11.480 |
22/08/2023 | 11.350 |
21/08/2023 | 11.280 |
18/08/2023 | 11.400 |
17/08/2023 | 11.530 |
16/08/2023 | 11.450 |
15/08/2023 | 11.640 |
14/08/2023 | 11.700 |
11/08/2023 | 11.790 |
10/08/2023 | 11.880 |
09/08/2023 | 11.900 |
08/08/2023 | 11.840 |
07/08/2023 | 12.020 |
04/08/2023 | 12.020 |
03/08/2023 | 12.030 |
02/08/2023 | 11.970 |
01/08/2023 | 12.220 |
31/07/2023 | 12.180 |
28/07/2023 | 12.140 |
27/07/2023 | 11.990 |
26/07/2023 | 11.940 |
25/07/2023 | 12.040 |
24/07/2023 | 11.810 |
21/07/2023 | 11.880 |
20/07/2023 | 11.880 |
19/07/2023 | 11.900 |
18/07/2023 | 11.770 |
17/07/2023 | 11.920 |
14/07/2023 | 11.880 |
13/07/2023 | 11.810 |
12/07/2023 | 11.720 |
11/07/2023 | 11.630 |
10/07/2023 | 11.540 |
07/07/2023 | 11.530 |
06/07/2023 | 11.620 |
05/07/2023 | 11.880 |
04/07/2023 | 11.980 |
03/07/2023 | 11.970 |
30/06/2023 | 11.800 |
29/06/2023 | 11.760 |
28/06/2023 | 11.810 |
27/06/2023 | 11.780 |
26/06/2023 | 11.710 |
23/06/2023 | 11.740 |
22/06/2023 | 11.770 |
21/06/2023 | 11.920 |
20/06/2023 | 12.030 |
19/06/2023 | 12.080 |
16/06/2023 | 12.220 |
15/06/2023 | 12.210 |
14/06/2023 | 12.100 |
13/06/2023 | 12.200 |
12/06/2023 | 12.050 |
09/06/2023 | 12.050 |
08/06/2023 | 11.990 |
07/06/2023 | 12.030 |
06/06/2023 | 11.980 |
05/06/2023 | 11.990 |
02/06/2023 | 11.880 |
01/06/2023 | 11.570 |
31/05/2023 | 11.670 |
30/05/2023 | 11.810 |
26/05/2023 | 11.860 |
25/05/2023 | 11.770 |
24/05/2023 | 11.810 |
23/05/2023 | 11.960 |
22/05/2023 | 11.910 |
19/05/2023 | 11.850 |
18/05/2023 | 11.920 |
17/05/2023 | 11.850 |
16/05/2023 | 11.870 |
15/05/2023 | 11.830 |
12/05/2023 | 11.720 |
11/05/2023 | 11.710 |
10/05/2023 | 11.710 |
09/05/2023 | 11.750 |
05/05/2023 | 11.770 |
04/05/2023 | 11.790 |
03/05/2023 | 11.780 |
02/05/2023 | 11.920 |
28/04/2023 | 11.900 |
27/04/2023 | 11.830 |
26/04/2023 | 11.780 |
25/04/2023 | 11.760 |
24/04/2023 | 11.960 |
21/04/2023 | 12.100 |
20/04/2023 | 12.200 |
19/04/2023 | 12.240 |
18/04/2023 | 12.330 |
17/04/2023 | 12.410 |
14/04/2023 | 12.270 |
13/04/2023 | 12.200 |
12/04/2023 | 12.290 |
11/04/2023 | 12.390 |
06/04/2023 | 12.300 |
05/04/2023 | 12.350 |
04/04/2023 | 12.280 |
03/04/2023 | 12.460 |
31/03/2023 | 12.490 |
30/03/2023 | 12.430 |
29/03/2023 | 12.330 |
28/03/2023 | 12.210 |
27/03/2023 | 12.170 |
24/03/2023 | 12.290 |
23/03/2023 | 12.330 |
22/03/2023 | 12.120 |
21/03/2023 | 12.000 |
20/03/2023 | 11.910 |
17/03/2023 | 12.150 |
16/03/2023 | 12.070 |
15/03/2023 | 12.070 |
14/03/2023 | 12.020 |
13/03/2023 | 12.230 |
10/03/2023 | 12.260 |
09/03/2023 | 12.640 |
08/03/2023 | 12.750 |
07/03/2023 | 12.820 |
06/03/2023 | 12.870 |
03/03/2023 | 12.800 |
02/03/2023 | 12.750 |
01/03/2023 | 12.770 |
28/02/2023 | 12.420 |
27/02/2023 | 12.560 |
24/02/2023 | 12.650 |
23/02/2023 | 12.820 |
22/02/2023 | 12.690 |
21/02/2023 | 12.870 |
20/02/2023 | 13.120 |
17/02/2023 | 13.200 |
16/02/2023 | 13.280 |
15/02/2023 | 13.120 |
14/02/2023 | 13.180 |
13/02/2023 | 13.310 |
10/02/2023 | 13.300 |
09/02/2023 | 13.450 |
08/02/2023 | 13.350 |
07/02/2023 | 13.400 |
06/02/2023 | 13.340 |
03/02/2023 | 13.470 |
02/02/2023 | 13.410 |
01/02/2023 | 13.410 |
31/01/2023 | 13.320 |
30/01/2023 | 13.470 |
27/01/2023 | 13.720 |
26/01/2023 | 13.660 |
25/01/2023 | 13.620 |
24/01/2023 | 13.630 |
23/01/2023 | 13.520 |
20/01/2023 | 13.380 |
19/01/2023 | 13.250 |
18/01/2023 | 13.240 |
17/01/2023 | 13.290 |
16/01/2023 | 13.390 |
13/01/2023 | 13.390 |
12/01/2023 | 13.270 |
11/01/2023 | 13.320 |
10/01/2023 | 13.300 |
09/01/2023 | 13.280 |
06/01/2023 | 13.230 |
05/01/2023 | 13.000 |
04/01/2023 | 12.840 |
03/01/2023 | 12.780 |
30/12/2022 | 12.570 |
29/12/2022 | 12.530 |
28/12/2022 | 12.560 |
23/12/2022 | 12.430 |
22/12/2022 | 12.590 |
21/12/2022 | 12.300 |
20/12/2022 | 12.290 |
19/12/2022 | 12.440 |
16/12/2022 | 12.490 |
15/12/2022 | 12.450 |
14/12/2022 | 12.540 |
13/12/2022 | 12.460 |
12/12/2022 | 12.470 |
09/12/2022 | 12.660 |
08/12/2022 | 12.590 |
07/12/2022 | 12.440 |
06/12/2022 | 12.580 |
05/12/2022 | 12.720 |
02/12/2022 | 12.500 |
01/12/2022 | 12.620 |
30/11/2022 | 12.660 |
29/11/2022 | 12.330 |
28/11/2022 | 11.960 |
25/11/2022 | 12.060 |
24/11/2022 | 12.100 |
23/11/2022 | 12.160 |
22/11/2022 | 12.180 |
21/11/2022 | 12.360 |
18/11/2022 | 12.440 |
17/11/2022 | 12.430 |
16/11/2022 | 12.580 |
15/11/2022 | 12.580 |
14/11/2022 | 12.320 |
11/11/2022 | 12.320 |
10/11/2022 | 11.960 |
09/11/2022 | 12.050 |
08/11/2022 | 12.020 |
07/11/2022 | 12.010 |
04/11/2022 | 12.100 |
03/11/2022 | 11.680 |
02/11/2022 | 11.590 |
01/11/2022 | 11.440 |
31/10/2022 | 11.100 |
28/10/2022 | 11.050 |
27/10/2022 | 11.250 |
26/10/2022 | 11.160 |
25/10/2022 | 11.240 |
24/10/2022 | 11.380 |
21/10/2022 | 11.840 |
20/10/2022 | 11.860 |
19/10/2022 | 11.920 |
18/10/2022 | 12.110 |
17/10/2022 | 11.900 |
14/10/2022 | 12.020 |
13/10/2022 | 12.000 |
12/10/2022 | 12.200 |
11/10/2022 | 12.210 |
10/10/2022 | 12.490 |
07/10/2022 | 12.660 |
06/10/2022 | 12.740 |
05/10/2022 | 12.630 |
04/10/2022 | 12.280 |
03/10/2022 | 12.150 |
30/09/2022 | 12.390 |
29/09/2022 | 12.720 |
28/09/2022 | 12.910 |
27/09/2022 | 13.100 |
26/09/2022 | 13.120 |
23/09/2022 | 12.830 |
22/09/2022 | 12.790 |
21/09/2022 | 12.900 |
20/09/2022 | 13.000 |
16/09/2022 | 12.960 |
15/09/2022 | 13.060 |
14/09/2022 | 13.060 |
13/09/2022 | 13.180 |
12/09/2022 | 13.190 |
09/09/2022 | 13.160 |
08/09/2022 | 13.020 |
07/09/2022 | 13.110 |
06/09/2022 | 13.100 |
05/09/2022 | 13.160 |
02/09/2022 | 13.170 |
01/09/2022 | 13.310 |
31/08/2022 | 13.550 |
30/08/2022 | 13.360 |
26/08/2022 | 13.440 |
25/08/2022 | 13.400 |
24/08/2022 | 13.170 |
23/08/2022 | 13.280 |
22/08/2022 | 13.310 |
19/08/2022 | 13.370 |
18/08/2022 | 13.250 |
17/08/2022 | 13.270 |
16/08/2022 | 13.380 |
15/08/2022 | 13.340 |
12/08/2022 | 13.240 |
11/08/2022 | 13.130 |
10/08/2022 | 12.970 |
09/08/2022 | 13.160 |
08/08/2022 | 13.170 |
05/08/2022 | 13.220 |
04/08/2022 | 13.110 |
03/08/2022 | 12.920 |
02/08/2022 | 12.850 |
01/08/2022 | 12.980 |
29/07/2022 | 13.060 |
28/07/2022 | 13.200 |
27/07/2022 | 13.190 |
26/07/2022 | 13.250 |
25/07/2022 | 13.180 |
22/07/2022 | 13.380 |
21/07/2022 | 13.390 |
20/07/2022 | 13.350 |
19/07/2022 | 13.120 |
18/07/2022 | 13.210 |
15/07/2022 | 13.130 |
14/07/2022 | 13.210 |
13/07/2022 | 13.080 |
12/07/2022 | 13.070 |
11/07/2022 | 13.170 |
08/07/2022 | 13.340 |
07/07/2022 | 13.260 |
06/07/2022 | 13.210 |
05/07/2022 | 13.200 |
04/07/2022 | 13.070 |
01/07/2022 | 13.150 |
30/06/2022 | 13.320 |
29/06/2022 | 13.390 |
28/06/2022 | 13.550 |
27/06/2022 | 13.500 |
24/06/2022 | 13.220 |
23/06/2022 | 13.110 |
22/06/2022 | 13.030 |
21/06/2022 | 13.300 |
20/06/2022 | 13.190 |
17/06/2022 | 13.250 |
16/06/2022 | 13.300 |
15/06/2022 | 13.470 |
14/06/2022 | 13.510 |
13/06/2022 | 13.480 |
10/06/2022 | 13.670 |
09/06/2022 | 13.730 |
08/06/2022 | 13.790 |
07/06/2022 | 13.630 |
06/06/2022 | 13.690 |
01/06/2022 | 13.540 |
31/05/2022 | 13.600 |
30/05/2022 | 13.340 |
27/05/2022 | 13.040 |
26/05/2022 | 12.780 |
25/05/2022 | 12.970 |
24/05/2022 | 12.980 |
23/05/2022 | 13.150 |
20/05/2022 | 13.310 |
19/05/2022 | 13.000 |
18/05/2022 | 13.330 |
17/05/2022 | 13.150 |
16/05/2022 | 13.020 |
13/05/2022 | 13.040 |
12/05/2022 | 12.770 |
11/05/2022 | 12.950 |
10/05/2022 | 12.840 |
09/05/2022 | 12.930 |
06/05/2022 | 13.180 |
05/05/2022 | 13.460 |
04/05/2022 | 13.440 |
03/05/2022 | 13.540 |
29/04/2022 | 13.610 |
28/04/2022 | 13.290 |
27/04/2022 | 13.030 |
26/04/2022 | 12.950 |
25/04/2022 | 12.830 |
22/04/2022 | 13.030 |
21/04/2022 | 13.030 |
20/04/2022 | 13.250 |
19/04/2022 | 13.190 |
14/04/2022 | 13.410 |
13/04/2022 | 13.440 |
12/04/2022 | 13.320 |
11/04/2022 | 13.290 |
08/04/2022 | 13.570 |
07/04/2022 | 13.570 |
06/04/2022 | 13.720 |
05/04/2022 | 14.110 |
04/04/2022 | 14.010 |
01/04/2022 | 13.860 |
31/03/2022 | 13.830 |
30/03/2022 | 13.940 |
29/03/2022 | 13.720 |
28/03/2022 | 13.540 |
25/03/2022 | 13.600 |
24/03/2022 | 13.770 |
23/03/2022 | 13.810 |
22/03/2022 | 13.750 |
21/03/2022 | 13.750 |
18/03/2022 | 13.740 |
17/03/2022 | 13.700 |
16/03/2022 | 13.230 |
15/03/2022 | 12.540 |
14/03/2022 | 13.070 |
11/03/2022 | 13.490 |
10/03/2022 | 13.470 |
09/03/2022 | 13.420 |
08/03/2022 | 13.330 |
07/03/2022 | 13.470 |
04/03/2022 | 13.830 |
03/03/2022 | 14.170 |
02/03/2022 | 14.260 |
01/03/2022 | 14.410 |
28/02/2022 | 14.320 |
25/02/2022 | 14.280 |
24/02/2022 | 13.970 |
23/02/2022 | 14.430 |
22/02/2022 | 14.460 |
21/02/2022 | 14.530 |
18/02/2022 | 14.730 |
17/02/2022 | 14.910 |
16/02/2022 | 14.900 |
15/02/2022 | 14.740 |
14/02/2022 | 14.710 |
11/02/2022 | 14.930 |
10/02/2022 | 14.970 |
09/02/2022 | 14.800 |
08/02/2022 | 14.580 |
07/02/2022 | 14.710 |
04/02/2022 | 14.680 |
03/02/2022 | 14.630 |
02/02/2022 | 14.910 |
01/02/2022 | 14.820 |
31/01/2022 | 14.610 |
28/01/2022 | 14.380 |
27/01/2022 | 14.560 |
26/01/2022 | 14.890 |
25/01/2022 | 14.890 |
21/01/2022 | 15.250 |
20/01/2022 | 15.310 |
19/01/2022 | 15.200 |
18/01/2022 | 15.280 |
17/01/2022 | 15.310 |
14/01/2022 | 15.330 |
13/01/2022 | 15.450 |
12/01/2022 | 15.600 |
11/01/2022 | 15.330 |
06/01/2022 | 15.320 |
05/01/2022 | 15.510 |
04/01/2022 | 15.920 |
31/12/2021 | 15.970 |
30/12/2021 | 15.810 |
29/12/2021 | 15.880 |
24/12/2021 | 15.960 |
23/12/2021 | 15.890 |
22/12/2021 | 15.920 |
21/12/2021 | 15.830 |
20/12/2021 | 15.750 |
17/12/2021 | 15.990 |
16/12/2021 | 16.160 |
15/12/2021 | 16.110 |
14/12/2021 | 16.280 |
13/12/2021 | 16.420 |
10/12/2021 | 16.590 |
09/12/2021 | 16.820 |
08/12/2021 | 16.580 |
07/12/2021 | 16.410 |
06/12/2021 | 16.090 |
03/12/2021 | 16.330 |
02/12/2021 | 16.460 |
01/12/2021 | 16.390 |
30/11/2021 | 16.220 |
29/11/2021 | 16.310 |
26/11/2021 | 16.270 |
25/11/2021 | 16.670 |
24/11/2021 | 16.520 |
23/11/2021 | 16.630 |
22/11/2021 | 16.700 |
19/11/2021 | 16.620 |
18/11/2021 | 16.670 |
17/11/2021 | 16.850 |
16/11/2021 | 16.920 |
15/11/2021 | 16.890 |
12/11/2021 | 16.820 |
11/11/2021 | 16.680 |
10/11/2021 | 16.570 |
09/11/2021 | 16.560 |
08/11/2021 | 16.540 |
05/11/2021 | 16.680 |
04/11/2021 | 16.540 |
03/11/2021 | 16.360 |
02/11/2021 | 16.400 |
01/11/2021 | 16.390 |
29/10/2021 | 16.420 |
28/10/2021 | 16.540 |
27/10/2021 | 16.590 |
26/10/2021 | 16.680 |
25/10/2021 | 16.600 |
22/10/2021 | 16.600 |
21/10/2021 | 16.520 |
20/10/2021 | 16.670 |
19/10/2021 | 16.580 |
18/10/2021 | 16.510 |
15/10/2021 | 16.420 |
14/10/2021 | 16.370 |
13/10/2021 | 16.230 |
12/10/2021 | 16.130 |
11/10/2021 | 16.270 |
08/10/2021 | 16.250 |
07/10/2021 | 16.290 |
06/10/2021 | 15.860 |
05/10/2021 | 16.150 |
04/10/2021 | 16.310 |
01/10/2021 | 16.400 |
30/09/2021 | 16.680 |
29/09/2021 | 16.570 |
28/09/2021 | 16.620 |
27/09/2021 | 16.680 |
24/09/2021 | 16.670 |
23/09/2021 | 16.750 |
22/09/2021 | 16.570 |
21/09/2021 | 16.560 |
20/09/2021 | 16.440 |
17/09/2021 | 16.800 |
16/09/2021 | 16.640 |
15/09/2021 | 16.770 |
14/09/2021 | 16.770 |
13/09/2021 | 16.830 |
10/09/2021 | 16.940 |
09/09/2021 | 16.900 |
08/09/2021 | 17.150 |
07/09/2021 | 17.350 |
06/09/2021 | 17.270 |
03/09/2021 | 17.140 |
02/09/2021 | 17.030 |
01/09/2021 | 17.120 |
31/08/2021 | 17.070 |
27/08/2021 | 16.670 |
26/08/2021 | 16.560 |
25/08/2021 | 16.600 |
24/08/2021 | 16.550 |
23/08/2021 | 16.320 |
20/08/2021 | 16.140 |
19/08/2021 | 16.210 |
18/08/2021 | 16.390 |
17/08/2021 | 16.170 |
16/08/2021 | 16.280 |
13/08/2021 | 16.580 |
12/08/2021 | 16.560 |
11/08/2021 | 16.740 |
10/08/2021 | 16.910 |
09/08/2021 | 16.810 |
06/08/2021 | 16.790 |
05/08/2021 | 16.810 |
04/08/2021 | 16.820 |
03/08/2021 | 16.590 |
02/08/2021 | 16.530 |
30/07/2021 | 16.180 |
29/07/2021 | 16.350 |
28/07/2021 | 16.130 |
27/07/2021 | 16.140 |
26/07/2021 | 16.600 |
23/07/2021 | 17.010 |
22/07/2021 | 17.160 |
21/07/2021 | 17.060 |
20/07/2021 | 17.070 |
19/07/2021 | 16.970 |
16/07/2021 | 17.120 |
15/07/2021 | 17.170 |
14/07/2021 | 17.050 |
13/07/2021 | 17.080 |
12/07/2021 | 16.880 |
09/07/2021 | 16.830 |
08/07/2021 | 16.760 |
07/07/2021 | 17.120 |
06/07/2021 | 17.050 |
05/07/2021 | 17.040 |
02/07/2021 | 17.200 |
01/07/2021 | 17.350 |
30/06/2021 | 17.350 |
29/06/2021 | 17.250 |
28/06/2021 | 17.200 |
25/06/2021 | 17.160 |
24/06/2021 | 16.910 |
23/06/2021 | 16.880 |
22/06/2021 | 16.770 |
21/06/2021 | 16.830 |
18/06/2021 | 16.910 |
17/06/2021 | 16.660 |
16/06/2021 | 16.530 |
15/06/2021 | 16.770 |
14/06/2021 | 16.700 |
11/06/2021 | 16.660 |
10/06/2021 | 16.600 |
09/06/2021 | 16.410 |
08/06/2021 | 16.510 |
07/06/2021 | 16.520 |
04/06/2021 | 16.530 |
03/06/2021 | 16.560 |
02/06/2021 | 16.680 |
01/06/2021 | 16.680 |
28/05/2021 | 16.410 |
27/05/2021 | 16.350 |
26/05/2021 | 16.230 |
25/05/2021 | 16.190 |
24/05/2021 | 15.950 |
21/05/2021 | 15.950 |
20/05/2021 | 15.880 |
19/05/2021 | 15.770 |
18/05/2021 | 15.930 |
17/05/2021 | 15.740 |
14/05/2021 | 15.610 |
13/05/2021 | 15.520 |
12/05/2021 | 15.710 |
11/05/2021 | 15.800 |
10/05/2021 | 16.270 |
07/05/2021 | 16.460 |
06/05/2021 | 16.570 |
05/05/2021 | 16.560 |
04/05/2021 | 16.730 |
30/04/2021 | 16.790 |
29/04/2021 | 17.050 |
28/04/2021 | 17.060 |
27/04/2021 | 17.050 |
26/04/2021 | 16.860 |
23/04/2021 | 16.720 |
22/04/2021 | 16.510 |
21/04/2021 | 16.400 |
20/04/2021 | 16.560 |
19/04/2021 | 16.580 |
16/04/2021 | 16.690 |
15/04/2021 | 16.630 |
14/04/2021 | 16.580 |
13/04/2021 | 16.430 |
12/04/2021 | 16.450 |
09/04/2021 | 16.810 |
08/04/2021 | 16.940 |
07/04/2021 | 16.790 |
06/04/2021 | 16.820 |
01/04/2021 | 16.690 |
31/03/2021 | 16.320 |
30/03/2021 | 16.420 |
29/03/2021 | 16.220 |
26/03/2021 | 16.250 |
25/03/2021 | 16.070 |
24/03/2021 | 16.190 |
23/03/2021 | 16.440 |
22/03/2021 | 16.460 |
19/03/2021 | 16.410 |
18/03/2021 | 16.570 |
17/03/2021 | 16.430 |
16/03/2021 | 16.510 |
15/03/2021 | 16.360 |
12/03/2021 | 16.520 |
11/03/2021 | 16.480 |
10/03/2021 | 16.160 |
09/03/2021 | 15.970 |
08/03/2021 | 16.150 |
05/03/2021 | 16.600 |
04/03/2021 | 16.660 |
03/03/2021 | 17.230 |
02/03/2021 | 16.980 |
01/03/2021 | 16.920 |
26/02/2021 | 16.600 |
25/02/2021 | 17.180 |
24/02/2021 | 16.990 |
23/02/2021 | 17.360 |
22/02/2021 | 17.700 |
19/02/2021 | 18.160 |
18/02/2021 | 18.390 |
17/02/2021 | 18.870 |
16/02/2021 | 18.780 |
15/02/2021 | 18.770 |
12/02/2021 | 18.760 |
11/02/2021 | 18.660 |
10/02/2021 | 18.590 |
09/02/2021 | 18.190 |
08/02/2021 | 18.080 |
05/02/2021 | 17.930 |
04/02/2021 | 17.820 |
03/02/2021 | 17.950 |
02/02/2021 | 17.720 |
01/02/2021 | 17.220 |
29/01/2021 | 16.810 |
28/01/2021 | 16.940 |
27/01/2021 | 17.250 |
26/01/2021 | 17.600 |
25/01/2021 | 18.100 |
22/01/2021 | 17.630 |
21/01/2021 | 17.770 |
20/01/2021 | 17.660 |
19/01/2021 | 17.340 |
18/01/2021 | 17.130 |
15/01/2021 | 17.010 |
14/01/2021 | 17.040 |
13/01/2021 | 17.010 |
12/01/2021 | 16.970 |
11/01/2021 | 17.030 |
08/01/2021 | 16.930 |
07/01/2021 | 16.610 |
06/01/2021 | 16.380 |
05/01/2021 | 16.400 |
04/01/2021 | 16.170 |
31/12/2020 | 15.940 |
30/12/2020 | 15.840 |
29/12/2020 | 15.560 |
24/12/2020 | 15.490 |
23/12/2020 | 15.740 |
22/12/2020 | 15.520 |
21/12/2020 | 15.620 |
18/12/2020 | 15.410 |
17/12/2020 | 15.370 |
16/12/2020 | 15.340 |
15/12/2020 | 15.340 |
14/12/2020 | 15.340 |
11/12/2020 | 15.630 |
10/12/2020 | 15.530 |
09/12/2020 | 15.410 |
08/12/2020 | 15.440 |
07/12/2020 | 15.420 |
04/12/2020 | 15.150 |
03/12/2020 | 14.980 |
02/12/2020 | 14.990 |
01/12/2020 | 15.000 |
30/11/2020 | 14.880 |
27/11/2020 | 15.100 |
26/11/2020 | 15.060 |
25/11/2020 | 14.890 |
24/11/2020 | 15.140 |
23/11/2020 | 15.060 |
20/11/2020 | 14.890 |
19/11/2020 | 14.740 |
18/11/2020 | 14.880 |
17/11/2020 | 14.900 |
16/11/2020 | 15.060 |
13/11/2020 | 14.860 |
12/11/2020 | 14.640 |
11/11/2020 | 14.360 |
10/11/2020 | 14.720 |
09/11/2020 | 15.450 |
06/11/2020 | 15.080 |
05/11/2020 | 15.100 |
04/11/2020 | 14.610 |
03/11/2020 | 14.640 |
02/11/2020 | 14.610 |
30/10/2020 | 14.430 |
29/10/2020 | 14.680 |
28/10/2020 | 14.620 |
27/10/2020 | 14.420 |
26/10/2020 | 14.300 |
23/10/2020 | 14.420 |
22/10/2020 | 14.550 |
21/10/2020 | 14.660 |
20/10/2020 | 14.710 |
19/10/2020 | 14.600 |
16/10/2020 | 14.700 |
15/10/2020 | 14.560 |
14/10/2020 | 14.860 |
13/10/2020 | 14.680 |
12/10/2020 | 14.710 |
09/10/2020 | 14.590 |
08/10/2020 | 14.700 |
07/10/2020 | 14.600 |
06/10/2020 | 14.330 |
05/10/2020 | 14.190 |
02/10/2020 | 14.080 |
01/10/2020 | 14.320 |
30/09/2020 | 14.090 |
29/09/2020 | 13.930 |
28/09/2020 | 13.850 |
25/09/2020 | 13.750 |
24/09/2020 | 13.800 |
23/09/2020 | 14.160 |
22/09/2020 | 13.890 |
21/09/2020 | 13.980 |
18/09/2020 | 14.130 |
17/09/2020 | 14.040 |
16/09/2020 | 14.230 |
15/09/2020 | 14.180 |
14/09/2020 | 14.000 |
11/09/2020 | 13.890 |
10/09/2020 | 13.640 |
09/09/2020 | 13.580 |
08/09/2020 | 13.630 |
07/09/2020 | 13.590 |
04/09/2020 | 13.680 |
03/09/2020 | 13.980 |
02/09/2020 | 13.940 |
01/09/2020 | 13.640 |
28/08/2020 | 13.890 |
27/08/2020 | 14.110 |
26/08/2020 | 14.020 |
25/08/2020 | 13.870 |
24/08/2020 | 13.820 |
21/08/2020 | 13.490 |
20/08/2020 | 13.310 |
19/08/2020 | 13.430 |
18/08/2020 | 13.530 |
17/08/2020 | 13.410 |
14/08/2020 | 13.370 |
13/08/2020 | 13.380 |
12/08/2020 | 13.400 |
11/08/2020 | 13.450 |
10/08/2020 | 13.480 |
07/08/2020 | 13.670 |
06/08/2020 | 13.750 |
05/08/2020 | 13.740 |
04/08/2020 | 13.710 |
03/08/2020 | 13.450 |
31/07/2020 | 13.360 |
30/07/2020 | 13.370 |
29/07/2020 | 13.380 |
28/07/2020 | 13.460 |
27/07/2020 | 13.170 |
24/07/2020 | 13.170 |
23/07/2020 | 13.540 |
22/07/2020 | 13.410 |
21/07/2020 | 13.590 |
20/07/2020 | 13.170 |
17/07/2020 | 13.150 |
16/07/2020 | 12.950 |
15/07/2020 | 13.260 |
14/07/2020 | 13.330 |
13/07/2020 | 13.530 |
10/07/2020 | 13.500 |
09/07/2020 | 13.530 |
08/07/2020 | 13.310 |
07/07/2020 | 13.220 |
06/07/2020 | 13.180 |
03/07/2020 | 12.910 |
02/07/2020 | 12.570 |
01/07/2020 | 12.300 |
30/06/2020 | 12.310 |
29/06/2020 | 12.110 |
26/06/2020 | 12.100 |
25/06/2020 | 11.990 |
24/06/2020 | 12.120 |
23/06/2020 | 12.120 |
22/06/2020 | 11.970 |
19/06/2020 | 11.980 |
18/06/2020 | 11.750 |
17/06/2020 | 11.600 |
16/06/2020 | 11.530 |
15/06/2020 | 11.270 |
12/06/2020 | 11.490 |
11/06/2020 | 11.440 |
10/06/2020 | 11.480 |
09/06/2020 | 11.400 |
08/06/2020 | 11.420 |
05/06/2020 | 11.440 |
04/06/2020 | 11.420 |
03/06/2020 | 11.320 |
02/06/2020 | 11.090 |
01/06/2020 | 11.190 |
29/05/2020 | 10.910 |
28/05/2020 | 10.910 |
27/05/2020 | 10.920 |
26/05/2020 | 10.890 |
22/05/2020 | 10.780 |
21/05/2020 | 11.000 |
20/05/2020 | 11.060 |
19/05/2020 | 10.970 |
18/05/2020 | 10.880 |
15/05/2020 | 10.780 |
14/05/2020 | 10.840 |
13/05/2020 | 10.930 |
12/05/2020 | 10.780 |
11/05/2020 | 10.840 |
07/05/2020 | 10.570 |
06/05/2020 | 10.570 |
05/05/2020 | 10.360 |
04/05/2020 | 10.320 |
01/05/2020 | 10.460 |
30/04/2020 | 10.750 |
29/04/2020 | 10.590 |
28/04/2020 | 10.460 |
27/04/2020 | 10.410 |
24/04/2020 | 10.380 |
23/04/2020 | 10.450 |
22/04/2020 | 10.380 |
21/04/2020 | 10.230 |
20/04/2020 | 10.370 |
17/04/2020 | 10.460 |
16/04/2020 | 10.120 |
15/04/2020 | 10.060 |
14/04/2020 | 10.050 |
09/04/2020 | 9.995 |
08/04/2020 | 10.050 |
07/04/2020 | 10.170 |
06/04/2020 | 9.791 |
03/04/2020 | 9.661 |
02/04/2020 | 9.576 |
01/04/2020 | 9.553 |
31/03/2020 | 9.658 |
30/03/2020 | 9.509 |
27/03/2020 | 9.668 |
26/03/2020 | 9.931 |
25/03/2020 | 9.870 |
24/03/2020 | 9.712 |
23/03/2020 | 9.359 |
20/03/2020 | 9.739 |
19/03/2020 | 9.368 |
18/03/2020 | 9.410 |
17/03/2020 | 9.528 |
16/03/2020 | 9.365 |
13/03/2020 | 10.190 |
12/03/2020 | 9.842 |
11/03/2020 | 10.250 |
10/03/2020 | 10.280 |
09/03/2020 | 10.020 |
06/03/2020 | 10.560 |
05/03/2020 | 10.880 |
04/03/2020 | 10.890 |
03/03/2020 | 10.760 |
02/03/2020 | 10.560 |
28/02/2020 | 10.490 |
27/02/2020 | 10.750 |
26/02/2020 | 10.710 |
25/02/2020 | 10.780 |
24/02/2020 | 10.740 |
21/02/2020 | 11.060 |
20/02/2020 | 11.240 |
19/02/2020 | 11.170 |
18/02/2020 | 11.060 |
17/02/2020 | 11.250 |
14/02/2020 | 11.210 |
13/02/2020 | 11.220 |
12/02/2020 | 11.260 |
11/02/2020 | 11.180 |
10/02/2020 | 11.060 |
07/02/2020 | 11.090 |
06/02/2020 | 11.200 |
05/02/2020 | 11.020 |
04/02/2020 | 10.910 |
03/02/2020 | 10.610 |
31/01/2020 | 10.550 |
30/01/2020 | 10.720 |
29/01/2020 | 11.040 |
28/01/2020 | 10.990 |
27/01/2020 | 10.890 |
24/01/2020 | 11.260 |
23/01/2020 | 11.230 |
22/01/2020 | 11.380 |
21/01/2020 | 11.320 |
20/01/2020 | 11.590 |
17/01/2020 | 11.630 |
16/01/2020 | 11.560 |
15/01/2020 | 11.570 |
14/01/2020 | 11.660 |
13/01/2020 | 11.640 |
10/01/2020 | 11.440 |
09/01/2020 | 11.400 |
08/01/2020 | 11.110 |
07/01/2020 | 11.140 |
06/01/2020 | 11.020 |
03/01/2020 | 11.220 |
02/01/2020 | 11.100 |
31/12/2019 | 11.040 |
30/12/2019 | 11.170 |
27/12/2019 | 11.210 |
24/12/2019 | 11.190 |
23/12/2019 | 11.180 |
20/12/2019 | 11.130 |
19/12/2019 | 11.070 |
18/12/2019 | 11.100 |
17/12/2019 | 11.010 |
16/12/2019 | 10.710 |
13/12/2019 | 10.720 |
12/12/2019 | 10.700 |
11/12/2019 | 10.570 |
10/12/2019 | 10.460 |
09/12/2019 | 10.520 |
06/12/2019 | 10.520 |
05/12/2019 | 10.400 |
04/12/2019 | 10.400 |
03/12/2019 | 10.550 |
02/12/2019 | 10.660 |
29/11/2019 | 10.650 |
28/11/2019 | 10.790 |
27/11/2019 | 10.820 |
26/11/2019 | 10.770 |
25/11/2019 | 10.760 |