ISIN
IE00B45XQ142
NAV
GBP 99.430
As of 23/04/2025
Minimum Investment
GBP 2,500.00
Fund Size
USD 54.60 Million
As of 31/03/2025
Inception Date
21/12/2009
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The objective of the Fund is to achieve long-term capital growth in the value of assets. The policy of the fund is to hold a diversified portfolio of quoted or traded equity investments in companies incorporated in Australia.
Strategy
The Fund will seek to achieve its investment objective by investing at least 70% of its total assets at any one time in equities and equity-related securities of companies incorporated in, or exercising the predominant part of their economic activity in Australia, or quoted or traded on the stock exchanges in Australia.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Australian equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Country specific funds have a narrower focus than those which invest broadly across markets and are therefore considered to be more risky. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
04/12/1981
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 99.430 |
22/04/2025 | 96.940 |
17/04/2025 | 97.080 |
16/04/2025 | 96.910 |
15/04/2025 | 96.900 |
14/04/2025 | 96.860 |
11/04/2025 | 94.970 |
10/04/2025 | 96.010 |
09/04/2025 | 90.810 |
08/04/2025 | 93.650 |
07/04/2025 | 90.810 |
04/04/2025 | 92.280 |
03/04/2025 | 98.640 |
02/04/2025 | 101.040 |
01/04/2025 | 101.110 |
31/03/2025 | 99.490 |
28/03/2025 | 102.320 |
27/03/2025 | 102.980 |
26/03/2025 | 104.010 |
25/03/2025 | 103.700 |
24/03/2025 | 102.600 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 99.430 |
22/04/2025 | 96.940 |
17/04/2025 | 97.080 |
16/04/2025 | 96.910 |
15/04/2025 | 96.900 |
14/04/2025 | 96.860 |
11/04/2025 | 94.970 |
10/04/2025 | 96.010 |
09/04/2025 | 90.810 |
08/04/2025 | 93.650 |
07/04/2025 | 90.810 |
04/04/2025 | 92.280 |
03/04/2025 | 98.640 |
02/04/2025 | 101.040 |
01/04/2025 | 101.110 |
31/03/2025 | 99.490 |
28/03/2025 | 102.320 |
27/03/2025 | 102.980 |
26/03/2025 | 104.010 |
25/03/2025 | 103.700 |
24/03/2025 | 102.600 |
21/03/2025 | 102.890 |
20/03/2025 | 102.720 |
19/03/2025 | 102.280 |
18/03/2025 | 103.500 |
14/03/2025 | 101.830 |
13/03/2025 | 101.130 |
12/03/2025 | 102.160 |
11/03/2025 | 103.360 |
10/03/2025 | 104.290 |
07/03/2025 | 104.290 |
06/03/2025 | 106.600 |
05/03/2025 | 106.490 |
04/03/2025 | 106.520 |
03/03/2025 | 108.140 |
28/02/2025 | 107.600 |
27/02/2025 | 109.690 |
26/02/2025 | 109.900 |
25/02/2025 | 110.460 |
24/02/2025 | 112.170 |
21/02/2025 | 113.790 |
20/02/2025 | 114.840 |
19/02/2025 | 115.200 |
18/02/2025 | 116.160 |
17/02/2025 | 116.600 |
14/02/2025 | 116.330 |
13/02/2025 | 115.970 |
12/02/2025 | 117.390 |
11/02/2025 | 116.720 |
10/02/2025 | 116.420 |
07/02/2025 | 116.950 |
06/02/2025 | 117.120 |
05/02/2025 | 115.060 |
04/02/2025 | 114.380 |
31/01/2025 | 116.830 |
30/01/2025 | 116.170 |
29/01/2025 | 115.580 |
28/01/2025 | 115.290 |
27/01/2025 | 114.780 |
24/01/2025 | 116.710 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 99.430 |
22/04/2025 | 96.940 |
17/04/2025 | 97.080 |
16/04/2025 | 96.910 |
15/04/2025 | 96.900 |
14/04/2025 | 96.860 |
11/04/2025 | 94.970 |
10/04/2025 | 96.010 |
09/04/2025 | 90.810 |
08/04/2025 | 93.650 |
07/04/2025 | 90.810 |
04/04/2025 | 92.280 |
03/04/2025 | 98.640 |
02/04/2025 | 101.040 |
01/04/2025 | 101.110 |
31/03/2025 | 99.490 |
28/03/2025 | 102.320 |
27/03/2025 | 102.980 |
26/03/2025 | 104.010 |
25/03/2025 | 103.700 |
24/03/2025 | 102.600 |
21/03/2025 | 102.890 |
20/03/2025 | 102.720 |
19/03/2025 | 102.280 |
18/03/2025 | 103.500 |
14/03/2025 | 101.830 |
13/03/2025 | 101.130 |
12/03/2025 | 102.160 |
11/03/2025 | 103.360 |
10/03/2025 | 104.290 |
07/03/2025 | 104.290 |
06/03/2025 | 106.600 |
05/03/2025 | 106.490 |
04/03/2025 | 106.520 |
03/03/2025 | 108.140 |
28/02/2025 | 107.600 |
27/02/2025 | 109.690 |
26/02/2025 | 109.900 |
25/02/2025 | 110.460 |
24/02/2025 | 112.170 |
21/02/2025 | 113.790 |
20/02/2025 | 114.840 |
19/02/2025 | 115.200 |
18/02/2025 | 116.160 |
17/02/2025 | 116.600 |
14/02/2025 | 116.330 |
13/02/2025 | 115.970 |
12/02/2025 | 117.390 |
11/02/2025 | 116.720 |
10/02/2025 | 116.420 |
07/02/2025 | 116.950 |
06/02/2025 | 117.120 |
05/02/2025 | 115.060 |
04/02/2025 | 114.380 |
31/01/2025 | 116.830 |
30/01/2025 | 116.170 |
29/01/2025 | 115.580 |
28/01/2025 | 115.290 |
27/01/2025 | 114.780 |
24/01/2025 | 116.710 |
23/01/2025 | 116.530 |
22/01/2025 | 117.400 |
21/01/2025 | 116.630 |
20/01/2025 | 116.320 |
17/01/2025 | 115.920 |
16/01/2025 | 115.860 |
15/01/2025 | 114.390 |
14/01/2025 | 114.360 |
13/01/2025 | 113.440 |
10/01/2025 | 114.440 |
09/01/2025 | 114.970 |
08/01/2025 | 114.070 |
07/01/2025 | 113.670 |
06/01/2025 | 114.140 |
03/01/2025 | 113.340 |
02/01/2025 | 112.330 |
30/12/2024 | 112.320 |
24/12/2024 | 112.560 |
23/12/2024 | 112.070 |
20/12/2024 | 110.160 |
19/12/2024 | 111.560 |
18/12/2024 | 114.060 |
17/12/2024 | 114.660 |
16/12/2024 | 114.210 |
13/12/2024 | 115.470 |
12/12/2024 | 115.180 |
11/12/2024 | 115.230 |
10/12/2024 | 116.620 |
09/12/2024 | 117.820 |
06/12/2024 | 116.950 |
05/12/2024 | 118.420 |
04/12/2024 | 118.780 |
03/12/2024 | 120.470 |
02/12/2024 | 119.850 |
29/11/2024 | 119.370 |
28/11/2024 | 119.430 |
27/11/2024 | 119.820 |
26/11/2024 | 120.150 |
25/11/2024 | 120.210 |
22/11/2024 | 120.220 |
21/11/2024 | 118.760 |
20/11/2024 | 118.560 |
19/11/2024 | 118.320 |
18/11/2024 | 117.260 |
15/11/2024 | 116.850 |
14/11/2024 | 117.210 |
13/11/2024 | 115.920 |
12/11/2024 | 115.680 |
11/11/2024 | 116.430 |
08/11/2024 | 115.850 |
07/11/2024 | 116.210 |
06/11/2024 | 115.100 |
05/11/2024 | 113.080 |
04/11/2024 | 113.210 |
01/11/2024 | 112.870 |
31/10/2024 | 112.870 |
30/10/2024 | 113.020 |
29/10/2024 | 114.090 |
25/10/2024 | 114.650 |
24/10/2024 | 115.390 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 99.430 |
22/04/2025 | 96.940 |
17/04/2025 | 97.080 |
16/04/2025 | 96.910 |
15/04/2025 | 96.900 |
14/04/2025 | 96.860 |
11/04/2025 | 94.970 |
10/04/2025 | 96.010 |
09/04/2025 | 90.810 |
08/04/2025 | 93.650 |
07/04/2025 | 90.810 |
04/04/2025 | 92.280 |
03/04/2025 | 98.640 |
02/04/2025 | 101.040 |
01/04/2025 | 101.110 |
31/03/2025 | 99.490 |
28/03/2025 | 102.320 |
27/03/2025 | 102.980 |
26/03/2025 | 104.010 |
25/03/2025 | 103.700 |
24/03/2025 | 102.600 |
21/03/2025 | 102.890 |
20/03/2025 | 102.720 |
19/03/2025 | 102.280 |
18/03/2025 | 103.500 |
14/03/2025 | 101.830 |
13/03/2025 | 101.130 |
12/03/2025 | 102.160 |
11/03/2025 | 103.360 |
10/03/2025 | 104.290 |
07/03/2025 | 104.290 |
06/03/2025 | 106.600 |
05/03/2025 | 106.490 |
04/03/2025 | 106.520 |
03/03/2025 | 108.140 |
28/02/2025 | 107.600 |
27/02/2025 | 109.690 |
26/02/2025 | 109.900 |
25/02/2025 | 110.460 |
24/02/2025 | 112.170 |
21/02/2025 | 113.790 |
20/02/2025 | 114.840 |
19/02/2025 | 115.200 |
18/02/2025 | 116.160 |
17/02/2025 | 116.600 |
14/02/2025 | 116.330 |
13/02/2025 | 115.970 |
12/02/2025 | 117.390 |
11/02/2025 | 116.720 |
10/02/2025 | 116.420 |
07/02/2025 | 116.950 |
06/02/2025 | 117.120 |
05/02/2025 | 115.060 |
04/02/2025 | 114.380 |
31/01/2025 | 116.830 |
30/01/2025 | 116.170 |
29/01/2025 | 115.580 |
28/01/2025 | 115.290 |
27/01/2025 | 114.780 |
24/01/2025 | 116.710 |
23/01/2025 | 116.530 |
22/01/2025 | 117.400 |
21/01/2025 | 116.630 |
20/01/2025 | 116.320 |
17/01/2025 | 115.920 |
16/01/2025 | 115.860 |
15/01/2025 | 114.390 |
14/01/2025 | 114.360 |
13/01/2025 | 113.440 |
10/01/2025 | 114.440 |
09/01/2025 | 114.970 |
08/01/2025 | 114.070 |
07/01/2025 | 113.670 |
06/01/2025 | 114.140 |
03/01/2025 | 113.340 |
02/01/2025 | 112.330 |
30/12/2024 | 112.320 |
24/12/2024 | 112.560 |
23/12/2024 | 112.070 |
20/12/2024 | 110.160 |
19/12/2024 | 111.560 |
18/12/2024 | 114.060 |
17/12/2024 | 114.660 |
16/12/2024 | 114.210 |
13/12/2024 | 115.470 |
12/12/2024 | 115.180 |
11/12/2024 | 115.230 |
10/12/2024 | 116.620 |
09/12/2024 | 117.820 |
06/12/2024 | 116.950 |
05/12/2024 | 118.420 |
04/12/2024 | 118.780 |
03/12/2024 | 120.470 |
02/12/2024 | 119.850 |
29/11/2024 | 119.370 |
28/11/2024 | 119.430 |
27/11/2024 | 119.820 |
26/11/2024 | 120.150 |
25/11/2024 | 120.210 |
22/11/2024 | 120.220 |
21/11/2024 | 118.760 |
20/11/2024 | 118.560 |
19/11/2024 | 118.320 |
18/11/2024 | 117.260 |
15/11/2024 | 116.850 |
14/11/2024 | 117.210 |
13/11/2024 | 115.920 |
12/11/2024 | 115.680 |
11/11/2024 | 116.430 |
08/11/2024 | 115.850 |
07/11/2024 | 116.210 |
06/11/2024 | 115.100 |
05/11/2024 | 113.080 |
04/11/2024 | 113.210 |
01/11/2024 | 112.870 |
31/10/2024 | 112.870 |
30/10/2024 | 113.020 |
29/10/2024 | 114.090 |
25/10/2024 | 114.650 |
24/10/2024 | 115.390 |
23/10/2024 | 115.220 |
22/10/2024 | 115.080 |
21/10/2024 | 116.630 |
18/10/2024 | 117.060 |
17/10/2024 | 118.030 |
16/10/2024 | 117.420 |
15/10/2024 | 117.880 |
14/10/2024 | 117.590 |
11/10/2024 | 117.210 |
10/10/2024 | 116.440 |
09/10/2024 | 116.860 |
08/10/2024 | 116.340 |
07/10/2024 | 117.770 |
04/10/2024 | 117.390 |
03/10/2024 | 118.690 |
02/10/2024 | 117.890 |
01/10/2024 | 117.830 |
30/09/2024 | 117.980 |
27/09/2024 | 116.800 |
26/09/2024 | 116.270 |
25/09/2024 | 115.340 |
24/09/2024 | 115.000 |
23/09/2024 | 114.220 |
20/09/2024 | 115.540 |
19/09/2024 | 116.230 |
18/09/2024 | 114.310 |
17/09/2024 | 114.560 |
16/09/2024 | 113.880 |
13/09/2024 | 114.040 |
12/09/2024 | 113.870 |
11/09/2024 | 111.980 |
10/09/2024 | 112.030 |
09/09/2024 | 111.980 |
06/09/2024 | 112.570 |
05/09/2024 | 112.540 |
04/09/2024 | 112.260 |
03/09/2024 | 113.810 |
02/09/2024 | 114.410 |
30/08/2024 | 114.900 |
29/08/2024 | 114.410 |
28/08/2024 | 113.880 |
27/08/2024 | 113.450 |
23/08/2024 | 114.130 |
22/08/2024 | 113.680 |
21/08/2024 | 113.900 |
20/08/2024 | 113.250 |
19/08/2024 | 112.810 |
16/08/2024 | 112.360 |
15/08/2024 | 111.200 |
14/08/2024 | 111.260 |
13/08/2024 | 110.080 |
12/08/2024 | 110.970 |
09/08/2024 | 110.530 |
08/08/2024 | 108.080 |
07/08/2024 | 109.570 |
06/08/2024 | 107.330 |
02/08/2024 | 110.910 |
01/08/2024 | 113.170 |
31/07/2024 | 112.450 |
30/07/2024 | 111.300 |
29/07/2024 | 111.670 |
26/07/2024 | 110.570 |
25/07/2024 | 108.740 |
24/07/2024 | 111.730 |
23/07/2024 | 112.880 |
22/07/2024 | 112.390 |
19/07/2024 | 112.620 |
18/07/2024 | 114.100 |
17/07/2024 | 114.230 |
16/07/2024 | 113.740 |
15/07/2024 | 114.770 |
12/07/2024 | 113.520 |
11/07/2024 | 113.430 |
10/07/2024 | 113.360 |
09/07/2024 | 112.990 |
08/07/2024 | 112.630 |
05/07/2024 | 113.290 |
04/07/2024 | 113.580 |
03/07/2024 | 112.590 |
02/07/2024 | 111.400 |
01/07/2024 | 112.450 |
28/06/2024 | 112.960 |
27/06/2024 | 112.630 |
26/06/2024 | 112.330 |
25/06/2024 | 113.020 |
24/06/2024 | 111.940 |
21/06/2024 | 112.310 |
20/06/2024 | 111.750 |
19/06/2024 | 111.750 |
18/06/2024 | 110.900 |
17/06/2024 | 109.980 |
14/06/2024 | 109.560 |
13/06/2024 | 110.340 |
11/06/2024 | 109.630 |
10/06/2024 | 110.380 |
07/06/2024 | 111.580 |
06/06/2024 | 111.310 |
05/06/2024 | 110.510 |
04/06/2024 | 109.110 |
31/05/2024 | 109.740 |
30/05/2024 | 108.670 |
29/05/2024 | 108.790 |
28/05/2024 | 110.450 |
24/05/2024 | 109.720 |
23/05/2024 | 111.450 |
22/05/2024 | 112.170 |
21/05/2024 | 112.320 |
20/05/2024 | 113.270 |
17/05/2024 | 112.780 |
16/05/2024 | 114.350 |
15/05/2024 | 112.500 |
14/05/2024 | 111.970 |
13/05/2024 | 112.550 |
10/05/2024 | 112.740 |
09/05/2024 | 112.080 |
08/05/2024 | 112.360 |
07/05/2024 | 112.530 |
03/05/2024 | 109.560 |
02/05/2024 | 108.320 |
01/05/2024 | 107.780 |
30/04/2024 | 111.670 |
29/04/2024 | 112.080 |
26/04/2024 | 110.560 |
25/04/2024 | 110.670 |
24/04/2024 | 112.100 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 99.430 |
22/04/2025 | 96.940 |
17/04/2025 | 97.080 |
16/04/2025 | 96.910 |
15/04/2025 | 96.900 |
14/04/2025 | 96.860 |
11/04/2025 | 94.970 |
10/04/2025 | 96.010 |
09/04/2025 | 90.810 |
08/04/2025 | 93.650 |
07/04/2025 | 90.810 |
04/04/2025 | 92.280 |
03/04/2025 | 98.640 |
02/04/2025 | 101.040 |
01/04/2025 | 101.110 |
31/03/2025 | 99.490 |
28/03/2025 | 102.320 |
27/03/2025 | 102.980 |
26/03/2025 | 104.010 |
25/03/2025 | 103.700 |
24/03/2025 | 102.600 |
21/03/2025 | 102.890 |
20/03/2025 | 102.720 |
19/03/2025 | 102.280 |
18/03/2025 | 103.500 |
14/03/2025 | 101.830 |
13/03/2025 | 101.130 |
12/03/2025 | 102.160 |
11/03/2025 | 103.360 |
10/03/2025 | 104.290 |
07/03/2025 | 104.290 |
06/03/2025 | 106.600 |
05/03/2025 | 106.490 |
04/03/2025 | 106.520 |
03/03/2025 | 108.140 |
28/02/2025 | 107.600 |
27/02/2025 | 109.690 |
26/02/2025 | 109.900 |
25/02/2025 | 110.460 |
24/02/2025 | 112.170 |
21/02/2025 | 113.790 |
20/02/2025 | 114.840 |
19/02/2025 | 115.200 |
18/02/2025 | 116.160 |
17/02/2025 | 116.600 |
14/02/2025 | 116.330 |
13/02/2025 | 115.970 |
12/02/2025 | 117.390 |
11/02/2025 | 116.720 |
10/02/2025 | 116.420 |
07/02/2025 | 116.950 |
06/02/2025 | 117.120 |
05/02/2025 | 115.060 |
04/02/2025 | 114.380 |
31/01/2025 | 116.830 |
30/01/2025 | 116.170 |
29/01/2025 | 115.580 |
28/01/2025 | 115.290 |
27/01/2025 | 114.780 |
24/01/2025 | 116.710 |
23/01/2025 | 116.530 |
22/01/2025 | 117.400 |
21/01/2025 | 116.630 |
20/01/2025 | 116.320 |
17/01/2025 | 115.920 |
16/01/2025 | 115.860 |
15/01/2025 | 114.390 |
14/01/2025 | 114.360 |
13/01/2025 | 113.440 |
10/01/2025 | 114.440 |
09/01/2025 | 114.970 |
08/01/2025 | 114.070 |
07/01/2025 | 113.670 |
06/01/2025 | 114.140 |
03/01/2025 | 113.340 |
02/01/2025 | 112.330 |
30/12/2024 | 112.320 |
24/12/2024 | 112.560 |
23/12/2024 | 112.070 |
20/12/2024 | 110.160 |
19/12/2024 | 111.560 |
18/12/2024 | 114.060 |
17/12/2024 | 114.660 |
16/12/2024 | 114.210 |
13/12/2024 | 115.470 |
12/12/2024 | 115.180 |
11/12/2024 | 115.230 |
10/12/2024 | 116.620 |
09/12/2024 | 117.820 |
06/12/2024 | 116.950 |
05/12/2024 | 118.420 |
04/12/2024 | 118.780 |
03/12/2024 | 120.470 |
02/12/2024 | 119.850 |
29/11/2024 | 119.370 |
28/11/2024 | 119.430 |
27/11/2024 | 119.820 |
26/11/2024 | 120.150 |
25/11/2024 | 120.210 |
22/11/2024 | 120.220 |
21/11/2024 | 118.760 |
20/11/2024 | 118.560 |
19/11/2024 | 118.320 |
18/11/2024 | 117.260 |
15/11/2024 | 116.850 |
14/11/2024 | 117.210 |
13/11/2024 | 115.920 |
12/11/2024 | 115.680 |
11/11/2024 | 116.430 |
08/11/2024 | 115.850 |
07/11/2024 | 116.210 |
06/11/2024 | 115.100 |
05/11/2024 | 113.080 |
04/11/2024 | 113.210 |
01/11/2024 | 112.870 |
31/10/2024 | 112.870 |
30/10/2024 | 113.020 |
29/10/2024 | 114.090 |
25/10/2024 | 114.650 |
24/10/2024 | 115.390 |
23/10/2024 | 115.220 |
22/10/2024 | 115.080 |
21/10/2024 | 116.630 |
18/10/2024 | 117.060 |
17/10/2024 | 118.030 |
16/10/2024 | 117.420 |
15/10/2024 | 117.880 |
14/10/2024 | 117.590 |
11/10/2024 | 117.210 |
10/10/2024 | 116.440 |
09/10/2024 | 116.860 |
08/10/2024 | 116.340 |
07/10/2024 | 117.770 |
04/10/2024 | 117.390 |
03/10/2024 | 118.690 |
02/10/2024 | 117.890 |
01/10/2024 | 117.830 |
30/09/2024 | 117.980 |
27/09/2024 | 116.800 |
26/09/2024 | 116.270 |
25/09/2024 | 115.340 |
24/09/2024 | 115.000 |
23/09/2024 | 114.220 |
20/09/2024 | 115.540 |
19/09/2024 | 116.230 |
18/09/2024 | 114.310 |
17/09/2024 | 114.560 |
16/09/2024 | 113.880 |
13/09/2024 | 114.040 |
12/09/2024 | 113.870 |
11/09/2024 | 111.980 |
10/09/2024 | 112.030 |
09/09/2024 | 111.980 |
06/09/2024 | 112.570 |
05/09/2024 | 112.540 |
04/09/2024 | 112.260 |
03/09/2024 | 113.810 |
02/09/2024 | 114.410 |
30/08/2024 | 114.900 |
29/08/2024 | 114.410 |
28/08/2024 | 113.880 |
27/08/2024 | 113.450 |
23/08/2024 | 114.130 |
22/08/2024 | 113.680 |
21/08/2024 | 113.900 |
20/08/2024 | 113.250 |
19/08/2024 | 112.810 |
16/08/2024 | 112.360 |
15/08/2024 | 111.200 |
14/08/2024 | 111.260 |
13/08/2024 | 110.080 |
12/08/2024 | 110.970 |
09/08/2024 | 110.530 |
08/08/2024 | 108.080 |
07/08/2024 | 109.570 |
06/08/2024 | 107.330 |
02/08/2024 | 110.910 |
01/08/2024 | 113.170 |
31/07/2024 | 112.450 |
30/07/2024 | 111.300 |
29/07/2024 | 111.670 |
26/07/2024 | 110.570 |
25/07/2024 | 108.740 |
24/07/2024 | 111.730 |
23/07/2024 | 112.880 |
22/07/2024 | 112.390 |
19/07/2024 | 112.620 |
18/07/2024 | 114.100 |
17/07/2024 | 114.230 |
16/07/2024 | 113.740 |
15/07/2024 | 114.770 |
12/07/2024 | 113.520 |
11/07/2024 | 113.430 |
10/07/2024 | 113.360 |
09/07/2024 | 112.990 |
08/07/2024 | 112.630 |
05/07/2024 | 113.290 |
04/07/2024 | 113.580 |
03/07/2024 | 112.590 |
02/07/2024 | 111.400 |
01/07/2024 | 112.450 |
28/06/2024 | 112.960 |
27/06/2024 | 112.630 |
26/06/2024 | 112.330 |
25/06/2024 | 113.020 |
24/06/2024 | 111.940 |
21/06/2024 | 112.310 |
20/06/2024 | 111.750 |
19/06/2024 | 111.750 |
18/06/2024 | 110.900 |
17/06/2024 | 109.980 |
14/06/2024 | 109.560 |
13/06/2024 | 110.340 |
11/06/2024 | 109.630 |
10/06/2024 | 110.380 |
07/06/2024 | 111.580 |
06/06/2024 | 111.310 |
05/06/2024 | 110.510 |
04/06/2024 | 109.110 |
31/05/2024 | 109.740 |
30/05/2024 | 108.670 |
29/05/2024 | 108.790 |
28/05/2024 | 110.450 |
24/05/2024 | 109.720 |
23/05/2024 | 111.450 |
22/05/2024 | 112.170 |
21/05/2024 | 112.320 |
20/05/2024 | 113.270 |
17/05/2024 | 112.780 |
16/05/2024 | 114.350 |
15/05/2024 | 112.500 |
14/05/2024 | 111.970 |
13/05/2024 | 112.550 |
10/05/2024 | 112.740 |
09/05/2024 | 112.080 |
08/05/2024 | 112.360 |
07/05/2024 | 112.530 |
03/05/2024 | 109.560 |
02/05/2024 | 108.320 |
01/05/2024 | 107.780 |
30/04/2024 | 111.670 |
29/04/2024 | 112.080 |
26/04/2024 | 110.560 |
25/04/2024 | 110.670 |
24/04/2024 | 112.100 |
23/04/2024 | 112.430 |
22/04/2024 | 111.480 |
19/04/2024 | 109.170 |
18/04/2024 | 110.130 |
17/04/2024 | 109.980 |
16/04/2024 | 109.970 |
15/04/2024 | 112.490 |
12/04/2024 | 113.400 |
11/04/2024 | 113.060 |
10/04/2024 | 114.470 |
09/04/2024 | 114.260 |
08/04/2024 | 113.740 |
05/04/2024 | 113.290 |
04/04/2024 | 114.630 |
03/04/2024 | 113.050 |
02/04/2024 | 114.750 |
28/03/2024 | 114.790 |
27/03/2024 | 114.140 |
26/03/2024 | 113.580 |
25/03/2024 | 113.820 |
22/03/2024 | 113.680 |
21/03/2024 | 113.570 |
20/03/2024 | 111.370 |
19/03/2024 | 110.930 |
15/03/2024 | 111.300 |
14/03/2024 | 112.670 |
13/03/2024 | 112.150 |
12/03/2024 | 111.820 |
11/03/2024 | 111.020 |
08/03/2024 | 114.140 |
07/03/2024 | 113.680 |
06/03/2024 | 111.680 |
05/03/2024 | 111.040 |
04/03/2024 | 111.310 |
01/03/2024 | 111.470 |
29/02/2024 | 110.920 |
28/02/2024 | 110.030 |
27/02/2024 | 110.980 |
26/02/2024 | 111.100 |
23/02/2024 | 111.260 |
22/02/2024 | 111.200 |
21/02/2024 | 110.850 |
20/02/2024 | 111.610 |
19/02/2024 | 110.880 |
16/02/2024 | 110.800 |
15/02/2024 | 110.490 |
14/02/2024 | 108.410 |
13/02/2024 | 108.520 |
12/02/2024 | 109.810 |
09/02/2024 | 110.100 |
08/02/2024 | 109.480 |
07/02/2024 | 109.210 |
06/02/2024 | 109.010 |
02/02/2024 | 110.160 |
01/02/2024 | 108.140 |
31/01/2024 | 109.890 |
30/01/2024 | 108.950 |
29/01/2024 | 108.720 |
26/01/2024 | 108.320 |
25/01/2024 | 107.950 |
24/01/2024 | 108.120 |
23/01/2024 | 107.770 |
22/01/2024 | 107.050 |
19/01/2024 | 106.480 |
18/01/2024 | 105.420 |
17/01/2024 | 105.140 |
16/01/2024 | 106.580 |
15/01/2024 | 107.600 |
12/01/2024 | 108.280 |
11/01/2024 | 108.210 |
10/01/2024 | 107.790 |
09/01/2024 | 108.500 |
08/01/2024 | 107.400 |
05/01/2024 | 108.070 |
04/01/2024 | 109.400 |
03/01/2024 | 109.800 |
02/01/2024 | 111.980 |
29/12/2023 | 111.710 |
28/12/2023 | 111.720 |
22/12/2023 | 110.240 |
21/12/2023 | 110.140 |
20/12/2023 | 110.650 |
19/12/2023 | 108.820 |
18/12/2023 | 108.350 |
15/12/2023 | 106.920 |
14/12/2023 | 107.270 |
13/12/2023 | 104.140 |
12/12/2023 | 103.990 |
11/12/2023 | 102.860 |
08/12/2023 | 103.470 |
07/12/2023 | 102.840 |
06/12/2023 | 103.100 |
05/12/2023 | 100.760 |
04/12/2023 | 102.590 |
01/12/2023 | 101.720 |
30/11/2023 | 101.370 |
29/11/2023 | 100.950 |
28/11/2023 | 100.690 |
27/11/2023 | 100.350 |
24/11/2023 | 101.130 |
23/11/2023 | 101.020 |
22/11/2023 | 101.810 |
21/11/2023 | 101.940 |
20/11/2023 | 101.990 |
17/11/2023 | 101.250 |
16/11/2023 | 101.680 |
15/11/2023 | 102.540 |
14/11/2023 | 99.860 |
13/11/2023 | 99.690 |
10/11/2023 | 99.210 |
09/11/2023 | 100.650 |
08/11/2023 | 100.430 |
07/11/2023 | 99.500 |
06/11/2023 | 99.890 |
03/11/2023 | 100.530 |
02/11/2023 | 99.830 |
01/11/2023 | 97.560 |
31/10/2023 | 97.000 |
27/10/2023 | 96.710 |
26/10/2023 | 96.990 |
25/10/2023 | 97.820 |
24/10/2023 | 97.510 |
23/10/2023 | 96.410 |
20/10/2023 | 98.080 |
19/10/2023 | 99.350 |
18/10/2023 | 100.670 |
17/10/2023 | 100.900 |
16/10/2023 | 100.220 |
13/10/2023 | 100.470 |
12/10/2023 | 101.460 |
11/10/2023 | 101.760 |
10/10/2023 | 101.360 |
09/10/2023 | 100.050 |
06/10/2023 | 99.940 |
05/10/2023 | 99.380 |
04/10/2023 | 99.040 |
03/10/2023 | 100.020 |
02/10/2023 | 101.460 |
29/09/2023 | 102.680 |
28/09/2023 | 101.210 |
27/09/2023 | 101.350 |
26/09/2023 | 101.910 |
25/09/2023 | 102.090 |
22/09/2023 | 102.410 |
21/09/2023 | 101.990 |
20/09/2023 | 103.920 |
19/09/2023 | 103.780 |
18/09/2023 | 103.430 |
15/09/2023 | 104.300 |
14/09/2023 | 102.950 |
13/09/2023 | 101.690 |
12/09/2023 | 102.570 |
11/09/2023 | 102.200 |
08/09/2023 | 101.280 |
07/09/2023 | 101.610 |
06/09/2023 | 101.730 |
05/09/2023 | 101.830 |
04/09/2023 | 102.580 |
01/09/2023 | 102.030 |
31/08/2023 | 101.950 |
30/08/2023 | 101.590 |
29/08/2023 | 99.930 |
25/08/2023 | 98.580 |
24/08/2023 | 98.850 |
23/08/2023 | 98.200 |
22/08/2023 | 98.100 |
21/08/2023 | 97.760 |
18/08/2023 | 97.410 |
17/08/2023 | 97.990 |
16/08/2023 | 98.260 |
15/08/2023 | 99.110 |
14/08/2023 | 99.670 |
11/08/2023 | 100.570 |
10/08/2023 | 100.920 |
09/08/2023 | 100.520 |
08/08/2023 | 99.750 |
04/08/2023 | 100.110 |
03/08/2023 | 100.180 |
02/08/2023 | 100.640 |
01/08/2023 | 102.340 |
31/07/2023 | 102.500 |
28/07/2023 | 101.740 |
27/07/2023 | 103.700 |
26/07/2023 | 102.440 |
25/07/2023 | 102.380 |
24/07/2023 | 101.690 |
21/07/2023 | 101.700 |
20/07/2023 | 102.660 |
19/07/2023 | 101.270 |
18/07/2023 | 100.150 |
17/07/2023 | 100.480 |
14/07/2023 | 101.490 |
13/07/2023 | 100.730 |
12/07/2023 | 97.930 |
11/07/2023 | 97.230 |
10/07/2023 | 96.970 |
07/07/2023 | 97.300 |
06/07/2023 | 98.880 |
05/07/2023 | 100.540 |
04/07/2023 | 101.400 |
03/07/2023 | 101.000 |
30/06/2023 | 100.280 |
29/06/2023 | 100.180 |
28/06/2023 | 99.650 |
27/06/2023 | 99.220 |
26/06/2023 | 98.730 |
23/06/2023 | 99.220 |
22/06/2023 | 100.750 |
21/06/2023 | 103.660 |
20/06/2023 | 104.350 |
19/06/2023 | 104.060 |
16/06/2023 | 103.850 |
15/06/2023 | 103.110 |
14/06/2023 | 103.360 |
13/06/2023 | 103.060 |
12/06/2023 | 102.200 |
09/06/2023 | 102.080 |
08/06/2023 | 101.880 |
07/06/2023 | 102.550 |
06/06/2023 | 102.290 |
02/06/2023 | 101.250 |
01/06/2023 | 99.500 |
31/05/2023 | 99.390 |
30/05/2023 | 101.550 |
26/05/2023 | 101.040 |
25/05/2023 | 100.770 |
24/05/2023 | 101.900 |
23/05/2023 | 103.810 |
22/05/2023 | 103.600 |
19/05/2023 | 104.070 |
18/05/2023 | 103.260 |
17/05/2023 | 102.780 |
16/05/2023 | 103.350 |
15/05/2023 | 104.100 |
12/05/2023 | 103.570 |
11/05/2023 | 103.700 |
10/05/2023 | 103.540 |
09/05/2023 | 103.890 |
05/05/2023 | 102.820 |
04/05/2023 | 101.930 |
03/05/2023 | 102.420 |
02/05/2023 | 104.590 |
28/04/2023 | 105.950 |
27/04/2023 | 106.600 |
26/04/2023 | 106.360 |
25/04/2023 | 107.620 |
24/04/2023 | 108.020 |
21/04/2023 | 108.870 |
20/04/2023 | 109.150 |
19/04/2023 | 109.230 |
18/04/2023 | 109.700 |
17/04/2023 | 109.770 |
14/04/2023 | 109.610 |
13/04/2023 | 108.320 |
12/04/2023 | 108.510 |
11/04/2023 | 107.410 |
06/04/2023 | 107.030 |
05/04/2023 | 106.820 |
04/04/2023 | 107.960 |
03/04/2023 | 108.060 |
31/03/2023 | 106.680 |
30/03/2023 | 106.890 |
29/03/2023 | 105.630 |
28/03/2023 | 104.550 |
27/03/2023 | 103.840 |
24/03/2023 | 103.300 |
23/03/2023 | 104.880 |
22/03/2023 | 105.270 |
21/03/2023 | 105.080 |
20/03/2023 | 104.090 |
16/03/2023 | 104.840 |
15/03/2023 | 105.010 |
14/03/2023 | 105.640 |
13/03/2023 | 106.100 |
10/03/2023 | 108.280 |
09/03/2023 | 112.400 |
08/03/2023 | 112.500 |
07/03/2023 | 112.460 |
06/03/2023 | 112.900 |
03/03/2023 | 112.660 |
02/03/2023 | 111.990 |
01/03/2023 | 111.860 |
28/02/2023 | 110.800 |
27/02/2023 | 111.540 |
24/02/2023 | 112.630 |
23/02/2023 | 113.390 |
22/02/2023 | 113.140 |
21/02/2023 | 114.550 |
20/02/2023 | 115.100 |
17/02/2023 | 114.500 |
16/02/2023 | 116.250 |
15/02/2023 | 115.040 |
14/02/2023 | 115.380 |
13/02/2023 | 116.070 |
10/02/2023 | 115.550 |
09/02/2023 | 117.300 |
08/02/2023 | 117.690 |
07/02/2023 | 117.350 |
03/02/2023 | 118.230 |
02/02/2023 | 118.110 |
01/02/2023 | 117.100 |
31/01/2023 | 115.410 |
30/01/2023 | 115.980 |
27/01/2023 | 116.970 |
26/01/2023 | 116.790 |
25/01/2023 | 116.680 |
24/01/2023 | 115.710 |
23/01/2023 | 114.800 |
20/01/2023 | 113.580 |
19/01/2023 | 112.730 |
18/01/2023 | 114.320 |
17/01/2023 | 114.160 |
16/01/2023 | 114.810 |
13/01/2023 | 113.960 |
12/01/2023 | 112.540 |
11/01/2023 | 111.760 |
10/01/2023 | 110.040 |
09/01/2023 | 110.750 |
06/01/2023 | 110.140 |
05/01/2023 | 109.740 |
04/01/2023 | 110.110 |
03/01/2023 | 107.830 |
30/12/2022 | 108.890 |
29/12/2022 | 108.110 |
23/12/2022 | 108.010 |
22/12/2022 | 109.260 |
21/12/2022 | 107.670 |
20/12/2022 | 106.860 |
19/12/2022 | 107.760 |
16/12/2022 | 107.500 |
15/12/2022 | 108.500 |
14/12/2022 | 110.170 |
13/12/2022 | 109.200 |
12/12/2022 | 108.930 |
09/12/2022 | 109.460 |
08/12/2022 | 108.980 |
07/12/2022 | 109.010 |
06/12/2022 | 110.750 |
05/12/2022 | 111.810 |
02/12/2022 | 111.680 |
01/12/2022 | 113.240 |
30/11/2022 | 112.970 |
29/11/2022 | 112.480 |
28/11/2022 | 110.940 |
25/11/2022 | 111.720 |
24/11/2022 | 111.660 |
23/11/2022 | 111.350 |
22/11/2022 | 111.260 |
21/11/2022 | 110.920 |
18/11/2022 | 111.690 |
17/11/2022 | 111.350 |
16/11/2022 | 111.960 |
15/11/2022 | 112.100 |
14/11/2022 | 111.570 |
11/11/2022 | 111.820 |
10/11/2022 | 107.920 |
09/11/2022 | 108.980 |
08/11/2022 | 109.010 |
07/11/2022 | 108.870 |
04/11/2022 | 109.130 |
03/11/2022 | 105.920 |
02/11/2022 | 107.410 |
01/11/2022 | 108.240 |
28/10/2022 | 104.340 |
27/10/2022 | 105.490 |
26/10/2022 | 105.540 |
25/10/2022 | 104.760 |
24/10/2022 | 104.420 |
21/10/2022 | 103.610 |
20/10/2022 | 104.500 |
19/10/2022 | 104.530 |
18/10/2022 | 104.220 |
17/10/2022 | 102.630 |
14/10/2022 | 104.760 |
13/10/2022 | 103.760 |
12/10/2022 | 104.460 |
11/10/2022 | 104.550 |
10/10/2022 | 105.640 |
07/10/2022 | 107.800 |
06/10/2022 | 107.670 |
05/10/2022 | 107.470 |
04/10/2022 | 106.490 |
03/10/2022 | 103.970 |
30/09/2022 | 105.980 |
28/09/2022 | 108.370 |
27/09/2022 | 108.860 |
26/09/2022 | 109.400 |
23/09/2022 | 107.270 |
22/09/2022 | 110.020 |
21/09/2022 | 109.920 |
20/09/2022 | 110.180 |
16/09/2022 | 110.180 |
15/09/2022 | 111.080 |
14/09/2022 | 110.280 |
13/09/2022 | 114.470 |
12/09/2022 | 113.970 |
09/09/2022 | 113.290 |
08/09/2022 | 110.880 |
07/09/2022 | 109.840 |
06/09/2022 | 111.290 |
05/09/2022 | 112.300 |
02/09/2022 | 111.430 |
01/09/2022 | 111.640 |
31/08/2022 | 112.490 |
30/08/2022 | 113.600 |
26/08/2022 | 114.980 |
25/08/2022 | 114.010 |
24/08/2022 | 112.170 |
23/08/2022 | 111.780 |
22/08/2022 | 112.650 |
19/08/2022 | 113.020 |
18/08/2022 | 112.430 |
17/08/2022 | 111.370 |
16/08/2022 | 112.660 |
15/08/2022 | 111.760 |
12/08/2022 | 111.600 |
11/08/2022 | 111.270 |
10/08/2022 | 109.150 |
09/08/2022 | 109.920 |
08/08/2022 | 109.490 |
05/08/2022 | 108.670 |
04/08/2022 | 109.110 |
03/08/2022 | 107.880 |
02/08/2022 | 107.970 |
29/07/2022 | 108.570 |
28/07/2022 | 108.110 |
27/07/2022 | 107.050 |
26/07/2022 | 107.310 |
25/07/2022 | 107.570 |
22/07/2022 | 107.490 |
21/07/2022 | 106.290 |
20/07/2022 | 105.970 |
19/07/2022 | 104.750 |
18/07/2022 | 105.320 |
15/07/2022 | 103.610 |
14/07/2022 | 102.800 |
13/07/2022 | 103.460 |
12/07/2022 | 102.780 |
11/07/2022 | 103.000 |
08/07/2022 | 104.220 |
07/07/2022 | 104.330 |
06/07/2022 | 103.510 |
05/07/2022 | 101.590 |
04/07/2022 | 102.340 |
01/07/2022 | 100.940 |
30/06/2022 | 101.070 |
29/06/2022 | 102.850 |
28/06/2022 | 103.820 |
27/06/2022 | 102.610 |
24/06/2022 | 100.370 |
23/06/2022 | 100.250 |
22/06/2022 | 99.220 |
21/06/2022 | 100.560 |
20/06/2022 | 99.330 |
17/06/2022 | 99.620 |
16/06/2022 | 100.540 |
15/06/2022 | 101.780 |
14/06/2022 | 102.390 |
13/06/2022 | 102.680 |
10/06/2022 | 106.100 |
09/06/2022 | 108.890 |
08/06/2022 | 109.160 |
07/06/2022 | 109.080 |
01/06/2022 | 109.990 |
31/05/2022 | 109.760 |
30/05/2022 | 110.410 |
27/05/2022 | 108.980 |
26/05/2022 | 106.840 |
25/05/2022 | 107.510 |
24/05/2022 | 107.480 |
23/05/2022 | 108.120 |
20/05/2022 | 108.290 |
19/05/2022 | 105.860 |
18/05/2022 | 108.350 |
17/05/2022 | 107.920 |
16/05/2022 | 107.620 |
13/05/2022 | 107.120 |
12/05/2022 | 104.900 |
11/05/2022 | 107.880 |
10/05/2022 | 106.750 |
09/05/2022 | 107.150 |
06/05/2022 | 110.290 |
05/05/2022 | 113.720 |
04/05/2022 | 112.010 |
03/05/2022 | 111.270 |
29/04/2022 | 116.110 |
28/04/2022 | 115.010 |
27/04/2022 | 114.320 |
26/04/2022 | 113.710 |
25/04/2022 | 112.380 |
22/04/2022 | 116.170 |
21/04/2022 | 118.440 |
20/04/2022 | 117.940 |
19/04/2022 | 116.690 |
14/04/2022 | 116.370 |
13/04/2022 | 116.350 |
12/04/2022 | 116.690 |
11/04/2022 | 117.120 |
08/04/2022 | 117.340 |
07/04/2022 | 116.690 |
06/04/2022 | 118.570 |
05/04/2022 | 119.240 |
04/04/2022 | 117.590 |
01/04/2022 | 117.050 |
31/03/2022 | 117.110 |
30/03/2022 | 118.080 |
29/03/2022 | 117.330 |
28/03/2022 | 116.540 |
25/03/2022 | 115.860 |
24/03/2022 | 115.220 |
23/03/2022 | 114.800 |
22/03/2022 | 114.070 |
21/03/2022 | 113.770 |
16/03/2022 | 110.510 |
15/03/2022 | 108.240 |
14/03/2022 | 109.110 |
11/03/2022 | 110.010 |
10/03/2022 | 108.820 |
09/03/2022 | 108.100 |
08/03/2022 | 107.320 |
07/03/2022 | 108.700 |
04/03/2022 | 107.930 |
03/03/2022 | 107.370 |
02/03/2022 | 106.930 |
01/03/2022 | 105.690 |
28/02/2022 | 104.750 |
25/02/2022 | 103.920 |
24/02/2022 | 103.430 |
23/02/2022 | 105.840 |
22/02/2022 | 105.650 |
21/02/2022 | 104.130 |
18/02/2022 | 104.650 |
17/02/2022 | 106.110 |
16/02/2022 | 105.700 |
15/02/2022 | 104.560 |
14/02/2022 | 103.060 |
11/02/2022 | 103.740 |
10/02/2022 | 105.160 |
09/02/2022 | 104.280 |
08/02/2022 | 102.830 |
07/02/2022 | 101.420 |
04/02/2022 | 100.370 |
03/02/2022 | 101.270 |
02/02/2022 | 102.190 |
01/02/2022 | 100.970 |
31/01/2022 | 99.870 |
28/01/2022 | 98.200 |
27/01/2022 | 100.490 |
26/01/2022 | 103.760 |
25/01/2022 | 101.310 |
24/01/2022 | 102.190 |
21/01/2022 | 104.430 |
21/01/2022 | 104.430 |
20/01/2022 | 106.570 |
20/01/2022 | 106.570 |
19/01/2022 | 106.190 |
19/01/2022 | 106.190 |
18/01/2022 | 106.010 |
18/01/2022 | 106.010 |
17/01/2022 | 106.680 |
17/01/2022 | 106.680 |
14/01/2022 | 106.440 |
14/01/2022 | 106.440 |
13/01/2022 | 107.860 |
13/01/2022 | 107.860 |
12/01/2022 | 106.710 |
12/01/2022 | 106.710 |
11/01/2022 | 106.000 |
11/01/2022 | 106.000 |
10/01/2022 | 106.790 |
10/01/2022 | 106.790 |
07/01/2022 | 106.940 |
07/01/2022 | 106.940 |
06/01/2022 | 107.090 |
06/01/2022 | 107.090 |
05/01/2022 | 109.990 |
04/01/2022 | 109.820 |
31/12/2021 | 108.840 |
30/12/2021 | 110.050 |
24/12/2021 | 108.790 |
23/12/2021 | 108.650 |
22/12/2021 | 107.710 |
21/12/2021 | 107.850 |
20/12/2021 | 107.070 |
17/12/2021 | 107.380 |
16/12/2021 | 108.160 |
15/12/2021 | 107.240 |
14/12/2021 | 108.230 |
13/12/2021 | 108.490 |
10/12/2021 | 108.580 |
09/12/2021 | 108.950 |
08/12/2021 | 108.880 |
07/12/2021 | 106.640 |
06/12/2021 | 104.580 |
03/12/2021 | 105.260 |
02/12/2021 | 104.810 |
01/12/2021 | 105.930 |
30/11/2021 | 104.840 |
29/11/2021 | 105.180 |
26/11/2021 | 104.730 |
25/11/2021 | 107.810 |
24/11/2021 | 107.670 |
23/11/2021 | 108.310 |
22/11/2021 | 107.640 |
19/11/2021 | 107.120 |
18/11/2021 | 108.110 |
17/11/2021 | 108.340 |
16/11/2021 | 110.030 |
15/11/2021 | 110.640 |
12/11/2021 | 109.620 |
11/11/2021 | 109.140 |
10/11/2021 | 109.290 |
09/11/2021 | 109.880 |
08/11/2021 | 110.150 |
05/11/2021 | 110.680 |
04/11/2021 | 109.190 |
03/11/2021 | 108.630 |
02/11/2021 | 108.440 |
01/11/2021 | 108.780 |
29/10/2021 | 107.490 |
28/10/2021 | 108.970 |
27/10/2021 | 109.300 |
26/10/2021 | 108.760 |
22/10/2021 | 108.400 |
21/10/2021 | 107.910 |
20/10/2021 | 108.110 |
19/10/2021 | 106.830 |
18/10/2021 | 105.510 |
15/10/2021 | 106.060 |
14/10/2021 | 105.330 |
13/10/2021 | 105.200 |
12/10/2021 | 105.240 |
11/10/2021 | 104.460 |
08/10/2021 | 104.530 |
07/10/2021 | 103.560 |
06/10/2021 | 101.180 |
05/10/2021 | 102.570 |
04/10/2021 | 103.140 |
01/10/2021 | 102.460 |
30/09/2021 | 104.100 |
29/09/2021 | 103.260 |
28/09/2021 | 102.670 |
27/09/2021 | 103.730 |
24/09/2021 | 103.610 |
23/09/2021 | 104.590 |
22/09/2021 | 103.680 |
21/09/2021 | 103.460 |
20/09/2021 | 101.450 |
17/09/2021 | 104.220 |
16/09/2021 | 105.280 |
15/09/2021 | 104.900 |
14/09/2021 | 104.870 |
13/09/2021 | 105.350 |
10/09/2021 | 105.460 |
09/09/2021 | 105.200 |
08/09/2021 | 107.350 |
07/09/2021 | 107.780 |
06/09/2021 | 107.900 |
03/09/2021 | 107.540 |
02/09/2021 | 106.510 |
01/09/2021 | 106.220 |
31/08/2021 | 105.560 |
27/08/2021 | 104.520 |
26/08/2021 | 104.510 |
25/08/2021 | 105.010 |
24/08/2021 | 104.580 |
23/08/2021 | 104.310 |
20/08/2021 | 103.440 |
19/08/2021 | 103.100 |
18/08/2021 | 104.580 |
17/08/2021 | 104.860 |
16/08/2021 | 105.900 |
13/08/2021 | 106.910 |
12/08/2021 | 106.140 |
11/08/2021 | 105.850 |
10/08/2021 | 105.480 |
09/08/2021 | 104.900 |
06/08/2021 | 105.290 |
05/08/2021 | 105.480 |
04/08/2021 | 105.140 |
03/08/2021 | 104.450 |
30/07/2021 | 103.110 |
29/07/2021 | 104.110 |
28/07/2021 | 103.740 |
27/07/2021 | 104.740 |
26/07/2021 | 104.280 |
23/07/2021 | 104.720 |
22/07/2021 | 104.390 |
21/07/2021 | 104.240 |
20/07/2021 | 102.660 |
19/07/2021 | 102.330 |
16/07/2021 | 103.870 |
15/07/2021 | 103.620 |
14/07/2021 | 103.910 |
13/07/2021 | 103.950 |
12/07/2021 | 103.820 |
09/07/2021 | 103.800 |
08/07/2021 | 103.350 |
07/07/2021 | 104.890 |
06/07/2021 | 104.180 |
05/07/2021 | 104.490 |
02/07/2021 | 104.710 |
01/07/2021 | 103.840 |
30/06/2021 | 104.470 |
29/06/2021 | 105.380 |
28/06/2021 | 105.150 |
25/06/2021 | 105.100 |
24/06/2021 | 104.500 |
23/06/2021 | 103.900 |
22/06/2021 | 104.590 |
21/06/2021 | 103.700 |
18/06/2021 | 104.450 |
17/06/2021 | 105.350 |
16/06/2021 | 106.130 |
15/06/2021 | 105.940 |
14/06/2021 | 105.610 |
11/06/2021 | 105.290 |
10/06/2021 | 105.300 |
09/06/2021 | 104.370 |
08/06/2021 | 104.980 |
04/06/2021 | 104.290 |
03/06/2021 | 103.710 |
02/06/2021 | 104.170 |
01/06/2021 | 103.610 |
28/05/2021 | 103.080 |
27/05/2021 | 102.630 |
26/05/2021 | 102.920 |
25/05/2021 | 102.930 |
24/05/2021 | 101.570 |
21/05/2021 | 101.290 |
20/05/2021 | 100.990 |
19/05/2021 | 100.060 |
18/05/2021 | 102.220 |
17/05/2021 | 101.480 |
14/05/2021 | 102.000 |
13/05/2021 | 100.720 |
12/05/2021 | 102.240 |
11/05/2021 | 103.070 |
10/05/2021 | 105.010 |
07/05/2021 | 103.880 |
06/05/2021 | 103.360 |
05/05/2021 | 103.280 |
04/05/2021 | 103.410 |
30/04/2021 | 103.810 |
29/04/2021 | 104.890 |
28/04/2021 | 104.760 |
27/04/2021 | 104.310 |
26/04/2021 | 104.420 |
23/04/2021 | 103.970 |
22/04/2021 | 103.910 |
21/04/2021 | 102.560 |
20/04/2021 | 102.230 |
19/04/2021 | 104.160 |
16/04/2021 | 104.860 |
15/04/2021 | 105.110 |
14/04/2021 | 103.290 |
13/04/2021 | 101.790 |
12/04/2021 | 101.820 |
09/04/2021 | 102.550 |
08/04/2021 | 102.140 |
07/04/2021 | 101.140 |
06/04/2021 | 100.340 |
01/04/2021 | 99.030 |
31/03/2021 | 99.310 |
30/03/2021 | 98.970 |
29/03/2021 | 99.690 |
26/03/2021 | 99.750 |
25/03/2021 | 99.160 |
24/03/2021 | 99.620 |
23/03/2021 | 98.800 |
22/03/2021 | 98.990 |
19/03/2021 | 98.120 |
18/03/2021 | 98.740 |
16/03/2021 | 100.160 |
15/03/2021 | 98.900 |
12/03/2021 | 98.400 |
11/03/2021 | 98.120 |
10/03/2021 | 98.010 |
09/03/2021 | 98.730 |
08/03/2021 | 98.670 |
05/03/2021 | 98.560 |
04/03/2021 | 99.230 |
03/03/2021 | 99.970 |
02/03/2021 | 99.320 |
01/03/2021 | 98.360 |
26/02/2021 | 97.600 |
25/02/2021 | 100.150 |
24/02/2021 | 99.670 |
23/02/2021 | 99.990 |
22/02/2021 | 100.170 |
19/02/2021 | 99.990 |
18/02/2021 | 100.700 |
17/02/2021 | 101.480 |
16/02/2021 | 102.350 |
15/02/2021 | 101.340 |
12/02/2021 | 100.720 |
11/02/2021 | 101.060 |
10/02/2021 | 100.840 |
09/02/2021 | 100.550 |
08/02/2021 | 101.160 |
05/02/2021 | 99.990 |
04/02/2021 | 99.490 |
03/02/2021 | 100.170 |
02/02/2021 | 98.360 |
01/02/2021 | 97.880 |
29/01/2021 | 97.080 |
28/01/2021 | 97.190 |
27/01/2021 | 99.460 |
26/01/2021 | 100.440 |
25/01/2021 | 100.540 |
22/01/2021 | 99.780 |
21/01/2021 | 100.760 |
20/01/2021 | 99.880 |
19/01/2021 | 99.710 |
18/01/2021 | 98.950 |
15/01/2021 | 99.440 |
14/01/2021 | 100.070 |
13/01/2021 | 99.130 |
12/01/2021 | 99.620 |
11/01/2021 | 100.430 |
08/01/2021 | 101.140 |
07/01/2021 | 100.060 |
06/01/2021 | 98.940 |
05/01/2021 | 99.040 |
04/01/2021 | 98.870 |
31/12/2020 | 97.510 |
30/12/2020 | 98.370 |
24/12/2020 | 97.520 |
23/12/2020 | 97.820 |
22/12/2020 | 97.720 |
21/12/2020 | 97.670 |
18/12/2020 | 98.430 |
17/12/2020 | 98.360 |
16/12/2020 | 97.330 |
15/12/2020 | 97.180 |
14/12/2020 | 97.550 |
11/12/2020 | 97.840 |
10/12/2020 | 98.210 |
09/12/2020 | 96.890 |
08/12/2020 | 96.470 |
07/12/2020 | 96.760 |
04/12/2020 | 95.620 |
03/12/2020 | 95.410 |
02/12/2020 | 95.160 |
01/12/2020 | 95.570 |
30/11/2020 | 94.580 |
27/11/2020 | 95.680 |
26/11/2020 | 95.370 |
25/11/2020 | 95.870 |
24/11/2020 | 95.310 |
23/11/2020 | 94.130 |
20/11/2020 | 94.980 |
19/11/2020 | 94.420 |
18/11/2020 | 95.000 |
17/11/2020 | 94.360 |
16/11/2020 | 94.720 |
13/11/2020 | 93.410 |
12/11/2020 | 93.630 |
11/11/2020 | 93.760 |
10/11/2020 | 92.420 |
09/11/2020 | 95.880 |
06/11/2020 | 91.760 |
05/11/2020 | 91.650 |
04/11/2020 | 89.020 |
03/11/2020 | 89.130 |
02/11/2020 | 87.430 |
30/10/2020 | 86.360 |
29/10/2020 | 86.120 |
28/10/2020 | 87.910 |
27/10/2020 | 88.690 |
23/10/2020 | 89.520 |
22/10/2020 | 88.970 |
21/10/2020 | 88.450 |
20/10/2020 | 89.720 |
19/10/2020 | 90.510 |
16/10/2020 | 90.630 |
15/10/2020 | 89.540 |
14/10/2020 | 90.780 |
13/10/2020 | 89.630 |
12/10/2020 | 89.670 |
09/10/2020 | 89.550 |
08/10/2020 | 89.220 |
07/10/2020 | 88.200 |
06/10/2020 | 87.100 |
05/10/2020 | 87.170 |
02/10/2020 | 85.050 |
01/10/2020 | 87.020 |
30/09/2020 | 85.440 |
29/09/2020 | 86.470 |
28/09/2020 | 86.420 |
25/09/2020 | 86.320 |
24/09/2020 | 86.180 |
23/09/2020 | 88.510 |
22/09/2020 | 86.570 |
21/09/2020 | 86.160 |
18/09/2020 | 87.230 |
17/09/2020 | 87.500 |
16/09/2020 | 88.940 |
15/09/2020 | 88.660 |
14/09/2020 | 88.040 |
11/09/2020 | 88.550 |
10/09/2020 | 86.620 |
09/09/2020 | 87.470 |
08/09/2020 | 87.050 |
07/09/2020 | 86.760 |
04/09/2020 | 86.220 |
03/09/2020 | 88.840 |
02/09/2020 | 88.210 |
01/09/2020 | 86.580 |
28/08/2020 | 87.830 |
27/08/2020 | 89.030 |
26/08/2020 | 88.530 |
25/08/2020 | 88.650 |
24/08/2020 | 89.040 |
21/08/2020 | 87.650 |
20/08/2020 | 88.700 |
19/08/2020 | 89.560 |
18/08/2020 | 89.110 |
17/08/2020 | 88.240 |
14/08/2020 | 87.420 |
13/08/2020 | 88.080 |
12/08/2020 | 88.620 |
11/08/2020 | 89.050 |
10/08/2020 | 87.700 |
07/08/2020 | 86.690 |
06/08/2020 | 86.010 |
05/08/2020 | 86.790 |
04/08/2020 | 86.210 |
31/07/2020 | 85.100 |
30/07/2020 | 85.870 |
29/07/2020 | 86.500 |
28/07/2020 | 86.760 |
27/07/2020 | 86.830 |
24/07/2020 | 86.700 |
23/07/2020 | 88.630 |
22/07/2020 | 88.470 |
21/07/2020 | 88.970 |
20/07/2020 | 86.650 |
17/07/2020 | 87.180 |
16/07/2020 | 86.910 |
15/07/2020 | 87.500 |
14/07/2020 | 85.700 |
13/07/2020 | 85.560 |
10/07/2020 | 84.840 |
09/07/2020 | 84.960 |
08/07/2020 | 84.960 |
07/07/2020 | 86.310 |
06/07/2020 | 86.810 |
03/07/2020 | 86.730 |
02/07/2020 | 86.150 |
01/07/2020 | 84.840 |
30/06/2020 | 85.380 |
29/06/2020 | 84.470 |
26/06/2020 | 84.920 |
25/06/2020 | 83.590 |
24/06/2020 | 84.460 |
23/06/2020 | 86.090 |
22/06/2020 | 85.410 |
19/06/2020 | 85.070 |
18/06/2020 | 84.220 |
17/06/2020 | 84.780 |
16/06/2020 | 84.310 |
15/06/2020 | 81.150 |
12/06/2020 | 82.910 |
11/06/2020 | 83.330 |
10/06/2020 | 85.740 |
09/06/2020 | 85.430 |
08/06/2020 | 87.100 |
05/06/2020 | 85.330 |
04/06/2020 | 84.880 |
03/06/2020 | 83.820 |
02/06/2020 | 82.890 |
29/05/2020 | 80.290 |
28/05/2020 | 81.530 |
27/05/2020 | 81.450 |
26/05/2020 | 80.120 |
22/05/2020 | 77.010 |
21/05/2020 | 77.670 |
20/05/2020 | 78.190 |
19/05/2020 | 76.770 |
18/05/2020 | 76.150 |
15/05/2020 | 73.970 |
14/05/2020 | 73.460 |
13/05/2020 | 74.730 |
12/05/2020 | 74.640 |
11/05/2020 | 74.130 |
07/05/2020 | 72.730 |
06/05/2020 | 72.830 |
05/05/2020 | 72.430 |
01/05/2020 | 70.030 |
30/04/2020 | 76.010 |
29/04/2020 | 75.710 |
28/04/2020 | 74.980 |
27/04/2020 | 74.340 |