ISIN
IE0000805634
NAV
USD 45.660
As of 11/02/2025
Minimum Investment
USD 5,000.00
Fund Size
USD 314.80 Million
As of 31/01/2025
Inception Date
30/09/1996
The liquid assets of the Barings Eastern Europe Fund within Barings Global Umbrella Fund was merged into the Barings Eastern Europe Fund within the Barings International Umbrella Fund on 21 July 2023. The Fund’s previous track record with the inception date as at 30 September 1996 has been continued.
The historic price shown on and before 21 July 2023 is for reference only and belongs to the price of the Original Fund which has the same investment strategies and policies, features, risk profiles and fee structures as the New Fund. Reliance should not be placed on this information when making investment decisions.
Objective
The investment objective of the Fund is to achieve long-term capital appreciation through investment in a diversified portfolio of securities of issuers located in or with a significant exposure to the emerging markets of Europe.
Strategy
The Fund will seek to achieve its investment objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in emerging European equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
21/07/2023
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 45.660 |
10/02/2025 | 45.540 |
07/02/2025 | 45.440 |
06/02/2025 | 44.890 |
05/02/2025 | 44.580 |
04/02/2025 | 44.040 |
31/01/2025 | 45.160 |
30/01/2025 | 45.180 |
29/01/2025 | 45.300 |
28/01/2025 | 45.070 |
27/01/2025 | 44.650 |
24/01/2025 | 45.130 |
23/01/2025 | 44.580 |
22/01/2025 | 44.830 |
21/01/2025 | 44.220 |
20/01/2025 | 43.800 |
17/01/2025 | 43.560 |
16/01/2025 | 43.100 |
15/01/2025 | 43.050 |
14/01/2025 | 42.570 |
13/01/2025 | 42.180 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 45.660 |
10/02/2025 | 45.540 |
07/02/2025 | 45.440 |
06/02/2025 | 44.890 |
05/02/2025 | 44.580 |
04/02/2025 | 44.040 |
31/01/2025 | 45.160 |
30/01/2025 | 45.180 |
29/01/2025 | 45.300 |
28/01/2025 | 45.070 |
27/01/2025 | 44.650 |
24/01/2025 | 45.130 |
23/01/2025 | 44.580 |
22/01/2025 | 44.830 |
21/01/2025 | 44.220 |
20/01/2025 | 43.800 |
17/01/2025 | 43.560 |
16/01/2025 | 43.100 |
15/01/2025 | 43.050 |
14/01/2025 | 42.570 |
13/01/2025 | 42.180 |
10/01/2025 | 43.210 |
09/01/2025 | 42.890 |
08/01/2025 | 42.800 |
07/01/2025 | 43.300 |
06/01/2025 | 43.520 |
03/01/2025 | 42.610 |
02/01/2025 | 42.270 |
30/12/2024 | 42.430 |
24/12/2024 | 41.660 |
23/12/2024 | 41.790 |
20/12/2024 | 41.770 |
19/12/2024 | 42.190 |
18/12/2024 | 42.800 |
17/12/2024 | 42.880 |
16/12/2024 | 43.310 |
13/12/2024 | 43.680 |
12/12/2024 | 43.810 |
11/12/2024 | 43.830 |
10/12/2024 | 44.020 |
09/12/2024 | 44.130 |
06/12/2024 | 43.840 |
05/12/2024 | 43.310 |
04/12/2024 | 42.960 |
03/12/2024 | 42.450 |
02/12/2024 | 42.070 |
29/11/2024 | 41.850 |
28/11/2024 | 41.760 |
27/11/2024 | 41.750 |
26/11/2024 | 41.980 |
25/11/2024 | 41.900 |
22/11/2024 | 41.200 |
21/11/2024 | 41.280 |
20/11/2024 | 41.100 |
19/11/2024 | 40.650 |
18/11/2024 | 41.230 |
15/11/2024 | 41.860 |
14/11/2024 | 41.700 |
13/11/2024 | 42.130 |
12/11/2024 | 42.160 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 45.660 |
10/02/2025 | 45.540 |
07/02/2025 | 45.440 |
06/02/2025 | 44.890 |
05/02/2025 | 44.580 |
04/02/2025 | 44.040 |
31/01/2025 | 45.160 |
30/01/2025 | 45.180 |
29/01/2025 | 45.300 |
28/01/2025 | 45.070 |
27/01/2025 | 44.650 |
24/01/2025 | 45.130 |
23/01/2025 | 44.580 |
22/01/2025 | 44.830 |
21/01/2025 | 44.220 |
20/01/2025 | 43.800 |
17/01/2025 | 43.560 |
16/01/2025 | 43.100 |
15/01/2025 | 43.050 |
14/01/2025 | 42.570 |
13/01/2025 | 42.180 |
10/01/2025 | 43.210 |
09/01/2025 | 42.890 |
08/01/2025 | 42.800 |
07/01/2025 | 43.300 |
06/01/2025 | 43.520 |
03/01/2025 | 42.610 |
02/01/2025 | 42.270 |
30/12/2024 | 42.430 |
24/12/2024 | 41.660 |
23/12/2024 | 41.790 |
20/12/2024 | 41.770 |
19/12/2024 | 42.190 |
18/12/2024 | 42.800 |
17/12/2024 | 42.880 |
16/12/2024 | 43.310 |
13/12/2024 | 43.680 |
12/12/2024 | 43.810 |
11/12/2024 | 43.830 |
10/12/2024 | 44.020 |
09/12/2024 | 44.130 |
06/12/2024 | 43.840 |
05/12/2024 | 43.310 |
04/12/2024 | 42.960 |
03/12/2024 | 42.450 |
02/12/2024 | 42.070 |
29/11/2024 | 41.850 |
28/11/2024 | 41.760 |
27/11/2024 | 41.750 |
26/11/2024 | 41.980 |
25/11/2024 | 41.900 |
22/11/2024 | 41.200 |
21/11/2024 | 41.280 |
20/11/2024 | 41.100 |
19/11/2024 | 40.650 |
18/11/2024 | 41.230 |
15/11/2024 | 41.860 |
14/11/2024 | 41.700 |
13/11/2024 | 42.130 |
12/11/2024 | 42.160 |
11/11/2024 | 42.670 |
08/11/2024 | 42.590 |
07/11/2024 | 42.080 |
06/11/2024 | 41.310 |
05/11/2024 | 41.350 |
04/11/2024 | 41.440 |
01/11/2024 | 41.500 |
31/10/2024 | 41.470 |
30/10/2024 | 41.760 |
29/10/2024 | 41.880 |
25/10/2024 | 41.550 |
24/10/2024 | 41.800 |
23/10/2024 | 41.430 |
22/10/2024 | 41.780 |
21/10/2024 | 42.180 |
18/10/2024 | 42.750 |
17/10/2024 | 42.990 |
16/10/2024 | 42.760 |
15/10/2024 | 42.750 |
14/10/2024 | 42.740 |
11/10/2024 | 42.950 |
10/10/2024 | 42.880 |
09/10/2024 | 42.910 |
08/10/2024 | 42.720 |
07/10/2024 | 42.700 |
04/10/2024 | 42.500 |
03/10/2024 | 42.870 |
02/10/2024 | 43.460 |
01/10/2024 | 44.230 |
30/09/2024 | 44.860 |
27/09/2024 | 45.250 |
26/09/2024 | 45.660 |
25/09/2024 | 45.340 |
24/09/2024 | 45.060 |
23/09/2024 | 44.100 |
20/09/2024 | 44.200 |
19/09/2024 | 44.640 |
18/09/2024 | 44.270 |
17/09/2024 | 44.110 |
16/09/2024 | 43.850 |
13/09/2024 | 43.330 |
12/09/2024 | 43.170 |
11/09/2024 | 43.200 |
10/09/2024 | 43.470 |
09/09/2024 | 43.770 |
06/09/2024 | 44.300 |
05/09/2024 | 44.670 |
04/09/2024 | 44.270 |
03/09/2024 | 44.820 |
02/09/2024 | 44.740 |
30/08/2024 | 44.440 |
29/08/2024 | 44.190 |
28/08/2024 | 44.370 |
27/08/2024 | 44.520 |
23/08/2024 | 44.680 |
22/08/2024 | 44.980 |
21/08/2024 | 44.950 |
20/08/2024 | 44.850 |
19/08/2024 | 44.680 |
16/08/2024 | 44.400 |
15/08/2024 | 43.820 |
14/08/2024 | 43.810 |
13/08/2024 | 43.110 |
12/08/2024 | 42.970 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 45.660 |
10/02/2025 | 45.540 |
07/02/2025 | 45.440 |
06/02/2025 | 44.890 |
05/02/2025 | 44.580 |
04/02/2025 | 44.040 |
31/01/2025 | 45.160 |
30/01/2025 | 45.180 |
29/01/2025 | 45.300 |
28/01/2025 | 45.070 |
27/01/2025 | 44.650 |
24/01/2025 | 45.130 |
23/01/2025 | 44.580 |
22/01/2025 | 44.830 |
21/01/2025 | 44.220 |
20/01/2025 | 43.800 |
17/01/2025 | 43.560 |
16/01/2025 | 43.100 |
15/01/2025 | 43.050 |
14/01/2025 | 42.570 |
13/01/2025 | 42.180 |
10/01/2025 | 43.210 |
09/01/2025 | 42.890 |
08/01/2025 | 42.800 |
07/01/2025 | 43.300 |
06/01/2025 | 43.520 |
03/01/2025 | 42.610 |
02/01/2025 | 42.270 |
30/12/2024 | 42.430 |
24/12/2024 | 41.660 |
23/12/2024 | 41.790 |
20/12/2024 | 41.770 |
19/12/2024 | 42.190 |
18/12/2024 | 42.800 |
17/12/2024 | 42.880 |
16/12/2024 | 43.310 |
13/12/2024 | 43.680 |
12/12/2024 | 43.810 |
11/12/2024 | 43.830 |
10/12/2024 | 44.020 |
09/12/2024 | 44.130 |
06/12/2024 | 43.840 |
05/12/2024 | 43.310 |
04/12/2024 | 42.960 |
03/12/2024 | 42.450 |
02/12/2024 | 42.070 |
29/11/2024 | 41.850 |
28/11/2024 | 41.760 |
27/11/2024 | 41.750 |
26/11/2024 | 41.980 |
25/11/2024 | 41.900 |
22/11/2024 | 41.200 |
21/11/2024 | 41.280 |
20/11/2024 | 41.100 |
19/11/2024 | 40.650 |
18/11/2024 | 41.230 |
15/11/2024 | 41.860 |
14/11/2024 | 41.700 |
13/11/2024 | 42.130 |
12/11/2024 | 42.160 |
11/11/2024 | 42.670 |
08/11/2024 | 42.590 |
07/11/2024 | 42.080 |
06/11/2024 | 41.310 |
05/11/2024 | 41.350 |
04/11/2024 | 41.440 |
01/11/2024 | 41.500 |
31/10/2024 | 41.470 |
30/10/2024 | 41.760 |
29/10/2024 | 41.880 |
25/10/2024 | 41.550 |
24/10/2024 | 41.800 |
23/10/2024 | 41.430 |
22/10/2024 | 41.780 |
21/10/2024 | 42.180 |
18/10/2024 | 42.750 |
17/10/2024 | 42.990 |
16/10/2024 | 42.760 |
15/10/2024 | 42.750 |
14/10/2024 | 42.740 |
11/10/2024 | 42.950 |
10/10/2024 | 42.880 |
09/10/2024 | 42.910 |
08/10/2024 | 42.720 |
07/10/2024 | 42.700 |
04/10/2024 | 42.500 |
03/10/2024 | 42.870 |
02/10/2024 | 43.460 |
01/10/2024 | 44.230 |
30/09/2024 | 44.860 |
27/09/2024 | 45.250 |
26/09/2024 | 45.660 |
25/09/2024 | 45.340 |
24/09/2024 | 45.060 |
23/09/2024 | 44.100 |
20/09/2024 | 44.200 |
19/09/2024 | 44.640 |
18/09/2024 | 44.270 |
17/09/2024 | 44.110 |
16/09/2024 | 43.850 |
13/09/2024 | 43.330 |
12/09/2024 | 43.170 |
11/09/2024 | 43.200 |
10/09/2024 | 43.470 |
09/09/2024 | 43.770 |
06/09/2024 | 44.300 |
05/09/2024 | 44.670 |
04/09/2024 | 44.270 |
03/09/2024 | 44.820 |
02/09/2024 | 44.740 |
30/08/2024 | 44.440 |
29/08/2024 | 44.190 |
28/08/2024 | 44.370 |
27/08/2024 | 44.520 |
23/08/2024 | 44.680 |
22/08/2024 | 44.980 |
21/08/2024 | 44.950 |
20/08/2024 | 44.850 |
19/08/2024 | 44.680 |
16/08/2024 | 44.400 |
15/08/2024 | 43.820 |
14/08/2024 | 43.810 |
13/08/2024 | 43.110 |
12/08/2024 | 42.970 |
09/08/2024 | 42.580 |
08/08/2024 | 42.220 |
07/08/2024 | 42.610 |
06/08/2024 | 42.160 |
02/08/2024 | 44.210 |
01/08/2024 | 45.130 |
31/07/2024 | 45.160 |
30/07/2024 | 45.090 |
29/07/2024 | 45.180 |
26/07/2024 | 45.220 |
25/07/2024 | 44.850 |
24/07/2024 | 45.770 |
23/07/2024 | 45.940 |
22/07/2024 | 46.460 |
19/07/2024 | 45.880 |
18/07/2024 | 46.100 |
17/07/2024 | 45.630 |
16/07/2024 | 46.160 |
15/07/2024 | 46.440 |
12/07/2024 | 46.080 |
11/07/2024 | 45.700 |
10/07/2024 | 45.360 |
09/07/2024 | 45.760 |
08/07/2024 | 45.610 |
05/07/2024 | 45.790 |
04/07/2024 | 45.510 |
03/07/2024 | 45.000 |
02/07/2024 | 44.430 |
01/07/2024 | 45.000 |
28/06/2024 | 44.950 |
27/06/2024 | 44.550 |
26/06/2024 | 44.420 |
25/06/2024 | 44.610 |
24/06/2024 | 44.630 |
21/06/2024 | 44.330 |
20/06/2024 | 44.310 |
19/06/2024 | 44.330 |
18/06/2024 | 44.100 |
17/06/2024 | 43.410 |
14/06/2024 | 43.250 |
13/06/2024 | 44.110 |
11/06/2024 | 43.680 |
10/06/2024 | 43.550 |
07/06/2024 | 44.400 |
06/06/2024 | 44.590 |
05/06/2024 | 44.020 |
04/06/2024 | 44.200 |
31/05/2024 | 45.120 |
30/05/2024 | 44.570 |
29/05/2024 | 45.200 |
28/05/2024 | 45.660 |
24/05/2024 | 45.780 |
23/05/2024 | 46.110 |
22/05/2024 | 45.950 |
21/05/2024 | 46.600 |
20/05/2024 | 46.020 |
17/05/2024 | 45.370 |
16/05/2024 | 45.190 |
15/05/2024 | 44.890 |
14/05/2024 | 44.410 |
13/05/2024 | 44.260 |
10/05/2024 | 44.520 |
09/05/2024 | 44.270 |
08/05/2024 | 44.130 |
07/05/2024 | 44.050 |
03/05/2024 | 43.240 |
02/05/2024 | 43.180 |
01/05/2024 | 42.620 |
30/04/2024 | 43.400 |
29/04/2024 | 42.870 |
26/04/2024 | 42.750 |
25/04/2024 | 42.570 |
24/04/2024 | 42.260 |
23/04/2024 | 42.060 |
22/04/2024 | 41.890 |
19/04/2024 | 40.990 |
18/04/2024 | 41.250 |
17/04/2024 | 41.150 |
16/04/2024 | 40.820 |
15/04/2024 | 41.750 |
12/04/2024 | 42.230 |
11/04/2024 | 42.440 |
10/04/2024 | 43.050 |
09/04/2024 | 42.920 |
08/04/2024 | 42.540 |
05/04/2024 | 41.630 |
04/04/2024 | 41.630 |
03/04/2024 | 40.820 |
02/04/2024 | 40.840 |
28/03/2024 | 40.470 |
27/03/2024 | 40.050 |
26/03/2024 | 40.160 |
25/03/2024 | 40.600 |
22/03/2024 | 40.730 |
21/03/2024 | 40.970 |
20/03/2024 | 40.000 |
19/03/2024 | 39.820 |
15/03/2024 | 40.200 |
14/03/2024 | 40.390 |
13/03/2024 | 40.510 |
12/03/2024 | 40.250 |
11/03/2024 | 40.270 |
08/03/2024 | 40.040 |
07/03/2024 | 39.940 |
06/03/2024 | 39.980 |
05/03/2024 | 39.830 |
04/03/2024 | 40.310 |
01/03/2024 | 40.350 |
29/02/2024 | 40.640 |
28/02/2024 | 40.410 |
27/02/2024 | 40.990 |
26/02/2024 | 41.150 |
23/02/2024 | 41.270 |
22/02/2024 | 41.250 |
21/02/2024 | 41.040 |
20/02/2024 | 40.890 |
19/02/2024 | 40.740 |
16/02/2024 | 40.670 |
15/02/2024 | 40.290 |
14/02/2024 | 39.630 |
13/02/2024 | 40.260 |
12/02/2024 | 40.110 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 45.660 |
10/02/2025 | 45.540 |
07/02/2025 | 45.440 |
06/02/2025 | 44.890 |
05/02/2025 | 44.580 |
04/02/2025 | 44.040 |
31/01/2025 | 45.160 |
30/01/2025 | 45.180 |
29/01/2025 | 45.300 |
28/01/2025 | 45.070 |
27/01/2025 | 44.650 |
24/01/2025 | 45.130 |
23/01/2025 | 44.580 |
22/01/2025 | 44.830 |
21/01/2025 | 44.220 |
20/01/2025 | 43.800 |
17/01/2025 | 43.560 |
16/01/2025 | 43.100 |
15/01/2025 | 43.050 |
14/01/2025 | 42.570 |
13/01/2025 | 42.180 |
10/01/2025 | 43.210 |
09/01/2025 | 42.890 |
08/01/2025 | 42.800 |
07/01/2025 | 43.300 |
06/01/2025 | 43.520 |
03/01/2025 | 42.610 |
02/01/2025 | 42.270 |
30/12/2024 | 42.430 |
24/12/2024 | 41.660 |
23/12/2024 | 41.790 |
20/12/2024 | 41.770 |
19/12/2024 | 42.190 |
18/12/2024 | 42.800 |
17/12/2024 | 42.880 |
16/12/2024 | 43.310 |
13/12/2024 | 43.680 |
12/12/2024 | 43.810 |
11/12/2024 | 43.830 |
10/12/2024 | 44.020 |
09/12/2024 | 44.130 |
06/12/2024 | 43.840 |
05/12/2024 | 43.310 |
04/12/2024 | 42.960 |
03/12/2024 | 42.450 |
02/12/2024 | 42.070 |
29/11/2024 | 41.850 |
28/11/2024 | 41.760 |
27/11/2024 | 41.750 |
26/11/2024 | 41.980 |
25/11/2024 | 41.900 |
22/11/2024 | 41.200 |
21/11/2024 | 41.280 |
20/11/2024 | 41.100 |
19/11/2024 | 40.650 |
18/11/2024 | 41.230 |
15/11/2024 | 41.860 |
14/11/2024 | 41.700 |
13/11/2024 | 42.130 |
12/11/2024 | 42.160 |
11/11/2024 | 42.670 |
08/11/2024 | 42.590 |
07/11/2024 | 42.080 |
06/11/2024 | 41.310 |
05/11/2024 | 41.350 |
04/11/2024 | 41.440 |
01/11/2024 | 41.500 |
31/10/2024 | 41.470 |
30/10/2024 | 41.760 |
29/10/2024 | 41.880 |
25/10/2024 | 41.550 |
24/10/2024 | 41.800 |
23/10/2024 | 41.430 |
22/10/2024 | 41.780 |
21/10/2024 | 42.180 |
18/10/2024 | 42.750 |
17/10/2024 | 42.990 |
16/10/2024 | 42.760 |
15/10/2024 | 42.750 |
14/10/2024 | 42.740 |
11/10/2024 | 42.950 |
10/10/2024 | 42.880 |
09/10/2024 | 42.910 |
08/10/2024 | 42.720 |
07/10/2024 | 42.700 |
04/10/2024 | 42.500 |
03/10/2024 | 42.870 |
02/10/2024 | 43.460 |
01/10/2024 | 44.230 |
30/09/2024 | 44.860 |
27/09/2024 | 45.250 |
26/09/2024 | 45.660 |
25/09/2024 | 45.340 |
24/09/2024 | 45.060 |
23/09/2024 | 44.100 |
20/09/2024 | 44.200 |
19/09/2024 | 44.640 |
18/09/2024 | 44.270 |
17/09/2024 | 44.110 |
16/09/2024 | 43.850 |
13/09/2024 | 43.330 |
12/09/2024 | 43.170 |
11/09/2024 | 43.200 |
10/09/2024 | 43.470 |
09/09/2024 | 43.770 |
06/09/2024 | 44.300 |
05/09/2024 | 44.670 |
04/09/2024 | 44.270 |
03/09/2024 | 44.820 |
02/09/2024 | 44.740 |
30/08/2024 | 44.440 |
29/08/2024 | 44.190 |
28/08/2024 | 44.370 |
27/08/2024 | 44.520 |
23/08/2024 | 44.680 |
22/08/2024 | 44.980 |
21/08/2024 | 44.950 |
20/08/2024 | 44.850 |
19/08/2024 | 44.680 |
16/08/2024 | 44.400 |
15/08/2024 | 43.820 |
14/08/2024 | 43.810 |
13/08/2024 | 43.110 |
12/08/2024 | 42.970 |
09/08/2024 | 42.580 |
08/08/2024 | 42.220 |
07/08/2024 | 42.610 |
06/08/2024 | 42.160 |
02/08/2024 | 44.210 |
01/08/2024 | 45.130 |
31/07/2024 | 45.160 |
30/07/2024 | 45.090 |
29/07/2024 | 45.180 |
26/07/2024 | 45.220 |
25/07/2024 | 44.850 |
24/07/2024 | 45.770 |
23/07/2024 | 45.940 |
22/07/2024 | 46.460 |
19/07/2024 | 45.880 |
18/07/2024 | 46.100 |
17/07/2024 | 45.630 |
16/07/2024 | 46.160 |
15/07/2024 | 46.440 |
12/07/2024 | 46.080 |
11/07/2024 | 45.700 |
10/07/2024 | 45.360 |
09/07/2024 | 45.760 |
08/07/2024 | 45.610 |
05/07/2024 | 45.790 |
04/07/2024 | 45.510 |
03/07/2024 | 45.000 |
02/07/2024 | 44.430 |
01/07/2024 | 45.000 |
28/06/2024 | 44.950 |
27/06/2024 | 44.550 |
26/06/2024 | 44.420 |
25/06/2024 | 44.610 |
24/06/2024 | 44.630 |
21/06/2024 | 44.330 |
20/06/2024 | 44.310 |
19/06/2024 | 44.330 |
18/06/2024 | 44.100 |
17/06/2024 | 43.410 |
14/06/2024 | 43.250 |
13/06/2024 | 44.110 |
11/06/2024 | 43.680 |
10/06/2024 | 43.550 |
07/06/2024 | 44.400 |
06/06/2024 | 44.590 |
05/06/2024 | 44.020 |
04/06/2024 | 44.200 |
31/05/2024 | 45.120 |
30/05/2024 | 44.570 |
29/05/2024 | 45.200 |
28/05/2024 | 45.660 |
24/05/2024 | 45.780 |
23/05/2024 | 46.110 |
22/05/2024 | 45.950 |
21/05/2024 | 46.600 |
20/05/2024 | 46.020 |
17/05/2024 | 45.370 |
16/05/2024 | 45.190 |
15/05/2024 | 44.890 |
14/05/2024 | 44.410 |
13/05/2024 | 44.260 |
10/05/2024 | 44.520 |
09/05/2024 | 44.270 |
08/05/2024 | 44.130 |
07/05/2024 | 44.050 |
03/05/2024 | 43.240 |
02/05/2024 | 43.180 |
01/05/2024 | 42.620 |
30/04/2024 | 43.400 |
29/04/2024 | 42.870 |
26/04/2024 | 42.750 |
25/04/2024 | 42.570 |
24/04/2024 | 42.260 |
23/04/2024 | 42.060 |
22/04/2024 | 41.890 |
19/04/2024 | 40.990 |
18/04/2024 | 41.250 |
17/04/2024 | 41.150 |
16/04/2024 | 40.820 |
15/04/2024 | 41.750 |
12/04/2024 | 42.230 |
11/04/2024 | 42.440 |
10/04/2024 | 43.050 |
09/04/2024 | 42.920 |
08/04/2024 | 42.540 |
05/04/2024 | 41.630 |
04/04/2024 | 41.630 |
03/04/2024 | 40.820 |
02/04/2024 | 40.840 |
28/03/2024 | 40.470 |
27/03/2024 | 40.050 |
26/03/2024 | 40.160 |
25/03/2024 | 40.600 |
22/03/2024 | 40.730 |
21/03/2024 | 40.970 |
20/03/2024 | 40.000 |
19/03/2024 | 39.820 |
15/03/2024 | 40.200 |
14/03/2024 | 40.390 |
13/03/2024 | 40.510 |
12/03/2024 | 40.250 |
11/03/2024 | 40.270 |
08/03/2024 | 40.040 |
07/03/2024 | 39.940 |
06/03/2024 | 39.980 |
05/03/2024 | 39.830 |
04/03/2024 | 40.310 |
01/03/2024 | 40.350 |
29/02/2024 | 40.640 |
28/02/2024 | 40.410 |
27/02/2024 | 40.990 |
26/02/2024 | 41.150 |
23/02/2024 | 41.270 |
22/02/2024 | 41.250 |
21/02/2024 | 41.040 |
20/02/2024 | 40.890 |
19/02/2024 | 40.740 |
16/02/2024 | 40.670 |
15/02/2024 | 40.290 |
14/02/2024 | 39.630 |
13/02/2024 | 40.260 |
12/02/2024 | 40.110 |
09/02/2024 | 40.210 |
08/02/2024 | 39.980 |
07/02/2024 | 39.890 |
06/02/2024 | 40.110 |
02/02/2024 | 40.500 |
01/02/2024 | 39.910 |
31/01/2024 | 39.510 |
30/01/2024 | 39.010 |
29/01/2024 | 38.870 |
26/01/2024 | 39.020 |
25/01/2024 | 38.810 |
24/01/2024 | 38.820 |
23/01/2024 | 38.440 |
22/01/2024 | 38.760 |
19/01/2024 | 38.430 |
18/01/2024 | 38.220 |
17/01/2024 | 38.140 |
16/01/2024 | 38.420 |
15/01/2024 | 38.820 |
12/01/2024 | 38.770 |
11/01/2024 | 38.760 |
10/01/2024 | 38.590 |
09/01/2024 | 38.430 |
08/01/2024 | 38.220 |
05/01/2024 | 37.560 |
04/01/2024 | 37.680 |
03/01/2024 | 37.410 |
02/01/2024 | 37.990 |
29/12/2023 | 38.560 |
28/12/2023 | 38.660 |
22/12/2023 | 38.410 |
21/12/2023 | 38.240 |
20/12/2023 | 38.210 |
19/12/2023 | 38.210 |
18/12/2023 | 38.050 |
15/12/2023 | 38.610 |
14/12/2023 | 38.010 |
13/12/2023 | 36.820 |
12/12/2023 | 36.750 |
11/12/2023 | 37.000 |
08/12/2023 | 37.030 |
07/12/2023 | 36.790 |
06/12/2023 | 37.030 |
05/12/2023 | 37.090 |
04/12/2023 | 37.140 |
01/12/2023 | 37.080 |
30/11/2023 | 36.690 |
29/11/2023 | 36.840 |
28/11/2023 | 36.640 |
27/11/2023 | 36.360 |
24/11/2023 | 36.240 |
23/11/2023 | 36.580 |
22/11/2023 | 36.400 |
21/11/2023 | 36.620 |
20/11/2023 | 36.680 |
17/11/2023 | 36.350 |
16/11/2023 | 36.140 |
15/11/2023 | 36.120 |
14/11/2023 | 34.980 |
13/11/2023 | 34.820 |
10/11/2023 | 35.150 |
09/11/2023 | 34.940 |
08/11/2023 | 34.980 |
07/11/2023 | 34.990 |
06/11/2023 | 35.260 |
03/11/2023 | 34.680 |
02/11/2023 | 34.300 |
01/11/2023 | 33.620 |
31/10/2023 | 34.240 |
27/10/2023 | 33.670 |
26/10/2023 | 33.660 |
25/10/2023 | 34.070 |
24/10/2023 | 34.000 |
23/10/2023 | 33.230 |
20/10/2023 | 33.070 |
19/10/2023 | 33.570 |
18/10/2023 | 33.780 |
17/10/2023 | 34.000 |
16/10/2023 | 33.640 |
13/10/2023 | 33.210 |
12/10/2023 | 34.100 |
11/10/2023 | 33.850 |
10/10/2023 | 33.540 |
09/10/2023 | 32.890 |
06/10/2023 | 33.150 |
05/10/2023 | 32.750 |
04/10/2023 | 32.820 |
03/10/2023 | 32.800 |
02/10/2023 | 33.070 |
29/09/2023 | 32.980 |
28/09/2023 | 32.580 |
27/09/2023 | 32.750 |
26/09/2023 | 33.230 |
25/09/2023 | 33.330 |
22/09/2023 | 33.430 |
21/09/2023 | 32.960 |
20/09/2023 | 33.590 |
19/09/2023 | 33.610 |
18/09/2023 | 34.010 |
15/09/2023 | 34.360 |
14/09/2023 | 34.200 |
13/09/2023 | 34.200 |
12/09/2023 | 34.230 |
11/09/2023 | 34.580 |
08/09/2023 | 34.220 |
07/09/2023 | 34.230 |
06/09/2023 | 34.400 |
05/09/2023 | 34.840 |
04/09/2023 | 35.290 |
01/09/2023 | 35.400 |
31/08/2023 | 35.610 |
30/08/2023 | 35.890 |
29/08/2023 | 35.670 |
25/08/2023 | 35.010 |
24/08/2023 | 35.150 |
23/08/2023 | 34.830 |
22/08/2023 | 35.080 |
21/08/2023 | 34.640 |
18/08/2023 | 34.330 |
17/08/2023 | 34.640 |
16/08/2023 | 34.810 |
15/08/2023 | 34.600 |
14/08/2023 | 35.550 |
11/08/2023 | 35.300 |
10/08/2023 | 35.540 |
09/08/2023 | 34.780 |
08/08/2023 | 34.540 |
04/08/2023 | 34.600 |
03/08/2023 | 34.320 |
02/08/2023 | 34.330 |
01/08/2023 | 34.640 |
31/07/2023 | 35.130 |
28/07/2023 | 34.380 |
27/07/2023 | 34.630 |
26/07/2023 | 33.900 |
25/07/2023 | 33.990 |
24/07/2023 | 34.010 |
28/02/2022 | 46.410 |
25/02/2022 | 59.100 |
24/02/2022 | 58.360 |
23/02/2022 | 75.210 |
22/02/2022 | 74.880 |
21/02/2022 | 80.090 |
18/02/2022 | 86.390 |
17/02/2022 | 88.790 |
16/02/2022 | 90.500 |
15/02/2022 | 88.120 |
14/02/2022 | 84.340 |
11/02/2022 | 88.490 |
10/02/2022 | 90.480 |
09/02/2022 | 90.020 |
08/02/2022 | 87.650 |
07/02/2022 | 86.220 |
04/02/2022 | 86.400 |
03/02/2022 | 86.250 |
02/02/2022 | 87.690 |
01/02/2022 | 87.200 |
31/01/2022 | 85.210 |
28/01/2022 | 84.090 |
27/01/2022 | 82.650 |
26/01/2022 | 81.690 |
25/01/2022 | 79.990 |
24/01/2022 | 79.560 |
21/01/2022 | 85.210 |
21/01/2022 | 85.210 |
20/01/2022 | 85.650 |
20/01/2022 | 85.650 |
19/01/2022 | 85.640 |
19/01/2022 | 85.640 |
18/01/2022 | 85.350 |
18/01/2022 | 85.350 |
17/01/2022 | 87.850 |
17/01/2022 | 87.850 |
14/01/2022 | 88.710 |
14/01/2022 | 88.710 |
13/01/2022 | 92.960 |
13/01/2022 | 92.960 |
12/01/2022 | 93.490 |
12/01/2022 | 93.490 |
11/01/2022 | 91.990 |
11/01/2022 | 91.990 |
10/01/2022 | 91.250 |
10/01/2022 | 91.250 |
07/01/2022 | 90.110 |
07/01/2022 | 90.110 |
06/01/2022 | 89.260 |
06/01/2022 | 89.260 |
05/01/2022 | 91.350 |
04/01/2022 | 92.370 |
31/12/2021 | 90.530 |
30/12/2021 | 90.040 |
24/12/2021 | 90.040 |
23/12/2021 | 90.520 |
22/12/2021 | 90.220 |
21/12/2021 | 88.990 |
20/12/2021 | 87.560 |
17/12/2021 | 90.290 |
16/12/2021 | 90.700 |
15/12/2021 | 89.020 |
14/12/2021 | 88.260 |
13/12/2021 | 90.850 |
10/12/2021 | 91.900 |
09/12/2021 | 92.440 |
08/12/2021 | 93.260 |
07/12/2021 | 92.220 |
06/12/2021 | 92.500 |
03/12/2021 | 94.650 |
02/12/2021 | 94.330 |
01/12/2021 | 94.170 |
30/11/2021 | 91.760 |
29/11/2021 | 91.380 |
26/11/2021 | 91.080 |
25/11/2021 | 93.940 |
24/11/2021 | 94.560 |
23/11/2021 | 92.840 |
22/11/2021 | 94.420 |
19/11/2021 | 97.730 |
18/11/2021 | 101.200 |
17/11/2021 | 101.350 |
16/11/2021 | 101.390 |
15/11/2021 | 102.830 |
12/11/2021 | 102.700 |
11/11/2021 | 104.910 |
10/11/2021 | 105.920 |
09/11/2021 | 107.020 |
08/11/2021 | 106.570 |
05/11/2021 | 105.520 |
04/11/2021 | 105.450 |
03/11/2021 | 104.560 |
02/11/2021 | 105.310 |
01/11/2021 | 105.510 |
29/10/2021 | 105.230 |
28/10/2021 | 105.120 |
27/10/2021 | 106.110 |
26/10/2021 | 107.760 |
22/10/2021 | 106.000 |
21/10/2021 | 106.000 |
20/10/2021 | 106.490 |
19/10/2021 | 106.580 |
18/10/2021 | 105.840 |
15/10/2021 | 105.760 |
14/10/2021 | 106.320 |
13/10/2021 | 105.650 |
12/10/2021 | 106.100 |
11/10/2021 | 106.130 |
08/10/2021 | 104.780 |
07/10/2021 | 104.220 |
06/10/2021 | 102.940 |
05/10/2021 | 102.170 |
04/10/2021 | 101.720 |
01/10/2021 | 100.490 |
30/09/2021 | 100.220 |
29/09/2021 | 100.310 |
28/09/2021 | 100.870 |
27/09/2021 | 100.650 |
24/09/2021 | 100.030 |
23/09/2021 | 100.400 |
22/09/2021 | 99.870 |
21/09/2021 | 98.920 |
20/09/2021 | 99.000 |
17/09/2021 | 101.560 |
16/09/2021 | 101.890 |
15/09/2021 | 101.760 |
14/09/2021 | 101.560 |
13/09/2021 | 100.720 |
10/09/2021 | 100.600 |
09/09/2021 | 100.250 |
08/09/2021 | 100.560 |
07/09/2021 | 101.220 |
06/09/2021 | 101.650 |
03/09/2021 | 101.150 |
02/09/2021 | 101.100 |
01/09/2021 | 100.280 |
31/08/2021 | 99.220 |
27/08/2021 | 96.480 |
26/08/2021 | 97.360 |
25/08/2021 | 97.960 |
24/08/2021 | 97.480 |
23/08/2021 | 96.830 |
20/08/2021 | 95.770 |
19/08/2021 | 96.520 |
18/08/2021 | 98.790 |
17/08/2021 | 98.670 |
16/08/2021 | 97.910 |
13/08/2021 | 97.640 |
12/08/2021 | 97.510 |
11/08/2021 | 96.250 |
10/08/2021 | 96.450 |
09/08/2021 | 96.170 |
06/08/2021 | 96.760 |
05/08/2021 | 96.500 |
04/08/2021 | 96.540 |
03/08/2021 | 96.290 |
30/07/2021 | 95.570 |
29/07/2021 | 95.370 |
28/07/2021 | 93.850 |
27/07/2021 | 93.510 |
26/07/2021 | 93.100 |
23/07/2021 | 93.690 |
22/07/2021 | 93.650 |
21/07/2021 | 92.420 |
20/07/2021 | 91.480 |
19/07/2021 | 92.290 |
16/07/2021 | 94.370 |
15/07/2021 | 94.590 |
14/07/2021 | 95.190 |
13/07/2021 | 95.430 |
12/07/2021 | 94.820 |
09/07/2021 | 95.230 |
08/07/2021 | 94.430 |
07/07/2021 | 96.140 |
06/07/2021 | 96.910 |
05/07/2021 | 96.760 |
02/07/2021 | 96.060 |
01/07/2021 | 96.070 |
30/06/2021 | 95.160 |
29/06/2021 | 95.700 |
28/06/2021 | 96.780 |
25/06/2021 | 96.710 |
24/06/2021 | 96.410 |
23/06/2021 | 95.980 |
22/06/2021 | 95.410 |
21/06/2021 | 95.060 |
18/06/2021 | 96.070 |
17/06/2021 | 96.150 |
16/06/2021 | 97.170 |
15/06/2021 | 97.790 |
14/06/2021 | 97.960 |
11/06/2021 | 98.540 |
10/06/2021 | 97.480 |
09/06/2021 | 97.000 |
08/06/2021 | 96.250 |
04/06/2021 | 94.960 |
03/06/2021 | 94.960 |
02/06/2021 | 94.590 |
01/06/2021 | 94.460 |
28/05/2021 | 92.950 |
27/05/2021 | 92.490 |
26/05/2021 | 91.790 |
25/05/2021 | 91.870 |
24/05/2021 | 91.070 |
21/05/2021 | 90.770 |
20/05/2021 | 90.200 |
19/05/2021 | 91.180 |
18/05/2021 | 91.960 |
17/05/2021 | 90.160 |
14/05/2021 | 90.110 |
13/05/2021 | 89.120 |
12/05/2021 | 90.310 |
11/05/2021 | 90.600 |
10/05/2021 | 91.480 |
07/05/2021 | 90.290 |
06/05/2021 | 89.150 |
05/05/2021 | 88.150 |
04/05/2021 | 87.520 |
30/04/2021 | 88.270 |
29/04/2021 | 89.850 |
28/04/2021 | 88.890 |
27/04/2021 | 89.540 |
26/04/2021 | 88.530 |
23/04/2021 | 88.040 |
22/04/2021 | 86.750 |
21/04/2021 | 86.670 |
20/04/2021 | 86.940 |
19/04/2021 | 88.200 |
16/04/2021 | 88.610 |
15/04/2021 | 87.460 |
14/04/2021 | 87.970 |
13/04/2021 | 86.250 |
12/04/2021 | 86.330 |
09/04/2021 | 85.890 |
08/04/2021 | 86.120 |
07/04/2021 | 85.890 |
06/04/2021 | 86.990 |
01/04/2021 | 87.660 |
31/03/2021 | 87.280 |
30/03/2021 | 86.990 |
29/03/2021 | 87.590 |
26/03/2021 | 86.650 |
25/03/2021 | 86.390 |
24/03/2021 | 86.520 |
23/03/2021 | 86.830 |
22/03/2021 | 89.070 |
19/03/2021 | 91.120 |
18/03/2021 | 92.460 |
16/03/2021 | 94.210 |
15/03/2021 | 94.100 |
12/03/2021 | 92.430 |
11/03/2021 | 91.700 |
10/03/2021 | 91.120 |
09/03/2021 | 91.130 |
08/03/2021 | 89.350 |
05/03/2021 | 89.120 |
04/03/2021 | 89.660 |
03/03/2021 | 91.100 |
02/03/2021 | 90.340 |
01/03/2021 | 88.660 |
26/02/2021 | 87.560 |
25/02/2021 | 90.200 |
24/02/2021 | 90.780 |
23/02/2021 | 90.630 |
22/02/2021 | 91.050 |
19/02/2021 | 91.040 |
18/02/2021 | 92.240 |
17/02/2021 | 92.880 |
16/02/2021 | 94.100 |
15/02/2021 | 93.040 |
12/02/2021 | 89.950 |
11/02/2021 | 90.950 |
10/02/2021 | 91.050 |
09/02/2021 | 91.450 |
08/02/2021 | 90.700 |
05/02/2021 | 89.370 |
04/02/2021 | 88.190 |
03/02/2021 | 87.540 |
02/02/2021 | 87.160 |
01/02/2021 | 86.390 |
29/01/2021 | 86.610 |
28/01/2021 | 85.810 |
27/01/2021 | 87.420 |
26/01/2021 | 88.580 |
25/01/2021 | 88.600 |
22/01/2021 | 88.260 |
21/01/2021 | 90.990 |
20/01/2021 | 91.370 |
19/01/2021 | 91.480 |
18/01/2021 | 90.860 |
15/01/2021 | 92.320 |
14/01/2021 | 92.890 |
13/01/2021 | 92.230 |
12/01/2021 | 92.150 |
11/01/2021 | 92.390 |
08/01/2021 | 91.610 |
07/01/2021 | 89.930 |
06/01/2021 | 89.860 |
05/01/2021 | 88.210 |
04/01/2021 | 89.070 |
31/12/2020 | 86.640 |
30/12/2020 | 87.300 |
24/12/2020 | 85.350 |
23/12/2020 | 84.390 |
22/12/2020 | 84.430 |
21/12/2020 | 83.400 |
18/12/2020 | 86.570 |
17/12/2020 | 88.110 |
16/12/2020 | 87.030 |
15/12/2020 | 86.360 |
14/12/2020 | 87.340 |
11/12/2020 | 86.070 |
10/12/2020 | 86.230 |
09/12/2020 | 85.970 |
08/12/2020 | 84.850 |
07/12/2020 | 84.740 |
04/12/2020 | 84.410 |
03/12/2020 | 83.130 |
02/12/2020 | 82.390 |
01/12/2020 | 81.060 |
30/11/2020 | 80.270 |
27/11/2020 | 80.760 |
26/11/2020 | 81.040 |
25/11/2020 | 80.550 |
24/11/2020 | 79.390 |
23/11/2020 | 79.940 |
20/11/2020 | 79.520 |
19/11/2020 | 79.260 |
18/11/2020 | 79.360 |
17/11/2020 | 78.280 |
16/11/2020 | 79.020 |
13/11/2020 | 76.770 |
12/11/2020 | 77.160 |
11/11/2020 | 77.090 |
10/11/2020 | 75.800 |
09/11/2020 | 74.260 |
06/11/2020 | 70.940 |
05/11/2020 | 70.750 |
04/11/2020 | 68.430 |
03/11/2020 | 67.460 |
02/11/2020 | 65.510 |
30/10/2020 | 65.400 |
29/10/2020 | 65.200 |
28/10/2020 | 66.840 |
27/10/2020 | 69.670 |
23/10/2020 | 71.170 |
22/10/2020 | 70.960 |
21/10/2020 | 70.800 |
20/10/2020 | 70.820 |
19/10/2020 | 70.660 |
16/10/2020 | 70.140 |
15/10/2020 | 70.660 |
14/10/2020 | 71.540 |
13/10/2020 | 72.020 |
12/10/2020 | 72.260 |
09/10/2020 | 71.500 |
08/10/2020 | 71.410 |
07/10/2020 | 71.010 |
06/10/2020 | 72.160 |
05/10/2020 | 71.200 |
02/10/2020 | 70.480 |
01/10/2020 | 71.400 |
30/09/2020 | 70.990 |
29/09/2020 | 70.990 |
28/09/2020 | 71.050 |
25/09/2020 | 70.980 |
24/09/2020 | 71.930 |
23/09/2020 | 73.080 |
22/09/2020 | 72.640 |
21/09/2020 | 72.590 |
18/09/2020 | 75.070 |
17/09/2020 | 74.790 |
16/09/2020 | 75.720 |
15/09/2020 | 75.630 |
14/09/2020 | 74.890 |
11/09/2020 | 74.490 |
10/09/2020 | 73.700 |
09/09/2020 | 73.220 |
08/09/2020 | 73.850 |
07/09/2020 | 74.340 |
04/09/2020 | 74.940 |
03/09/2020 | 75.310 |
02/09/2020 | 77.370 |
01/09/2020 | 77.580 |
28/08/2020 | 77.680 |
27/08/2020 | 77.540 |
26/08/2020 | 76.970 |
25/08/2020 | 77.570 |
24/08/2020 | 77.860 |
21/08/2020 | 77.640 |
20/08/2020 | 78.070 |
19/08/2020 | 79.360 |
18/08/2020 | 79.200 |
17/08/2020 | 79.050 |
14/08/2020 | 78.980 |
13/08/2020 | 79.270 |
12/08/2020 | 78.600 |
11/08/2020 | 78.310 |
10/08/2020 | 77.060 |
07/08/2020 | 77.230 |
06/08/2020 | 77.530 |
05/08/2020 | 78.390 |
04/08/2020 | 76.810 |
31/07/2020 | 76.300 |
30/07/2020 | 76.330 |
29/07/2020 | 77.460 |
28/07/2020 | 77.860 |
27/07/2020 | 78.190 |
24/07/2020 | 77.010 |
23/07/2020 | 77.780 |
22/07/2020 | 77.150 |
21/07/2020 | 77.400 |
20/07/2020 | 75.360 |
17/07/2020 | 74.750 |
16/07/2020 | 74.720 |
15/07/2020 | 75.080 |
14/07/2020 | 73.370 |
13/07/2020 | 74.780 |
10/07/2020 | 74.270 |
09/07/2020 | 75.100 |
08/07/2020 | 74.760 |
07/07/2020 | 74.800 |
06/07/2020 | 75.140 |
03/07/2020 | 74.480 |
02/07/2020 | 74.460 |
01/07/2020 | 72.730 |
30/06/2020 | 73.500 |
29/06/2020 | 73.920 |
26/06/2020 | 75.200 |
25/06/2020 | 74.450 |
24/06/2020 | 75.630 |
23/06/2020 | 75.690 |
22/06/2020 | 73.990 |
19/06/2020 | 73.730 |
18/06/2020 | 72.820 |
17/06/2020 | 73.050 |
16/06/2020 | 73.510 |
15/06/2020 | 71.260 |
12/06/2020 | 72.330 |
11/06/2020 | 73.280 |
10/06/2020 | 74.130 |
09/06/2020 | 73.960 |
08/06/2020 | 75.410 |
05/06/2020 | 74.060 |
04/06/2020 | 73.590 |
03/06/2020 | 74.060 |
02/06/2020 | 73.410 |
29/05/2020 | 70.980 |
28/05/2020 | 71.700 |
27/05/2020 | 71.810 |
26/05/2020 | 71.290 |
22/05/2020 | 68.910 |
21/05/2020 | 70.220 |
20/05/2020 | 69.710 |
19/05/2020 | 68.150 |
18/05/2020 | 66.600 |
15/05/2020 | 65.230 |
14/05/2020 | 64.630 |
13/05/2020 | 66.040 |
12/05/2020 | 66.210 |
11/05/2020 | 65.830 |
07/05/2020 | 65.600 |
06/05/2020 | 65.840 |
05/05/2020 | 65.680 |
01/05/2020 | 65.760 |
30/04/2020 | 69.350 |
29/04/2020 | 68.430 |
28/04/2020 | 67.520 |
27/04/2020 | 66.840 |
24/04/2020 | 66.500 |
23/04/2020 | 65.810 |
22/04/2020 | 64.190 |
21/04/2020 | 62.900 |
20/04/2020 | 65.360 |
17/04/2020 | 65.970 |
16/04/2020 | 65.520 |
15/04/2020 | 66.040 |
14/04/2020 | 68.280 |
09/04/2020 | 68.390 |
08/04/2020 | 65.940 |
07/04/2020 | 67.440 |
06/04/2020 | 64.620 |
03/04/2020 | 63.250 |
02/04/2020 | 61.700 |
01/04/2020 | 61.420 |
31/03/2020 | 62.130 |
30/03/2020 | 59.850 |
27/03/2020 | 61.700 |
26/03/2020 | 61.410 |
25/03/2020 | 60.820 |
24/03/2020 | 59.810 |
23/03/2020 | 56.340 |
20/03/2020 | 59.780 |
19/03/2020 | 54.520 |
18/03/2020 | 55.660 |
16/03/2020 | 58.660 |
13/03/2020 | 65.540 |
12/03/2020 | 64.180 |
11/03/2020 | 70.300 |
10/03/2020 | 73.950 |
09/03/2020 | 70.970 |
06/03/2020 | 79.860 |
05/03/2020 | 84.580 |
04/03/2020 | 85.750 |
03/03/2020 | 84.390 |
02/03/2020 | 81.810 |
28/02/2020 | 82.300 |
27/02/2020 | 88.070 |
26/02/2020 | 89.090 |
25/02/2020 | 90.480 |
24/02/2020 | 91.320 |
21/02/2020 | 94.380 |
20/02/2020 | 95.620 |
19/02/2020 | 95.530 |
18/02/2020 | 95.180 |
17/02/2020 | 96.210 |
14/02/2020 | 96.250 |
13/02/2020 | 95.970 |
12/02/2020 | 96.960 |