ISIN
IE00B3L6NX17
NAV
USD 58.850
As of 07/02/2025
Minimum Investment
USD 10,000,000.00
Fund Size
USD 314.80 Million
As of 31/01/2025
Inception Date
04/01/2013
The liquid assets of the Barings Eastern Europe Fund within Barings Global Umbrella Fund was merged into the Barings Eastern Europe Fund within the Barings International Umbrella Fund on 21 July 2023. The Fund’s previous track record with the inception date as at 30 September 1996 has been continued.
The historic price shown on and before 21 July 2023 is for reference only and belongs to the price of the Original Fund which has the same investment strategies and policies, features, risk profiles and fee structures as the New Fund. Reliance should not be placed on this information when making investment decisions.
Objective
The investment objective of the Fund is to achieve long-term capital appreciation through investment in a diversified portfolio of securities of issuers located in or with a significant exposure to the emerging markets of Europe.
Strategy
The Fund will seek to achieve its investment objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in emerging European equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
21/07/2023
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 58.850 |
06/02/2025 | 58.130 |
05/02/2025 | 57.730 |
04/02/2025 | 57.020 |
31/01/2025 | 58.470 |
30/01/2025 | 58.500 |
29/01/2025 | 58.650 |
28/01/2025 | 58.350 |
27/01/2025 | 57.810 |
24/01/2025 | 58.420 |
23/01/2025 | 57.710 |
22/01/2025 | 58.040 |
21/01/2025 | 57.240 |
20/01/2025 | 56.690 |
17/01/2025 | 56.370 |
16/01/2025 | 55.790 |
15/01/2025 | 55.720 |
14/01/2025 | 55.100 |
13/01/2025 | 54.590 |
10/01/2025 | 55.910 |
09/01/2025 | 55.490 |
08/01/2025 | 55.390 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 58.850 |
06/02/2025 | 58.130 |
05/02/2025 | 57.730 |
04/02/2025 | 57.020 |
31/01/2025 | 58.470 |
30/01/2025 | 58.500 |
29/01/2025 | 58.650 |
28/01/2025 | 58.350 |
27/01/2025 | 57.810 |
24/01/2025 | 58.420 |
23/01/2025 | 57.710 |
22/01/2025 | 58.040 |
21/01/2025 | 57.240 |
20/01/2025 | 56.690 |
17/01/2025 | 56.370 |
16/01/2025 | 55.790 |
15/01/2025 | 55.720 |
14/01/2025 | 55.100 |
13/01/2025 | 54.590 |
10/01/2025 | 55.910 |
09/01/2025 | 55.490 |
08/01/2025 | 55.390 |
07/01/2025 | 56.030 |
06/01/2025 | 56.300 |
03/01/2025 | 55.130 |
02/01/2025 | 54.690 |
30/12/2024 | 54.890 |
24/12/2024 | 53.880 |
23/12/2024 | 54.060 |
20/12/2024 | 54.020 |
19/12/2024 | 54.570 |
18/12/2024 | 55.350 |
17/12/2024 | 55.450 |
16/12/2024 | 56.010 |
13/12/2024 | 56.490 |
12/12/2024 | 56.650 |
11/12/2024 | 56.680 |
10/12/2024 | 56.920 |
09/12/2024 | 57.060 |
06/12/2024 | 56.680 |
05/12/2024 | 55.990 |
04/12/2024 | 55.540 |
03/12/2024 | 54.880 |
02/12/2024 | 54.390 |
29/11/2024 | 54.100 |
28/11/2024 | 53.970 |
27/11/2024 | 53.970 |
26/11/2024 | 54.260 |
25/11/2024 | 54.160 |
22/11/2024 | 53.250 |
21/11/2024 | 53.350 |
20/11/2024 | 53.110 |
19/11/2024 | 52.530 |
18/11/2024 | 53.270 |
15/11/2024 | 54.080 |
14/11/2024 | 53.870 |
13/11/2024 | 54.430 |
12/11/2024 | 54.470 |
11/11/2024 | 55.130 |
08/11/2024 | 55.030 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 58.850 |
06/02/2025 | 58.130 |
05/02/2025 | 57.730 |
04/02/2025 | 57.020 |
31/01/2025 | 58.470 |
30/01/2025 | 58.500 |
29/01/2025 | 58.650 |
28/01/2025 | 58.350 |
27/01/2025 | 57.810 |
24/01/2025 | 58.420 |
23/01/2025 | 57.710 |
22/01/2025 | 58.040 |
21/01/2025 | 57.240 |
20/01/2025 | 56.690 |
17/01/2025 | 56.370 |
16/01/2025 | 55.790 |
15/01/2025 | 55.720 |
14/01/2025 | 55.100 |
13/01/2025 | 54.590 |
10/01/2025 | 55.910 |
09/01/2025 | 55.490 |
08/01/2025 | 55.390 |
07/01/2025 | 56.030 |
06/01/2025 | 56.300 |
03/01/2025 | 55.130 |
02/01/2025 | 54.690 |
30/12/2024 | 54.890 |
24/12/2024 | 53.880 |
23/12/2024 | 54.060 |
20/12/2024 | 54.020 |
19/12/2024 | 54.570 |
18/12/2024 | 55.350 |
17/12/2024 | 55.450 |
16/12/2024 | 56.010 |
13/12/2024 | 56.490 |
12/12/2024 | 56.650 |
11/12/2024 | 56.680 |
10/12/2024 | 56.920 |
09/12/2024 | 57.060 |
06/12/2024 | 56.680 |
05/12/2024 | 55.990 |
04/12/2024 | 55.540 |
03/12/2024 | 54.880 |
02/12/2024 | 54.390 |
29/11/2024 | 54.100 |
28/11/2024 | 53.970 |
27/11/2024 | 53.970 |
26/11/2024 | 54.260 |
25/11/2024 | 54.160 |
22/11/2024 | 53.250 |
21/11/2024 | 53.350 |
20/11/2024 | 53.110 |
19/11/2024 | 52.530 |
18/11/2024 | 53.270 |
15/11/2024 | 54.080 |
14/11/2024 | 53.870 |
13/11/2024 | 54.430 |
12/11/2024 | 54.470 |
11/11/2024 | 55.130 |
08/11/2024 | 55.030 |
07/11/2024 | 54.360 |
06/11/2024 | 53.360 |
05/11/2024 | 53.420 |
04/11/2024 | 53.530 |
01/11/2024 | 53.600 |
31/10/2024 | 53.560 |
30/10/2024 | 53.930 |
29/10/2024 | 54.080 |
25/10/2024 | 53.650 |
24/10/2024 | 53.980 |
23/10/2024 | 53.500 |
22/10/2024 | 53.940 |
21/10/2024 | 54.460 |
18/10/2024 | 55.190 |
17/10/2024 | 55.500 |
16/10/2024 | 55.200 |
15/10/2024 | 55.190 |
14/10/2024 | 55.170 |
11/10/2024 | 55.440 |
10/10/2024 | 55.350 |
09/10/2024 | 55.380 |
08/10/2024 | 55.130 |
07/10/2024 | 55.110 |
04/10/2024 | 54.850 |
03/10/2024 | 55.320 |
02/10/2024 | 56.080 |
01/10/2024 | 57.080 |
30/09/2024 | 57.890 |
27/09/2024 | 58.390 |
26/09/2024 | 58.910 |
25/09/2024 | 58.500 |
24/09/2024 | 58.140 |
23/09/2024 | 56.890 |
20/09/2024 | 57.020 |
19/09/2024 | 57.580 |
18/09/2024 | 57.120 |
17/09/2024 | 56.900 |
16/09/2024 | 56.560 |
13/09/2024 | 55.890 |
12/09/2024 | 55.680 |
11/09/2024 | 55.720 |
10/09/2024 | 56.060 |
09/09/2024 | 56.450 |
06/09/2024 | 57.130 |
05/09/2024 | 57.600 |
04/09/2024 | 57.090 |
03/09/2024 | 57.800 |
02/09/2024 | 57.690 |
30/08/2024 | 57.300 |
29/08/2024 | 56.980 |
28/08/2024 | 57.200 |
27/08/2024 | 57.400 |
23/08/2024 | 57.590 |
22/08/2024 | 57.980 |
21/08/2024 | 57.950 |
20/08/2024 | 57.820 |
19/08/2024 | 57.590 |
16/08/2024 | 57.220 |
15/08/2024 | 56.470 |
14/08/2024 | 56.460 |
13/08/2024 | 55.560 |
12/08/2024 | 55.380 |
09/08/2024 | 54.870 |
08/08/2024 | 54.400 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 58.850 |
06/02/2025 | 58.130 |
05/02/2025 | 57.730 |
04/02/2025 | 57.020 |
31/01/2025 | 58.470 |
30/01/2025 | 58.500 |
29/01/2025 | 58.650 |
28/01/2025 | 58.350 |
27/01/2025 | 57.810 |
24/01/2025 | 58.420 |
23/01/2025 | 57.710 |
22/01/2025 | 58.040 |
21/01/2025 | 57.240 |
20/01/2025 | 56.690 |
17/01/2025 | 56.370 |
16/01/2025 | 55.790 |
15/01/2025 | 55.720 |
14/01/2025 | 55.100 |
13/01/2025 | 54.590 |
10/01/2025 | 55.910 |
09/01/2025 | 55.490 |
08/01/2025 | 55.390 |
07/01/2025 | 56.030 |
06/01/2025 | 56.300 |
03/01/2025 | 55.130 |
02/01/2025 | 54.690 |
30/12/2024 | 54.890 |
24/12/2024 | 53.880 |
23/12/2024 | 54.060 |
20/12/2024 | 54.020 |
19/12/2024 | 54.570 |
18/12/2024 | 55.350 |
17/12/2024 | 55.450 |
16/12/2024 | 56.010 |
13/12/2024 | 56.490 |
12/12/2024 | 56.650 |
11/12/2024 | 56.680 |
10/12/2024 | 56.920 |
09/12/2024 | 57.060 |
06/12/2024 | 56.680 |
05/12/2024 | 55.990 |
04/12/2024 | 55.540 |
03/12/2024 | 54.880 |
02/12/2024 | 54.390 |
29/11/2024 | 54.100 |
28/11/2024 | 53.970 |
27/11/2024 | 53.970 |
26/11/2024 | 54.260 |
25/11/2024 | 54.160 |
22/11/2024 | 53.250 |
21/11/2024 | 53.350 |
20/11/2024 | 53.110 |
19/11/2024 | 52.530 |
18/11/2024 | 53.270 |
15/11/2024 | 54.080 |
14/11/2024 | 53.870 |
13/11/2024 | 54.430 |
12/11/2024 | 54.470 |
11/11/2024 | 55.130 |
08/11/2024 | 55.030 |
07/11/2024 | 54.360 |
06/11/2024 | 53.360 |
05/11/2024 | 53.420 |
04/11/2024 | 53.530 |
01/11/2024 | 53.600 |
31/10/2024 | 53.560 |
30/10/2024 | 53.930 |
29/10/2024 | 54.080 |
25/10/2024 | 53.650 |
24/10/2024 | 53.980 |
23/10/2024 | 53.500 |
22/10/2024 | 53.940 |
21/10/2024 | 54.460 |
18/10/2024 | 55.190 |
17/10/2024 | 55.500 |
16/10/2024 | 55.200 |
15/10/2024 | 55.190 |
14/10/2024 | 55.170 |
11/10/2024 | 55.440 |
10/10/2024 | 55.350 |
09/10/2024 | 55.380 |
08/10/2024 | 55.130 |
07/10/2024 | 55.110 |
04/10/2024 | 54.850 |
03/10/2024 | 55.320 |
02/10/2024 | 56.080 |
01/10/2024 | 57.080 |
30/09/2024 | 57.890 |
27/09/2024 | 58.390 |
26/09/2024 | 58.910 |
25/09/2024 | 58.500 |
24/09/2024 | 58.140 |
23/09/2024 | 56.890 |
20/09/2024 | 57.020 |
19/09/2024 | 57.580 |
18/09/2024 | 57.120 |
17/09/2024 | 56.900 |
16/09/2024 | 56.560 |
13/09/2024 | 55.890 |
12/09/2024 | 55.680 |
11/09/2024 | 55.720 |
10/09/2024 | 56.060 |
09/09/2024 | 56.450 |
06/09/2024 | 57.130 |
05/09/2024 | 57.600 |
04/09/2024 | 57.090 |
03/09/2024 | 57.800 |
02/09/2024 | 57.690 |
30/08/2024 | 57.300 |
29/08/2024 | 56.980 |
28/08/2024 | 57.200 |
27/08/2024 | 57.400 |
23/08/2024 | 57.590 |
22/08/2024 | 57.980 |
21/08/2024 | 57.950 |
20/08/2024 | 57.820 |
19/08/2024 | 57.590 |
16/08/2024 | 57.220 |
15/08/2024 | 56.470 |
14/08/2024 | 56.460 |
13/08/2024 | 55.560 |
12/08/2024 | 55.380 |
09/08/2024 | 54.870 |
08/08/2024 | 54.400 |
07/08/2024 | 54.900 |
06/08/2024 | 54.320 |
02/08/2024 | 56.950 |
01/08/2024 | 58.140 |
31/07/2024 | 58.170 |
30/07/2024 | 58.080 |
29/07/2024 | 58.200 |
26/07/2024 | 58.250 |
25/07/2024 | 57.760 |
24/07/2024 | 58.950 |
23/07/2024 | 59.170 |
22/07/2024 | 59.840 |
19/07/2024 | 59.080 |
18/07/2024 | 59.370 |
17/07/2024 | 58.760 |
16/07/2024 | 59.430 |
15/07/2024 | 59.790 |
12/07/2024 | 59.330 |
11/07/2024 | 58.830 |
10/07/2024 | 58.400 |
09/07/2024 | 58.920 |
08/07/2024 | 58.710 |
05/07/2024 | 58.940 |
04/07/2024 | 58.590 |
03/07/2024 | 57.930 |
02/07/2024 | 57.190 |
01/07/2024 | 57.920 |
28/06/2024 | 57.850 |
27/06/2024 | 57.330 |
26/06/2024 | 57.160 |
25/06/2024 | 57.410 |
24/06/2024 | 57.440 |
21/06/2024 | 57.050 |
20/06/2024 | 57.020 |
19/06/2024 | 57.050 |
18/06/2024 | 56.740 |
17/06/2024 | 55.850 |
14/06/2024 | 55.640 |
13/06/2024 | 56.750 |
11/06/2024 | 56.190 |
10/06/2024 | 56.020 |
07/06/2024 | 57.110 |
06/06/2024 | 57.360 |
05/06/2024 | 56.620 |
04/06/2024 | 56.850 |
31/05/2024 | 58.030 |
30/05/2024 | 57.320 |
29/05/2024 | 58.130 |
28/05/2024 | 58.720 |
24/05/2024 | 58.860 |
23/05/2024 | 59.290 |
22/05/2024 | 59.090 |
21/05/2024 | 59.920 |
20/05/2024 | 59.170 |
17/05/2024 | 58.330 |
16/05/2024 | 58.100 |
15/05/2024 | 57.720 |
14/05/2024 | 57.100 |
13/05/2024 | 56.900 |
10/05/2024 | 57.220 |
09/05/2024 | 56.900 |
08/05/2024 | 56.730 |
07/05/2024 | 56.620 |
03/05/2024 | 55.570 |
02/05/2024 | 55.490 |
01/05/2024 | 54.770 |
30/04/2024 | 55.590 |
29/04/2024 | 54.900 |
26/04/2024 | 54.740 |
25/04/2024 | 54.520 |
24/04/2024 | 54.110 |
23/04/2024 | 53.860 |
22/04/2024 | 53.640 |
19/04/2024 | 52.490 |
18/04/2024 | 52.820 |
17/04/2024 | 52.690 |
16/04/2024 | 52.260 |
15/04/2024 | 53.450 |
12/04/2024 | 54.060 |
11/04/2024 | 54.330 |
10/04/2024 | 55.110 |
09/04/2024 | 54.940 |
08/04/2024 | 54.460 |
05/04/2024 | 53.280 |
04/04/2024 | 53.290 |
03/04/2024 | 52.240 |
02/04/2024 | 52.260 |
28/03/2024 | 51.780 |
27/03/2024 | 51.240 |
26/03/2024 | 51.390 |
25/03/2024 | 51.950 |
22/03/2024 | 52.120 |
21/03/2024 | 52.420 |
20/03/2024 | 51.180 |
19/03/2024 | 50.940 |
15/03/2024 | 51.420 |
14/03/2024 | 51.660 |
13/03/2024 | 51.820 |
12/03/2024 | 51.480 |
11/03/2024 | 51.500 |
08/03/2024 | 51.210 |
07/03/2024 | 51.080 |
06/03/2024 | 51.130 |
05/03/2024 | 50.940 |
04/03/2024 | 51.550 |
01/03/2024 | 51.590 |
29/02/2024 | 51.960 |
28/02/2024 | 51.670 |
27/02/2024 | 52.420 |
26/02/2024 | 52.610 |
23/02/2024 | 52.770 |
22/02/2024 | 52.740 |
21/02/2024 | 52.470 |
20/02/2024 | 52.280 |
19/02/2024 | 52.080 |
16/02/2024 | 51.980 |
15/02/2024 | 51.500 |
14/02/2024 | 50.650 |
13/02/2024 | 51.460 |
12/02/2024 | 51.270 |
09/02/2024 | 51.390 |
08/02/2024 | 51.100 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 58.850 |
06/02/2025 | 58.130 |
05/02/2025 | 57.730 |
04/02/2025 | 57.020 |
31/01/2025 | 58.470 |
30/01/2025 | 58.500 |
29/01/2025 | 58.650 |
28/01/2025 | 58.350 |
27/01/2025 | 57.810 |
24/01/2025 | 58.420 |
23/01/2025 | 57.710 |
22/01/2025 | 58.040 |
21/01/2025 | 57.240 |
20/01/2025 | 56.690 |
17/01/2025 | 56.370 |
16/01/2025 | 55.790 |
15/01/2025 | 55.720 |
14/01/2025 | 55.100 |
13/01/2025 | 54.590 |
10/01/2025 | 55.910 |
09/01/2025 | 55.490 |
08/01/2025 | 55.390 |
07/01/2025 | 56.030 |
06/01/2025 | 56.300 |
03/01/2025 | 55.130 |
02/01/2025 | 54.690 |
30/12/2024 | 54.890 |
24/12/2024 | 53.880 |
23/12/2024 | 54.060 |
20/12/2024 | 54.020 |
19/12/2024 | 54.570 |
18/12/2024 | 55.350 |
17/12/2024 | 55.450 |
16/12/2024 | 56.010 |
13/12/2024 | 56.490 |
12/12/2024 | 56.650 |
11/12/2024 | 56.680 |
10/12/2024 | 56.920 |
09/12/2024 | 57.060 |
06/12/2024 | 56.680 |
05/12/2024 | 55.990 |
04/12/2024 | 55.540 |
03/12/2024 | 54.880 |
02/12/2024 | 54.390 |
29/11/2024 | 54.100 |
28/11/2024 | 53.970 |
27/11/2024 | 53.970 |
26/11/2024 | 54.260 |
25/11/2024 | 54.160 |
22/11/2024 | 53.250 |
21/11/2024 | 53.350 |
20/11/2024 | 53.110 |
19/11/2024 | 52.530 |
18/11/2024 | 53.270 |
15/11/2024 | 54.080 |
14/11/2024 | 53.870 |
13/11/2024 | 54.430 |
12/11/2024 | 54.470 |
11/11/2024 | 55.130 |
08/11/2024 | 55.030 |
07/11/2024 | 54.360 |
06/11/2024 | 53.360 |
05/11/2024 | 53.420 |
04/11/2024 | 53.530 |
01/11/2024 | 53.600 |
31/10/2024 | 53.560 |
30/10/2024 | 53.930 |
29/10/2024 | 54.080 |
25/10/2024 | 53.650 |
24/10/2024 | 53.980 |
23/10/2024 | 53.500 |
22/10/2024 | 53.940 |
21/10/2024 | 54.460 |
18/10/2024 | 55.190 |
17/10/2024 | 55.500 |
16/10/2024 | 55.200 |
15/10/2024 | 55.190 |
14/10/2024 | 55.170 |
11/10/2024 | 55.440 |
10/10/2024 | 55.350 |
09/10/2024 | 55.380 |
08/10/2024 | 55.130 |
07/10/2024 | 55.110 |
04/10/2024 | 54.850 |
03/10/2024 | 55.320 |
02/10/2024 | 56.080 |
01/10/2024 | 57.080 |
30/09/2024 | 57.890 |
27/09/2024 | 58.390 |
26/09/2024 | 58.910 |
25/09/2024 | 58.500 |
24/09/2024 | 58.140 |
23/09/2024 | 56.890 |
20/09/2024 | 57.020 |
19/09/2024 | 57.580 |
18/09/2024 | 57.120 |
17/09/2024 | 56.900 |
16/09/2024 | 56.560 |
13/09/2024 | 55.890 |
12/09/2024 | 55.680 |
11/09/2024 | 55.720 |
10/09/2024 | 56.060 |
09/09/2024 | 56.450 |
06/09/2024 | 57.130 |
05/09/2024 | 57.600 |
04/09/2024 | 57.090 |
03/09/2024 | 57.800 |
02/09/2024 | 57.690 |
30/08/2024 | 57.300 |
29/08/2024 | 56.980 |
28/08/2024 | 57.200 |
27/08/2024 | 57.400 |
23/08/2024 | 57.590 |
22/08/2024 | 57.980 |
21/08/2024 | 57.950 |
20/08/2024 | 57.820 |
19/08/2024 | 57.590 |
16/08/2024 | 57.220 |
15/08/2024 | 56.470 |
14/08/2024 | 56.460 |
13/08/2024 | 55.560 |
12/08/2024 | 55.380 |
09/08/2024 | 54.870 |
08/08/2024 | 54.400 |
07/08/2024 | 54.900 |
06/08/2024 | 54.320 |
02/08/2024 | 56.950 |
01/08/2024 | 58.140 |
31/07/2024 | 58.170 |
30/07/2024 | 58.080 |
29/07/2024 | 58.200 |
26/07/2024 | 58.250 |
25/07/2024 | 57.760 |
24/07/2024 | 58.950 |
23/07/2024 | 59.170 |
22/07/2024 | 59.840 |
19/07/2024 | 59.080 |
18/07/2024 | 59.370 |
17/07/2024 | 58.760 |
16/07/2024 | 59.430 |
15/07/2024 | 59.790 |
12/07/2024 | 59.330 |
11/07/2024 | 58.830 |
10/07/2024 | 58.400 |
09/07/2024 | 58.920 |
08/07/2024 | 58.710 |
05/07/2024 | 58.940 |
04/07/2024 | 58.590 |
03/07/2024 | 57.930 |
02/07/2024 | 57.190 |
01/07/2024 | 57.920 |
28/06/2024 | 57.850 |
27/06/2024 | 57.330 |
26/06/2024 | 57.160 |
25/06/2024 | 57.410 |
24/06/2024 | 57.440 |
21/06/2024 | 57.050 |
20/06/2024 | 57.020 |
19/06/2024 | 57.050 |
18/06/2024 | 56.740 |
17/06/2024 | 55.850 |
14/06/2024 | 55.640 |
13/06/2024 | 56.750 |
11/06/2024 | 56.190 |
10/06/2024 | 56.020 |
07/06/2024 | 57.110 |
06/06/2024 | 57.360 |
05/06/2024 | 56.620 |
04/06/2024 | 56.850 |
31/05/2024 | 58.030 |
30/05/2024 | 57.320 |
29/05/2024 | 58.130 |
28/05/2024 | 58.720 |
24/05/2024 | 58.860 |
23/05/2024 | 59.290 |
22/05/2024 | 59.090 |
21/05/2024 | 59.920 |
20/05/2024 | 59.170 |
17/05/2024 | 58.330 |
16/05/2024 | 58.100 |
15/05/2024 | 57.720 |
14/05/2024 | 57.100 |
13/05/2024 | 56.900 |
10/05/2024 | 57.220 |
09/05/2024 | 56.900 |
08/05/2024 | 56.730 |
07/05/2024 | 56.620 |
03/05/2024 | 55.570 |
02/05/2024 | 55.490 |
01/05/2024 | 54.770 |
30/04/2024 | 55.590 |
29/04/2024 | 54.900 |
26/04/2024 | 54.740 |
25/04/2024 | 54.520 |
24/04/2024 | 54.110 |
23/04/2024 | 53.860 |
22/04/2024 | 53.640 |
19/04/2024 | 52.490 |
18/04/2024 | 52.820 |
17/04/2024 | 52.690 |
16/04/2024 | 52.260 |
15/04/2024 | 53.450 |
12/04/2024 | 54.060 |
11/04/2024 | 54.330 |
10/04/2024 | 55.110 |
09/04/2024 | 54.940 |
08/04/2024 | 54.460 |
05/04/2024 | 53.280 |
04/04/2024 | 53.290 |
03/04/2024 | 52.240 |
02/04/2024 | 52.260 |
28/03/2024 | 51.780 |
27/03/2024 | 51.240 |
26/03/2024 | 51.390 |
25/03/2024 | 51.950 |
22/03/2024 | 52.120 |
21/03/2024 | 52.420 |
20/03/2024 | 51.180 |
19/03/2024 | 50.940 |
15/03/2024 | 51.420 |
14/03/2024 | 51.660 |
13/03/2024 | 51.820 |
12/03/2024 | 51.480 |
11/03/2024 | 51.500 |
08/03/2024 | 51.210 |
07/03/2024 | 51.080 |
06/03/2024 | 51.130 |
05/03/2024 | 50.940 |
04/03/2024 | 51.550 |
01/03/2024 | 51.590 |
29/02/2024 | 51.960 |
28/02/2024 | 51.670 |
27/02/2024 | 52.420 |
26/02/2024 | 52.610 |
23/02/2024 | 52.770 |
22/02/2024 | 52.740 |
21/02/2024 | 52.470 |
20/02/2024 | 52.280 |
19/02/2024 | 52.080 |
16/02/2024 | 51.980 |
15/02/2024 | 51.500 |
14/02/2024 | 50.650 |
13/02/2024 | 51.460 |
12/02/2024 | 51.270 |
09/02/2024 | 51.390 |
08/02/2024 | 51.100 |
07/02/2024 | 50.980 |
06/02/2024 | 51.260 |
02/02/2024 | 51.750 |
01/02/2024 | 51.000 |
31/01/2024 | 50.490 |
30/01/2024 | 49.840 |
29/01/2024 | 49.660 |
26/01/2024 | 49.860 |
25/01/2024 | 49.580 |
24/01/2024 | 49.590 |
23/01/2024 | 49.110 |
22/01/2024 | 49.510 |
19/01/2024 | 49.090 |
18/01/2024 | 48.820 |
17/01/2024 | 48.710 |
16/01/2024 | 49.070 |
15/01/2024 | 49.580 |
12/01/2024 | 49.520 |
11/01/2024 | 49.500 |
10/01/2024 | 49.280 |
09/01/2024 | 49.070 |
08/01/2024 | 48.810 |
05/01/2024 | 47.960 |
04/01/2024 | 48.110 |
03/01/2024 | 47.760 |
02/01/2024 | 48.510 |
29/12/2023 | 49.220 |
28/12/2023 | 49.360 |
22/12/2023 | 49.020 |
21/12/2023 | 48.810 |
20/12/2023 | 48.770 |
19/12/2023 | 48.770 |
18/12/2023 | 48.570 |
15/12/2023 | 49.280 |
14/12/2023 | 48.510 |
13/12/2023 | 46.990 |
12/12/2023 | 46.900 |
11/12/2023 | 47.220 |
08/12/2023 | 47.250 |
07/12/2023 | 46.940 |
06/12/2023 | 47.240 |
05/12/2023 | 47.320 |
04/12/2023 | 47.390 |
01/12/2023 | 47.300 |
30/11/2023 | 46.810 |
29/11/2023 | 46.990 |
28/11/2023 | 46.740 |
27/11/2023 | 46.380 |
24/11/2023 | 46.220 |
23/11/2023 | 46.650 |
22/11/2023 | 46.420 |
21/11/2023 | 46.700 |
20/11/2023 | 46.780 |
17/11/2023 | 46.350 |
16/11/2023 | 46.080 |
15/11/2023 | 46.060 |
14/11/2023 | 44.600 |
13/11/2023 | 44.400 |
10/11/2023 | 44.820 |
09/11/2023 | 44.550 |
08/11/2023 | 44.600 |
07/11/2023 | 44.610 |
06/11/2023 | 44.960 |
03/11/2023 | 44.220 |
02/11/2023 | 43.720 |
01/11/2023 | 42.860 |
31/10/2023 | 43.650 |
27/10/2023 | 42.920 |
26/10/2023 | 42.900 |
25/10/2023 | 43.430 |
24/10/2023 | 43.340 |
23/10/2023 | 42.350 |
20/10/2023 | 42.140 |
19/10/2023 | 42.780 |
18/10/2023 | 43.040 |
17/10/2023 | 43.330 |
16/10/2023 | 42.870 |
13/10/2023 | 42.310 |
12/10/2023 | 43.450 |
11/10/2023 | 43.120 |
10/10/2023 | 42.730 |
09/10/2023 | 41.900 |
06/10/2023 | 42.230 |
05/10/2023 | 41.720 |
04/10/2023 | 41.810 |
03/10/2023 | 41.780 |
02/10/2023 | 42.130 |
29/09/2023 | 42.010 |
28/09/2023 | 41.500 |
27/09/2023 | 41.710 |
26/09/2023 | 42.320 |
25/09/2023 | 42.450 |
22/09/2023 | 42.570 |
21/09/2023 | 41.970 |
20/09/2023 | 42.770 |
19/09/2023 | 42.790 |
18/09/2023 | 43.300 |
15/09/2023 | 43.750 |
14/09/2023 | 43.550 |
13/09/2023 | 43.540 |
12/09/2023 | 43.570 |
11/09/2023 | 44.030 |
08/09/2023 | 43.560 |
07/09/2023 | 43.570 |
06/09/2023 | 43.790 |
05/09/2023 | 44.340 |
04/09/2023 | 44.920 |
01/09/2023 | 45.060 |
31/08/2023 | 45.310 |
30/08/2023 | 45.670 |
29/08/2023 | 45.390 |
25/08/2023 | 44.550 |
24/08/2023 | 44.730 |
23/08/2023 | 44.320 |
22/08/2023 | 44.630 |
21/08/2023 | 44.080 |
18/08/2023 | 43.680 |
17/08/2023 | 44.070 |
16/08/2023 | 44.290 |
15/08/2023 | 44.020 |
14/08/2023 | 45.230 |
11/08/2023 | 44.900 |
10/08/2023 | 45.200 |
09/08/2023 | 44.230 |
08/08/2023 | 43.930 |
04/08/2023 | 44.010 |
03/08/2023 | 43.650 |
02/08/2023 | 43.650 |
01/08/2023 | 44.050 |
31/07/2023 | 44.670 |
28/07/2023 | 43.710 |
27/07/2023 | 44.040 |
26/07/2023 | 43.100 |
25/07/2023 | 43.210 |
24/07/2023 | 43.240 |
28/02/2022 | 58.230 |
25/02/2022 | 74.140 |
24/02/2022 | 73.220 |
23/02/2022 | 94.350 |
22/02/2022 | 93.940 |
21/02/2022 | 100.470 |
18/02/2022 | 108.360 |
17/02/2022 | 111.370 |
16/02/2022 | 113.510 |
15/02/2022 | 110.520 |
14/02/2022 | 105.780 |
11/02/2022 | 110.970 |
10/02/2022 | 113.460 |
09/02/2022 | 112.890 |
08/02/2022 | 109.920 |
07/02/2022 | 108.110 |
04/02/2022 | 108.340 |
03/02/2022 | 108.140 |
02/02/2022 | 109.940 |
01/02/2022 | 109.330 |
31/01/2022 | 106.830 |
28/01/2022 | 105.420 |
27/01/2022 | 103.610 |
26/01/2022 | 102.400 |
25/01/2022 | 100.270 |
24/01/2022 | 99.730 |
21/01/2022 | 106.800 |
21/01/2022 | 106.800 |
20/01/2022 | 107.340 |
20/01/2022 | 107.340 |
19/01/2022 | 107.340 |
19/01/2022 | 107.340 |
18/01/2022 | 106.960 |
18/01/2022 | 106.960 |
17/01/2022 | 110.090 |
17/01/2022 | 110.090 |
14/01/2022 | 111.160 |
14/01/2022 | 111.160 |
13/01/2022 | 116.480 |
13/01/2022 | 116.480 |
12/01/2022 | 117.150 |
12/01/2022 | 117.150 |
11/01/2022 | 115.270 |
11/01/2022 | 115.270 |
10/01/2022 | 114.340 |
10/01/2022 | 114.340 |
07/01/2022 | 112.900 |
07/01/2022 | 112.900 |
06/01/2022 | 111.830 |
06/01/2022 | 111.830 |
05/01/2022 | 114.440 |
04/01/2022 | 115.730 |
31/12/2021 | 113.400 |
30/12/2021 | 112.790 |
24/12/2021 | 112.770 |
23/12/2021 | 113.370 |
22/12/2021 | 112.990 |
21/12/2021 | 111.450 |
20/12/2021 | 109.650 |
17/12/2021 | 113.060 |
16/12/2021 | 113.570 |
15/12/2021 | 111.470 |
14/12/2021 | 110.510 |
13/12/2021 | 113.760 |
10/12/2021 | 115.060 |
09/12/2021 | 115.730 |
08/12/2021 | 116.760 |
07/12/2021 | 115.450 |
06/12/2021 | 115.800 |
03/12/2021 | 118.490 |
02/12/2021 | 118.070 |
01/12/2021 | 117.870 |
30/11/2021 | 114.850 |
29/11/2021 | 114.370 |
26/11/2021 | 113.990 |
25/11/2021 | 117.570 |
24/11/2021 | 118.350 |
23/11/2021 | 116.190 |
22/11/2021 | 118.160 |
19/11/2021 | 122.290 |
18/11/2021 | 126.630 |
17/11/2021 | 126.810 |
16/11/2021 | 126.870 |
15/11/2021 | 128.670 |
12/11/2021 | 128.480 |
11/11/2021 | 131.240 |
10/11/2021 | 132.500 |
09/11/2021 | 133.880 |
08/11/2021 | 133.320 |
05/11/2021 | 131.990 |
04/11/2021 | 131.900 |
03/11/2021 | 130.780 |
02/11/2021 | 131.720 |
01/11/2021 | 131.970 |
29/10/2021 | 131.610 |
28/10/2021 | 131.460 |
27/10/2021 | 132.700 |
26/10/2021 | 134.760 |
22/10/2021 | 132.540 |
21/10/2021 | 132.530 |
20/10/2021 | 133.150 |
19/10/2021 | 133.260 |
18/10/2021 | 132.330 |
15/10/2021 | 132.220 |
14/10/2021 | 132.920 |
13/10/2021 | 132.070 |
12/10/2021 | 132.640 |
11/10/2021 | 132.670 |
08/10/2021 | 130.970 |
07/10/2021 | 130.260 |
06/10/2021 | 128.660 |
05/10/2021 | 127.700 |
04/10/2021 | 127.130 |
01/10/2021 | 125.580 |
30/09/2021 | 125.250 |
29/09/2021 | 125.360 |
28/09/2021 | 126.050 |
27/09/2021 | 125.770 |
24/09/2021 | 124.990 |
23/09/2021 | 125.440 |
22/09/2021 | 124.780 |
21/09/2021 | 123.590 |
20/09/2021 | 123.690 |
17/09/2021 | 126.870 |
16/09/2021 | 127.290 |
15/09/2021 | 127.120 |
14/09/2021 | 126.860 |
13/09/2021 | 125.810 |
10/09/2021 | 125.660 |
09/09/2021 | 125.210 |
08/09/2021 | 125.590 |
07/09/2021 | 126.420 |
06/09/2021 | 126.950 |
03/09/2021 | 126.320 |
02/09/2021 | 126.250 |
01/09/2021 | 125.220 |
31/08/2021 | 123.890 |
27/08/2021 | 120.460 |
26/08/2021 | 121.560 |
25/08/2021 | 122.300 |
24/08/2021 | 121.700 |
23/08/2021 | 120.890 |
20/08/2021 | 119.560 |
19/08/2021 | 120.490 |
18/08/2021 | 123.320 |
17/08/2021 | 123.170 |
16/08/2021 | 122.210 |
13/08/2021 | 121.870 |
12/08/2021 | 121.710 |
11/08/2021 | 120.130 |
10/08/2021 | 120.380 |
09/08/2021 | 120.020 |
06/08/2021 | 120.750 |
05/08/2021 | 120.420 |
04/08/2021 | 120.460 |
03/08/2021 | 120.150 |
30/07/2021 | 119.240 |
29/07/2021 | 118.980 |
28/07/2021 | 117.090 |
27/07/2021 | 116.660 |
26/07/2021 | 116.140 |
23/07/2021 | 116.880 |
22/07/2021 | 116.830 |
21/07/2021 | 115.280 |
20/07/2021 | 114.100 |
19/07/2021 | 115.110 |
16/07/2021 | 117.700 |
15/07/2021 | 117.970 |
14/07/2021 | 118.720 |
13/07/2021 | 119.020 |
12/07/2021 | 118.250 |
09/07/2021 | 118.760 |
08/07/2021 | 117.750 |
07/07/2021 | 119.880 |
06/07/2021 | 120.840 |
05/07/2021 | 120.650 |
02/07/2021 | 119.770 |
01/07/2021 | 119.780 |
30/06/2021 | 118.630 |
29/06/2021 | 119.310 |
28/06/2021 | 120.650 |
25/06/2021 | 120.550 |
24/06/2021 | 120.170 |
23/06/2021 | 119.630 |
22/06/2021 | 118.920 |
21/06/2021 | 118.480 |
18/06/2021 | 119.730 |
17/06/2021 | 119.820 |
16/06/2021 | 121.090 |
15/06/2021 | 121.870 |
14/06/2021 | 122.080 |
11/06/2021 | 122.790 |
10/06/2021 | 121.460 |
09/06/2021 | 120.860 |
08/06/2021 | 119.930 |
04/06/2021 | 118.310 |
03/06/2021 | 118.300 |
02/06/2021 | 117.840 |
01/06/2021 | 117.670 |
28/05/2021 | 115.780 |
27/05/2021 | 115.200 |
26/05/2021 | 114.320 |
25/05/2021 | 114.430 |
24/05/2021 | 113.430 |
21/05/2021 | 113.050 |
20/05/2021 | 112.340 |
19/05/2021 | 113.560 |
18/05/2021 | 114.520 |
17/05/2021 | 112.280 |
14/05/2021 | 112.200 |
13/05/2021 | 110.970 |
12/05/2021 | 112.450 |
11/05/2021 | 112.810 |
10/05/2021 | 113.900 |
07/05/2021 | 112.400 |
06/05/2021 | 110.980 |
05/05/2021 | 109.730 |
04/05/2021 | 108.950 |
30/04/2021 | 108.580 |
29/04/2021 | 110.520 |
28/04/2021 | 109.340 |
27/04/2021 | 110.130 |
26/04/2021 | 108.890 |
23/04/2021 | 108.280 |
22/04/2021 | 106.690 |
21/04/2021 | 106.590 |
20/04/2021 | 106.920 |
19/04/2021 | 108.450 |
16/04/2021 | 108.950 |
15/04/2021 | 107.540 |
14/04/2021 | 108.160 |
13/04/2021 | 106.040 |
12/04/2021 | 106.140 |
09/04/2021 | 105.590 |
08/04/2021 | 105.870 |
07/04/2021 | 105.590 |
06/04/2021 | 106.930 |
01/04/2021 | 107.750 |
31/03/2021 | 107.280 |
30/03/2021 | 106.920 |
29/03/2021 | 107.650 |
26/03/2021 | 106.490 |
25/03/2021 | 106.170 |
24/03/2021 | 106.320 |
23/03/2021 | 106.700 |
22/03/2021 | 109.450 |
19/03/2021 | 111.950 |
18/03/2021 | 113.600 |
16/03/2021 | 115.750 |
15/03/2021 | 115.610 |
12/03/2021 | 113.550 |
11/03/2021 | 112.650 |
10/03/2021 | 111.930 |
09/03/2021 | 111.940 |
08/03/2021 | 109.760 |
05/03/2021 | 109.460 |
04/03/2021 | 110.120 |
03/03/2021 | 111.890 |
02/03/2021 | 110.960 |
01/03/2021 | 108.890 |
26/02/2021 | 107.530 |
25/02/2021 | 110.770 |
24/02/2021 | 111.480 |
23/02/2021 | 111.290 |
22/02/2021 | 111.800 |
19/02/2021 | 111.780 |
18/02/2021 | 113.250 |
17/02/2021 | 114.030 |
16/02/2021 | 115.530 |
15/02/2021 | 114.220 |
12/02/2021 | 110.420 |
11/02/2021 | 111.650 |
10/02/2021 | 111.770 |
09/02/2021 | 112.260 |
08/02/2021 | 111.340 |
05/02/2021 | 109.690 |
04/02/2021 | 108.240 |
03/02/2021 | 107.440 |
02/02/2021 | 106.970 |
01/02/2021 | 106.020 |
29/01/2021 | 106.280 |
28/01/2021 | 105.300 |
27/01/2021 | 107.270 |
26/01/2021 | 108.700 |
25/01/2021 | 108.710 |
22/01/2021 | 108.290 |
21/01/2021 | 111.640 |
20/01/2021 | 112.090 |
19/01/2021 | 112.230 |
18/01/2021 | 111.470 |
15/01/2021 | 113.250 |
14/01/2021 | 113.950 |
13/01/2021 | 113.130 |
12/01/2021 | 113.040 |
11/01/2021 | 113.330 |
08/01/2021 | 112.350 |
07/01/2021 | 110.290 |
06/01/2021 | 110.210 |
05/01/2021 | 108.180 |
04/01/2021 | 109.230 |
31/12/2020 | 106.240 |
30/12/2020 | 107.040 |
24/12/2020 | 104.640 |
23/12/2020 | 103.470 |
22/12/2020 | 103.500 |
21/12/2020 | 102.240 |
18/12/2020 | 106.120 |
17/12/2020 | 108.000 |
16/12/2020 | 106.680 |
15/12/2020 | 105.850 |
14/12/2020 | 107.050 |
11/12/2020 | 105.490 |
10/12/2020 | 105.670 |
09/12/2020 | 105.360 |
08/12/2020 | 103.990 |
07/12/2020 | 103.850 |
04/12/2020 | 103.440 |
03/12/2020 | 101.860 |
02/12/2020 | 100.960 |
01/12/2020 | 99.320 |
30/11/2020 | 98.350 |
27/11/2020 | 98.940 |
26/11/2020 | 99.290 |
25/11/2020 | 98.680 |
24/11/2020 | 97.260 |
23/11/2020 | 97.930 |
20/11/2020 | 97.400 |
19/11/2020 | 97.080 |
18/11/2020 | 97.210 |
17/11/2020 | 95.880 |
16/11/2020 | 96.780 |
13/11/2020 | 94.020 |
12/11/2020 | 94.500 |
11/11/2020 | 94.410 |
10/11/2020 | 92.830 |
09/11/2020 | 90.940 |
06/11/2020 | 86.870 |
05/11/2020 | 86.630 |
04/11/2020 | 83.790 |
03/11/2020 | 82.590 |
02/11/2020 | 80.210 |
30/10/2020 | 80.070 |
29/10/2020 | 79.820 |
28/10/2020 | 81.830 |
27/10/2020 | 85.290 |
23/10/2020 | 87.120 |
22/10/2020 | 86.850 |
21/10/2020 | 86.660 |
20/10/2020 | 86.680 |
19/10/2020 | 86.490 |
16/10/2020 | 85.840 |
15/10/2020 | 86.480 |
14/10/2020 | 87.550 |
13/10/2020 | 88.130 |
12/10/2020 | 88.420 |
09/10/2020 | 87.480 |
08/10/2020 | 87.380 |
07/10/2020 | 86.880 |
06/10/2020 | 88.290 |
05/10/2020 | 87.110 |
02/10/2020 | 86.220 |
01/10/2020 | 87.340 |
30/09/2020 | 86.840 |
29/09/2020 | 86.830 |
28/09/2020 | 86.920 |
25/09/2020 | 86.820 |
24/09/2020 | 87.980 |
23/09/2020 | 89.380 |
22/09/2020 | 88.840 |
21/09/2020 | 88.770 |
18/09/2020 | 91.800 |
17/09/2020 | 91.450 |
16/09/2020 | 92.600 |
15/09/2020 | 92.480 |
14/09/2020 | 91.580 |
11/09/2020 | 91.080 |
10/09/2020 | 90.100 |
09/09/2020 | 89.520 |
08/09/2020 | 90.290 |
07/09/2020 | 90.890 |
04/09/2020 | 91.610 |
03/09/2020 | 92.070 |
02/09/2020 | 94.580 |
01/09/2020 | 94.830 |
28/08/2020 | 94.940 |
27/08/2020 | 94.770 |
26/08/2020 | 94.070 |
25/08/2020 | 94.800 |
24/08/2020 | 95.150 |
21/08/2020 | 94.880 |
20/08/2020 | 95.400 |
19/08/2020 | 96.970 |
18/08/2020 | 96.780 |
17/08/2020 | 96.590 |
14/08/2020 | 96.500 |
13/08/2020 | 96.850 |
12/08/2020 | 96.030 |
11/08/2020 | 95.680 |
10/08/2020 | 94.150 |
07/08/2020 | 94.340 |
06/08/2020 | 94.710 |
05/08/2020 | 95.750 |
04/08/2020 | 93.830 |
31/07/2020 | 93.190 |
30/07/2020 | 93.220 |
29/07/2020 | 94.600 |
28/07/2020 | 95.090 |
27/07/2020 | 95.490 |
24/07/2020 | 94.040 |
23/07/2020 | 94.980 |
22/07/2020 | 94.200 |
21/07/2020 | 94.510 |
20/07/2020 | 92.020 |
17/07/2020 | 91.270 |
16/07/2020 | 91.230 |
15/07/2020 | 91.660 |
14/07/2020 | 89.570 |
13/07/2020 | 91.280 |
10/07/2020 | 90.660 |
09/07/2020 | 91.670 |
08/07/2020 | 91.250 |
07/07/2020 | 91.300 |
06/07/2020 | 91.710 |
03/07/2020 | 90.900 |
02/07/2020 | 90.880 |
01/07/2020 | 88.750 |
30/06/2020 | 89.700 |
29/06/2020 | 90.210 |
26/06/2020 | 91.760 |
25/06/2020 | 90.840 |
24/06/2020 | 92.280 |
23/06/2020 | 92.360 |
22/06/2020 | 90.280 |
19/06/2020 | 89.960 |
18/06/2020 | 88.840 |
17/06/2020 | 89.120 |
16/06/2020 | 89.680 |
15/06/2020 | 86.930 |
12/06/2020 | 88.220 |
11/06/2020 | 89.390 |
10/06/2020 | 90.430 |
09/06/2020 | 90.210 |
08/06/2020 | 91.970 |
05/06/2020 | 90.320 |
04/06/2020 | 89.750 |
03/06/2020 | 90.320 |
02/06/2020 | 89.520 |
29/05/2020 | 86.550 |
28/05/2020 | 87.420 |
27/05/2020 | 87.560 |
26/05/2020 | 86.930 |
22/05/2020 | 84.010 |
21/05/2020 | 85.610 |
20/05/2020 | 84.980 |
19/05/2020 | 83.070 |
18/05/2020 | 81.180 |
15/05/2020 | 79.510 |
14/05/2020 | 78.770 |
13/05/2020 | 80.490 |
12/05/2020 | 80.700 |
11/05/2020 | 80.240 |
07/05/2020 | 79.940 |
06/05/2020 | 80.230 |
05/05/2020 | 80.040 |
01/05/2020 | 80.120 |
30/04/2020 | 82.230 |
29/04/2020 | 81.130 |
28/04/2020 | 80.060 |
27/04/2020 | 79.250 |
24/04/2020 | 78.840 |
23/04/2020 | 78.020 |
22/04/2020 | 76.090 |
21/04/2020 | 74.560 |
20/04/2020 | 77.470 |
17/04/2020 | 78.190 |
16/04/2020 | 77.660 |
15/04/2020 | 78.270 |
14/04/2020 | 80.920 |
09/04/2020 | 81.050 |
08/04/2020 | 78.140 |
07/04/2020 | 79.910 |
06/04/2020 | 76.570 |
03/04/2020 | 74.950 |
02/04/2020 | 73.110 |
01/04/2020 | 72.770 |
31/03/2020 | 73.610 |
30/03/2020 | 70.910 |
27/03/2020 | 73.090 |
26/03/2020 | 72.750 |
25/03/2020 | 72.050 |
24/03/2020 | 70.850 |
23/03/2020 | 66.740 |
20/03/2020 | 70.800 |
19/03/2020 | 64.570 |
18/03/2020 | 65.920 |
16/03/2020 | 69.470 |
13/03/2020 | 77.610 |
12/03/2020 | 76.000 |
11/03/2020 | 83.250 |
10/03/2020 | 87.560 |
09/03/2020 | 84.030 |
06/03/2020 | 94.550 |
05/03/2020 | 100.130 |
04/03/2020 | 101.520 |
03/03/2020 | 99.910 |
02/03/2020 | 96.850 |
28/02/2020 | 97.430 |
27/02/2020 | 104.260 |
26/02/2020 | 105.460 |
25/02/2020 | 107.100 |
24/02/2020 | 108.090 |
21/02/2020 | 111.700 |
20/02/2020 | 113.160 |
19/02/2020 | 113.060 |
18/02/2020 | 112.640 |
17/02/2020 | 113.850 |
14/02/2020 | 113.890 |
13/02/2020 | 113.560 |
12/02/2020 | 114.730 |
11/02/2020 | 112.800 |
10/02/2020 | 112.760 |