ISIN
IE00B3BC9V92
NAV
USD 120.350
As of 11/02/2025
Minimum Investment
USD 10,000,000.00
Fund Size
USD 91.40 Million
As of 31/01/2025
Inception Date
11/05/2015
Objective
The objective of the Fund is to provide long-term capital growth in the value of assets. The policy of the Managers is to hold a diversified portfolio of equity investments in Asia including Hong Kong, India, Indonesia, Korea, Malaysia, the Philippines, Singapore, Taiwan and Thailand.
Strategy
The Fund will seek to achieve its investment objective by investing across China, India, Korea, Taiwan and the ASEAN region. The region is well positioned in terms of its long-term, domestic driven growth outlook, and the Fund is able to use local insight from our specialist managers to gain exposure to investment themes such as infrastructure spending, domestic consumption and recovery of demand in developed markets.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Asia ex-Japan equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Investing in Chinese securities is subject to emerging market risks, and may also involve certain custodial risks. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/02/1987
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 120.350 |
10/02/2025 | 120.930 |
07/02/2025 | 120.820 |
06/02/2025 | 119.970 |
05/02/2025 | 119.290 |
04/02/2025 | 119.050 |
31/01/2025 | 120.420 |
30/01/2025 | 119.150 |
29/01/2025 | 119.090 |
28/01/2025 | 117.880 |
27/01/2025 | 117.180 |
24/01/2025 | 118.580 |
23/01/2025 | 117.960 |
22/01/2025 | 118.140 |
21/01/2025 | 118.340 |
20/01/2025 | 118.330 |
17/01/2025 | 117.010 |
16/01/2025 | 116.930 |
15/01/2025 | 115.450 |
14/01/2025 | 115.680 |
13/01/2025 | 114.270 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 120.350 |
10/02/2025 | 120.930 |
07/02/2025 | 120.820 |
06/02/2025 | 119.970 |
05/02/2025 | 119.290 |
04/02/2025 | 119.050 |
31/01/2025 | 120.420 |
30/01/2025 | 119.150 |
29/01/2025 | 119.090 |
28/01/2025 | 117.880 |
27/01/2025 | 117.180 |
24/01/2025 | 118.580 |
23/01/2025 | 117.960 |
22/01/2025 | 118.140 |
21/01/2025 | 118.340 |
20/01/2025 | 118.330 |
17/01/2025 | 117.010 |
16/01/2025 | 116.930 |
15/01/2025 | 115.450 |
14/01/2025 | 115.680 |
13/01/2025 | 114.270 |
10/01/2025 | 116.430 |
09/01/2025 | 117.230 |
08/01/2025 | 118.070 |
07/01/2025 | 118.740 |
06/01/2025 | 119.950 |
03/01/2025 | 118.200 |
02/01/2025 | 118.270 |
30/12/2024 | 119.410 |
24/12/2024 | 120.020 |
23/12/2024 | 119.600 |
20/12/2024 | 118.230 |
19/12/2024 | 119.560 |
18/12/2024 | 120.690 |
17/12/2024 | 120.120 |
16/12/2024 | 120.900 |
13/12/2024 | 121.420 |
12/12/2024 | 121.620 |
11/12/2024 | 121.210 |
10/12/2024 | 121.870 |
09/12/2024 | 122.510 |
06/12/2024 | 121.440 |
05/12/2024 | 120.760 |
04/12/2024 | 121.130 |
03/12/2024 | 120.940 |
02/12/2024 | 119.630 |
29/11/2024 | 118.830 |
28/11/2024 | 118.760 |
27/11/2024 | 119.700 |
26/11/2024 | 119.270 |
25/11/2024 | 119.930 |
22/11/2024 | 119.460 |
21/11/2024 | 119.630 |
20/11/2024 | 120.060 |
19/11/2024 | 119.710 |
18/11/2024 | 119.360 |
15/11/2024 | 119.630 |
14/11/2024 | 119.230 |
13/11/2024 | 120.250 |
12/11/2024 | 120.730 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 120.350 |
10/02/2025 | 120.930 |
07/02/2025 | 120.820 |
06/02/2025 | 119.970 |
05/02/2025 | 119.290 |
04/02/2025 | 119.050 |
31/01/2025 | 120.420 |
30/01/2025 | 119.150 |
29/01/2025 | 119.090 |
28/01/2025 | 117.880 |
27/01/2025 | 117.180 |
24/01/2025 | 118.580 |
23/01/2025 | 117.960 |
22/01/2025 | 118.140 |
21/01/2025 | 118.340 |
20/01/2025 | 118.330 |
17/01/2025 | 117.010 |
16/01/2025 | 116.930 |
15/01/2025 | 115.450 |
14/01/2025 | 115.680 |
13/01/2025 | 114.270 |
10/01/2025 | 116.430 |
09/01/2025 | 117.230 |
08/01/2025 | 118.070 |
07/01/2025 | 118.740 |
06/01/2025 | 119.950 |
03/01/2025 | 118.200 |
02/01/2025 | 118.270 |
30/12/2024 | 119.410 |
24/12/2024 | 120.020 |
23/12/2024 | 119.600 |
20/12/2024 | 118.230 |
19/12/2024 | 119.560 |
18/12/2024 | 120.690 |
17/12/2024 | 120.120 |
16/12/2024 | 120.900 |
13/12/2024 | 121.420 |
12/12/2024 | 121.620 |
11/12/2024 | 121.210 |
10/12/2024 | 121.870 |
09/12/2024 | 122.510 |
06/12/2024 | 121.440 |
05/12/2024 | 120.760 |
04/12/2024 | 121.130 |
03/12/2024 | 120.940 |
02/12/2024 | 119.630 |
29/11/2024 | 118.830 |
28/11/2024 | 118.760 |
27/11/2024 | 119.700 |
26/11/2024 | 119.270 |
25/11/2024 | 119.930 |
22/11/2024 | 119.460 |
21/11/2024 | 119.630 |
20/11/2024 | 120.060 |
19/11/2024 | 119.710 |
18/11/2024 | 119.360 |
15/11/2024 | 119.630 |
14/11/2024 | 119.230 |
13/11/2024 | 120.250 |
12/11/2024 | 120.730 |
11/11/2024 | 124.020 |
08/11/2024 | 124.690 |
07/11/2024 | 125.550 |
06/11/2024 | 124.600 |
05/11/2024 | 126.010 |
04/11/2024 | 124.670 |
01/11/2024 | 123.740 |
31/10/2024 | 123.620 |
30/10/2024 | 124.260 |
29/10/2024 | 126.060 |
25/10/2024 | 125.520 |
24/10/2024 | 124.970 |
23/10/2024 | 126.520 |
22/10/2024 | 125.490 |
21/10/2024 | 126.790 |
18/10/2024 | 127.680 |
17/10/2024 | 125.270 |
16/10/2024 | 125.850 |
15/10/2024 | 126.930 |
14/10/2024 | 128.380 |
11/10/2024 | 128.360 |
10/10/2024 | 128.040 |
09/10/2024 | 127.370 |
08/10/2024 | 129.050 |
07/10/2024 | 132.890 |
04/10/2024 | 131.530 |
03/10/2024 | 129.960 |
02/10/2024 | 132.980 |
01/10/2024 | 129.230 |
30/09/2024 | 129.040 |
27/09/2024 | 128.380 |
26/09/2024 | 127.560 |
25/09/2024 | 123.530 |
24/09/2024 | 122.790 |
23/09/2024 | 119.960 |
20/09/2024 | 119.620 |
19/09/2024 | 118.760 |
18/09/2024 | 116.800 |
17/09/2024 | 117.100 |
16/09/2024 | 116.680 |
13/09/2024 | 116.180 |
12/09/2024 | 116.040 |
11/09/2024 | 113.850 |
10/09/2024 | 114.430 |
09/09/2024 | 114.310 |
06/09/2024 | 115.320 |
05/09/2024 | 115.300 |
04/09/2024 | 114.930 |
03/09/2024 | 117.030 |
02/09/2024 | 117.910 |
30/08/2024 | 118.570 |
29/08/2024 | 117.910 |
28/08/2024 | 118.100 |
27/08/2024 | 118.380 |
23/08/2024 | 118.350 |
22/08/2024 | 118.370 |
21/08/2024 | 118.120 |
20/08/2024 | 119.220 |
19/08/2024 | 118.680 |
16/08/2024 | 117.990 |
15/08/2024 | 115.460 |
14/08/2024 | 115.990 |
13/08/2024 | 115.260 |
12/08/2024 | 115.060 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 120.350 |
10/02/2025 | 120.930 |
07/02/2025 | 120.820 |
06/02/2025 | 119.970 |
05/02/2025 | 119.290 |
04/02/2025 | 119.050 |
31/01/2025 | 120.420 |
30/01/2025 | 119.150 |
29/01/2025 | 119.090 |
28/01/2025 | 117.880 |
27/01/2025 | 117.180 |
24/01/2025 | 118.580 |
23/01/2025 | 117.960 |
22/01/2025 | 118.140 |
21/01/2025 | 118.340 |
20/01/2025 | 118.330 |
17/01/2025 | 117.010 |
16/01/2025 | 116.930 |
15/01/2025 | 115.450 |
14/01/2025 | 115.680 |
13/01/2025 | 114.270 |
10/01/2025 | 116.430 |
09/01/2025 | 117.230 |
08/01/2025 | 118.070 |
07/01/2025 | 118.740 |
06/01/2025 | 119.950 |
03/01/2025 | 118.200 |
02/01/2025 | 118.270 |
30/12/2024 | 119.410 |
24/12/2024 | 120.020 |
23/12/2024 | 119.600 |
20/12/2024 | 118.230 |
19/12/2024 | 119.560 |
18/12/2024 | 120.690 |
17/12/2024 | 120.120 |
16/12/2024 | 120.900 |
13/12/2024 | 121.420 |
12/12/2024 | 121.620 |
11/12/2024 | 121.210 |
10/12/2024 | 121.870 |
09/12/2024 | 122.510 |
06/12/2024 | 121.440 |
05/12/2024 | 120.760 |
04/12/2024 | 121.130 |
03/12/2024 | 120.940 |
02/12/2024 | 119.630 |
29/11/2024 | 118.830 |
28/11/2024 | 118.760 |
27/11/2024 | 119.700 |
26/11/2024 | 119.270 |
25/11/2024 | 119.930 |
22/11/2024 | 119.460 |
21/11/2024 | 119.630 |
20/11/2024 | 120.060 |
19/11/2024 | 119.710 |
18/11/2024 | 119.360 |
15/11/2024 | 119.630 |
14/11/2024 | 119.230 |
13/11/2024 | 120.250 |
12/11/2024 | 120.730 |
11/11/2024 | 124.020 |
08/11/2024 | 124.690 |
07/11/2024 | 125.550 |
06/11/2024 | 124.600 |
05/11/2024 | 126.010 |
04/11/2024 | 124.670 |
01/11/2024 | 123.740 |
31/10/2024 | 123.620 |
30/10/2024 | 124.260 |
29/10/2024 | 126.060 |
25/10/2024 | 125.520 |
24/10/2024 | 124.970 |
23/10/2024 | 126.520 |
22/10/2024 | 125.490 |
21/10/2024 | 126.790 |
18/10/2024 | 127.680 |
17/10/2024 | 125.270 |
16/10/2024 | 125.850 |
15/10/2024 | 126.930 |
14/10/2024 | 128.380 |
11/10/2024 | 128.360 |
10/10/2024 | 128.040 |
09/10/2024 | 127.370 |
08/10/2024 | 129.050 |
07/10/2024 | 132.890 |
04/10/2024 | 131.530 |
03/10/2024 | 129.960 |
02/10/2024 | 132.980 |
01/10/2024 | 129.230 |
30/09/2024 | 129.040 |
27/09/2024 | 128.380 |
26/09/2024 | 127.560 |
25/09/2024 | 123.530 |
24/09/2024 | 122.790 |
23/09/2024 | 119.960 |
20/09/2024 | 119.620 |
19/09/2024 | 118.760 |
18/09/2024 | 116.800 |
17/09/2024 | 117.100 |
16/09/2024 | 116.680 |
13/09/2024 | 116.180 |
12/09/2024 | 116.040 |
11/09/2024 | 113.850 |
10/09/2024 | 114.430 |
09/09/2024 | 114.310 |
06/09/2024 | 115.320 |
05/09/2024 | 115.300 |
04/09/2024 | 114.930 |
03/09/2024 | 117.030 |
02/09/2024 | 117.910 |
30/08/2024 | 118.570 |
29/08/2024 | 117.910 |
28/08/2024 | 118.100 |
27/08/2024 | 118.380 |
23/08/2024 | 118.350 |
22/08/2024 | 118.370 |
21/08/2024 | 118.120 |
20/08/2024 | 119.220 |
19/08/2024 | 118.680 |
16/08/2024 | 117.990 |
15/08/2024 | 115.460 |
14/08/2024 | 115.990 |
13/08/2024 | 115.260 |
12/08/2024 | 115.060 |
09/08/2024 | 114.780 |
08/08/2024 | 112.680 |
07/08/2024 | 114.170 |
06/08/2024 | 110.580 |
02/08/2024 | 113.990 |
01/08/2024 | 117.890 |
31/07/2024 | 117.440 |
30/07/2024 | 116.260 |
29/07/2024 | 116.990 |
26/07/2024 | 116.030 |
25/07/2024 | 115.410 |
24/07/2024 | 117.750 |
23/07/2024 | 118.390 |
22/07/2024 | 118.140 |
19/07/2024 | 118.900 |
18/07/2024 | 121.180 |
17/07/2024 | 121.940 |
16/07/2024 | 122.700 |
15/07/2024 | 123.570 |
12/07/2024 | 124.260 |
11/07/2024 | 124.350 |
10/07/2024 | 123.110 |
09/07/2024 | 123.040 |
08/07/2024 | 122.690 |
05/07/2024 | 122.490 |
04/07/2024 | 122.430 |
03/07/2024 | 121.120 |
02/07/2024 | 119.950 |
01/07/2024 | 120.630 |
28/06/2024 | 120.640 |
27/06/2024 | 120.490 |
26/06/2024 | 120.750 |
25/06/2024 | 120.320 |
24/06/2024 | 119.800 |
21/06/2024 | 120.350 |
20/06/2024 | 122.070 |
19/06/2024 | 122.120 |
18/06/2024 | 119.890 |
17/06/2024 | 119.160 |
14/06/2024 | 119.030 |
13/06/2024 | 119.650 |
11/06/2024 | 117.340 |
10/06/2024 | 117.390 |
07/06/2024 | 118.280 |
06/06/2024 | 117.950 |
05/06/2024 | 117.040 |
04/06/2024 | 115.720 |
31/05/2024 | 114.450 |
30/05/2024 | 115.920 |
29/05/2024 | 117.510 |
28/05/2024 | 119.580 |
24/05/2024 | 118.210 |
23/05/2024 | 119.530 |
22/05/2024 | 119.550 |
21/05/2024 | 119.000 |
20/05/2024 | 120.390 |
17/05/2024 | 119.980 |
16/05/2024 | 119.840 |
15/05/2024 | 118.470 |
14/05/2024 | 117.570 |
13/05/2024 | 117.320 |
10/05/2024 | 117.030 |
09/05/2024 | 115.310 |
08/05/2024 | 114.980 |
07/05/2024 | 115.310 |
03/05/2024 | 114.310 |
02/05/2024 | 113.120 |
01/05/2024 | 111.340 |
30/04/2024 | 112.490 |
29/04/2024 | 112.630 |
26/04/2024 | 111.630 |
25/04/2024 | 110.140 |
24/04/2024 | 110.800 |
23/04/2024 | 108.370 |
22/04/2024 | 107.480 |
19/04/2024 | 106.780 |
18/04/2024 | 108.570 |
17/04/2024 | 108.000 |
16/04/2024 | 107.560 |
15/04/2024 | 110.140 |
12/04/2024 | 111.090 |
11/04/2024 | 113.030 |
10/04/2024 | 113.200 |
09/04/2024 | 112.550 |
08/04/2024 | 112.170 |
05/04/2024 | 112.070 |
04/04/2024 | 112.480 |
03/04/2024 | 111.780 |
02/04/2024 | 112.720 |
28/03/2024 | 111.110 |
27/03/2024 | 110.700 |
26/03/2024 | 111.190 |
25/03/2024 | 110.490 |
22/03/2024 | 110.910 |
21/03/2024 | 112.310 |
20/03/2024 | 109.870 |
19/03/2024 | 109.550 |
15/03/2024 | 110.340 |
14/03/2024 | 112.410 |
13/03/2024 | 112.340 |
12/03/2024 | 112.590 |
11/03/2024 | 111.310 |
08/03/2024 | 111.080 |
07/03/2024 | 109.780 |
06/03/2024 | 109.910 |
05/03/2024 | 109.060 |
04/03/2024 | 110.170 |
01/03/2024 | 108.890 |
29/02/2024 | 108.480 |
28/02/2024 | 108.120 |
27/02/2024 | 108.720 |
26/02/2024 | 108.780 |
23/02/2024 | 109.190 |
22/02/2024 | 109.010 |
21/02/2024 | 107.710 |
20/02/2024 | 107.540 |
19/02/2024 | 107.260 |
16/02/2024 | 107.670 |
15/02/2024 | 106.840 |
14/02/2024 | 106.200 |
13/02/2024 | 106.770 |
12/02/2024 | 105.960 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 120.350 |
10/02/2025 | 120.930 |
07/02/2025 | 120.820 |
06/02/2025 | 119.970 |
05/02/2025 | 119.290 |
04/02/2025 | 119.050 |
31/01/2025 | 120.420 |
30/01/2025 | 119.150 |
29/01/2025 | 119.090 |
28/01/2025 | 117.880 |
27/01/2025 | 117.180 |
24/01/2025 | 118.580 |
23/01/2025 | 117.960 |
22/01/2025 | 118.140 |
21/01/2025 | 118.340 |
20/01/2025 | 118.330 |
17/01/2025 | 117.010 |
16/01/2025 | 116.930 |
15/01/2025 | 115.450 |
14/01/2025 | 115.680 |
13/01/2025 | 114.270 |
10/01/2025 | 116.430 |
09/01/2025 | 117.230 |
08/01/2025 | 118.070 |
07/01/2025 | 118.740 |
06/01/2025 | 119.950 |
03/01/2025 | 118.200 |
02/01/2025 | 118.270 |
30/12/2024 | 119.410 |
24/12/2024 | 120.020 |
23/12/2024 | 119.600 |
20/12/2024 | 118.230 |
19/12/2024 | 119.560 |
18/12/2024 | 120.690 |
17/12/2024 | 120.120 |
16/12/2024 | 120.900 |
13/12/2024 | 121.420 |
12/12/2024 | 121.620 |
11/12/2024 | 121.210 |
10/12/2024 | 121.870 |
09/12/2024 | 122.510 |
06/12/2024 | 121.440 |
05/12/2024 | 120.760 |
04/12/2024 | 121.130 |
03/12/2024 | 120.940 |
02/12/2024 | 119.630 |
29/11/2024 | 118.830 |
28/11/2024 | 118.760 |
27/11/2024 | 119.700 |
26/11/2024 | 119.270 |
25/11/2024 | 119.930 |
22/11/2024 | 119.460 |
21/11/2024 | 119.630 |
20/11/2024 | 120.060 |
19/11/2024 | 119.710 |
18/11/2024 | 119.360 |
15/11/2024 | 119.630 |
14/11/2024 | 119.230 |
13/11/2024 | 120.250 |
12/11/2024 | 120.730 |
11/11/2024 | 124.020 |
08/11/2024 | 124.690 |
07/11/2024 | 125.550 |
06/11/2024 | 124.600 |
05/11/2024 | 126.010 |
04/11/2024 | 124.670 |
01/11/2024 | 123.740 |
31/10/2024 | 123.620 |
30/10/2024 | 124.260 |
29/10/2024 | 126.060 |
25/10/2024 | 125.520 |
24/10/2024 | 124.970 |
23/10/2024 | 126.520 |
22/10/2024 | 125.490 |
21/10/2024 | 126.790 |
18/10/2024 | 127.680 |
17/10/2024 | 125.270 |
16/10/2024 | 125.850 |
15/10/2024 | 126.930 |
14/10/2024 | 128.380 |
11/10/2024 | 128.360 |
10/10/2024 | 128.040 |
09/10/2024 | 127.370 |
08/10/2024 | 129.050 |
07/10/2024 | 132.890 |
04/10/2024 | 131.530 |
03/10/2024 | 129.960 |
02/10/2024 | 132.980 |
01/10/2024 | 129.230 |
30/09/2024 | 129.040 |
27/09/2024 | 128.380 |
26/09/2024 | 127.560 |
25/09/2024 | 123.530 |
24/09/2024 | 122.790 |
23/09/2024 | 119.960 |
20/09/2024 | 119.620 |
19/09/2024 | 118.760 |
18/09/2024 | 116.800 |
17/09/2024 | 117.100 |
16/09/2024 | 116.680 |
13/09/2024 | 116.180 |
12/09/2024 | 116.040 |
11/09/2024 | 113.850 |
10/09/2024 | 114.430 |
09/09/2024 | 114.310 |
06/09/2024 | 115.320 |
05/09/2024 | 115.300 |
04/09/2024 | 114.930 |
03/09/2024 | 117.030 |
02/09/2024 | 117.910 |
30/08/2024 | 118.570 |
29/08/2024 | 117.910 |
28/08/2024 | 118.100 |
27/08/2024 | 118.380 |
23/08/2024 | 118.350 |
22/08/2024 | 118.370 |
21/08/2024 | 118.120 |
20/08/2024 | 119.220 |
19/08/2024 | 118.680 |
16/08/2024 | 117.990 |
15/08/2024 | 115.460 |
14/08/2024 | 115.990 |
13/08/2024 | 115.260 |
12/08/2024 | 115.060 |
09/08/2024 | 114.780 |
08/08/2024 | 112.680 |
07/08/2024 | 114.170 |
06/08/2024 | 110.580 |
02/08/2024 | 113.990 |
01/08/2024 | 117.890 |
31/07/2024 | 117.440 |
30/07/2024 | 116.260 |
29/07/2024 | 116.990 |
26/07/2024 | 116.030 |
25/07/2024 | 115.410 |
24/07/2024 | 117.750 |
23/07/2024 | 118.390 |
22/07/2024 | 118.140 |
19/07/2024 | 118.900 |
18/07/2024 | 121.180 |
17/07/2024 | 121.940 |
16/07/2024 | 122.700 |
15/07/2024 | 123.570 |
12/07/2024 | 124.260 |
11/07/2024 | 124.350 |
10/07/2024 | 123.110 |
09/07/2024 | 123.040 |
08/07/2024 | 122.690 |
05/07/2024 | 122.490 |
04/07/2024 | 122.430 |
03/07/2024 | 121.120 |
02/07/2024 | 119.950 |
01/07/2024 | 120.630 |
28/06/2024 | 120.640 |
27/06/2024 | 120.490 |
26/06/2024 | 120.750 |
25/06/2024 | 120.320 |
24/06/2024 | 119.800 |
21/06/2024 | 120.350 |
20/06/2024 | 122.070 |
19/06/2024 | 122.120 |
18/06/2024 | 119.890 |
17/06/2024 | 119.160 |
14/06/2024 | 119.030 |
13/06/2024 | 119.650 |
11/06/2024 | 117.340 |
10/06/2024 | 117.390 |
07/06/2024 | 118.280 |
06/06/2024 | 117.950 |
05/06/2024 | 117.040 |
04/06/2024 | 115.720 |
31/05/2024 | 114.450 |
30/05/2024 | 115.920 |
29/05/2024 | 117.510 |
28/05/2024 | 119.580 |
24/05/2024 | 118.210 |
23/05/2024 | 119.530 |
22/05/2024 | 119.550 |
21/05/2024 | 119.000 |
20/05/2024 | 120.390 |
17/05/2024 | 119.980 |
16/05/2024 | 119.840 |
15/05/2024 | 118.470 |
14/05/2024 | 117.570 |
13/05/2024 | 117.320 |
10/05/2024 | 117.030 |
09/05/2024 | 115.310 |
08/05/2024 | 114.980 |
07/05/2024 | 115.310 |
03/05/2024 | 114.310 |
02/05/2024 | 113.120 |
01/05/2024 | 111.340 |
30/04/2024 | 112.490 |
29/04/2024 | 112.630 |
26/04/2024 | 111.630 |
25/04/2024 | 110.140 |
24/04/2024 | 110.800 |
23/04/2024 | 108.370 |
22/04/2024 | 107.480 |
19/04/2024 | 106.780 |
18/04/2024 | 108.570 |
17/04/2024 | 108.000 |
16/04/2024 | 107.560 |
15/04/2024 | 110.140 |
12/04/2024 | 111.090 |
11/04/2024 | 113.030 |
10/04/2024 | 113.200 |
09/04/2024 | 112.550 |
08/04/2024 | 112.170 |
05/04/2024 | 112.070 |
04/04/2024 | 112.480 |
03/04/2024 | 111.780 |
02/04/2024 | 112.720 |
28/03/2024 | 111.110 |
27/03/2024 | 110.700 |
26/03/2024 | 111.190 |
25/03/2024 | 110.490 |
22/03/2024 | 110.910 |
21/03/2024 | 112.310 |
20/03/2024 | 109.870 |
19/03/2024 | 109.550 |
15/03/2024 | 110.340 |
14/03/2024 | 112.410 |
13/03/2024 | 112.340 |
12/03/2024 | 112.590 |
11/03/2024 | 111.310 |
08/03/2024 | 111.080 |
07/03/2024 | 109.780 |
06/03/2024 | 109.910 |
05/03/2024 | 109.060 |
04/03/2024 | 110.170 |
01/03/2024 | 108.890 |
29/02/2024 | 108.480 |
28/02/2024 | 108.120 |
27/02/2024 | 108.720 |
26/02/2024 | 108.780 |
23/02/2024 | 109.190 |
22/02/2024 | 109.010 |
21/02/2024 | 107.710 |
20/02/2024 | 107.540 |
19/02/2024 | 107.260 |
16/02/2024 | 107.670 |
15/02/2024 | 106.840 |
14/02/2024 | 106.200 |
13/02/2024 | 106.770 |
12/02/2024 | 105.960 |
09/02/2024 | 105.880 |
08/02/2024 | 105.710 |
07/02/2024 | 106.140 |
06/02/2024 | 105.330 |
02/02/2024 | 104.190 |
01/02/2024 | 102.950 |
31/01/2024 | 102.390 |
30/01/2024 | 103.350 |
29/01/2024 | 104.550 |
26/01/2024 | 103.690 |
25/01/2024 | 104.360 |
24/01/2024 | 103.770 |
23/01/2024 | 101.840 |
22/01/2024 | 101.210 |
19/01/2024 | 101.920 |
18/01/2024 | 100.710 |
17/01/2024 | 99.700 |
16/01/2024 | 102.300 |
15/01/2024 | 103.620 |
12/01/2024 | 103.810 |
11/01/2024 | 103.980 |
10/01/2024 | 102.880 |
09/01/2024 | 103.350 |
08/01/2024 | 103.420 |
05/01/2024 | 104.270 |
04/01/2024 | 104.830 |
03/01/2024 | 104.490 |
02/01/2024 | 106.090 |
29/12/2023 | 107.650 |
28/12/2023 | 107.610 |
22/12/2023 | 103.850 |
21/12/2023 | 104.620 |
20/12/2023 | 104.610 |
19/12/2023 | 104.250 |
18/12/2023 | 104.580 |
15/12/2023 | 105.140 |
14/12/2023 | 103.920 |
13/12/2023 | 102.470 |
12/12/2023 | 103.040 |
11/12/2023 | 102.840 |
08/12/2023 | 103.390 |
07/12/2023 | 102.660 |
06/12/2023 | 103.430 |
05/12/2023 | 102.930 |
04/12/2023 | 104.350 |
01/12/2023 | 104.820 |
30/11/2023 | 105.720 |
29/11/2023 | 105.500 |
28/11/2023 | 105.960 |
27/11/2023 | 105.690 |
24/11/2023 | 106.180 |
23/11/2023 | 107.460 |
22/11/2023 | 107.080 |
21/11/2023 | 107.800 |
20/11/2023 | 107.130 |
17/11/2023 | 105.990 |
16/11/2023 | 106.840 |
15/11/2023 | 107.610 |
14/11/2023 | 104.610 |
13/11/2023 | 104.500 |
10/11/2023 | 104.030 |
09/11/2023 | 105.050 |
08/11/2023 | 105.030 |
07/11/2023 | 105.440 |
06/11/2023 | 106.400 |
03/11/2023 | 103.770 |
02/11/2023 | 102.100 |
01/11/2023 | 100.300 |
31/10/2023 | 100.780 |
27/10/2023 | 101.390 |
26/10/2023 | 100.060 |
25/10/2023 | 102.020 |
24/10/2023 | 101.860 |
23/10/2023 | 101.110 |
20/10/2023 | 102.390 |
19/10/2023 | 102.680 |
18/10/2023 | 104.250 |
17/10/2023 | 105.080 |
16/10/2023 | 104.370 |
13/10/2023 | 105.300 |
12/10/2023 | 107.010 |
11/10/2023 | 105.820 |
10/10/2023 | 104.160 |
09/10/2023 | 103.750 |
06/10/2023 | 103.990 |
05/10/2023 | 103.380 |
04/10/2023 | 102.680 |
03/10/2023 | 103.930 |
02/10/2023 | 105.300 |
29/09/2023 | 105.410 |
28/09/2023 | 103.810 |
27/09/2023 | 104.390 |
26/09/2023 | 104.030 |
25/09/2023 | 105.100 |
22/09/2023 | 105.920 |
21/09/2023 | 104.840 |
20/09/2023 | 106.470 |
19/09/2023 | 107.430 |
18/09/2023 | 107.780 |
15/09/2023 | 109.370 |
14/09/2023 | 108.650 |
13/09/2023 | 107.830 |
12/09/2023 | 108.110 |
11/09/2023 | 108.260 |
08/09/2023 | 108.200 |
07/09/2023 | 108.420 |
06/09/2023 | 109.230 |
05/09/2023 | 109.700 |
04/09/2023 | 110.950 |
01/09/2023 | 109.490 |
31/08/2023 | 108.850 |
30/08/2023 | 109.270 |
29/08/2023 | 109.480 |
25/08/2023 | 107.250 |
24/08/2023 | 109.400 |
23/08/2023 | 107.250 |
22/08/2023 | 107.050 |
21/08/2023 | 106.310 |
18/08/2023 | 107.180 |
17/08/2023 | 108.700 |
16/08/2023 | 107.910 |
15/08/2023 | 109.380 |
14/08/2023 | 109.970 |
11/08/2023 | 110.860 |
10/08/2023 | 112.180 |
09/08/2023 | 111.970 |
08/08/2023 | 111.240 |
04/08/2023 | 112.780 |
03/08/2023 | 112.110 |
02/08/2023 | 112.890 |
01/08/2023 | 115.460 |
31/07/2023 | 115.560 |
28/07/2023 | 115.090 |
27/07/2023 | 114.530 |
26/07/2023 | 113.710 |
25/07/2023 | 114.020 |
24/07/2023 | 111.670 |
21/07/2023 | 112.420 |
20/07/2023 | 112.930 |
19/07/2023 | 113.330 |
18/07/2023 | 113.760 |
17/07/2023 | 114.810 |
14/07/2023 | 114.690 |
13/07/2023 | 113.580 |
12/07/2023 | 111.530 |
11/07/2023 | 110.550 |
10/07/2023 | 108.590 |
07/07/2023 | 108.270 |
06/07/2023 | 109.220 |
05/07/2023 | 111.100 |
04/07/2023 | 112.250 |
03/07/2023 | 111.760 |
30/06/2023 | 109.920 |
29/06/2023 | 109.630 |
28/06/2023 | 110.370 |
27/06/2023 | 110.490 |
26/06/2023 | 109.580 |
23/06/2023 | 109.810 |
22/06/2023 | 110.950 |
21/06/2023 | 111.350 |
20/06/2023 | 113.040 |
19/06/2023 | 113.820 |
16/06/2023 | 115.040 |
15/06/2023 | 113.910 |
14/06/2023 | 112.570 |
13/06/2023 | 112.790 |
12/06/2023 | 111.490 |
09/06/2023 | 111.170 |
08/06/2023 | 109.920 |
07/06/2023 | 110.240 |
06/06/2023 | 109.460 |
02/06/2023 | 109.580 |
01/06/2023 | 106.070 |
31/05/2023 | 106.100 |
30/05/2023 | 107.930 |
26/05/2023 | 108.000 |
25/05/2023 | 106.960 |
24/05/2023 | 107.470 |
23/05/2023 | 108.910 |
22/05/2023 | 109.150 |
19/05/2023 | 108.380 |
18/05/2023 | 108.950 |
17/05/2023 | 108.350 |
16/05/2023 | 109.340 |
15/05/2023 | 108.720 |
12/05/2023 | 107.840 |
11/05/2023 | 108.380 |
10/05/2023 | 108.460 |
09/05/2023 | 108.840 |
05/05/2023 | 109.090 |
04/05/2023 | 108.960 |
03/05/2023 | 108.290 |
02/05/2023 | 109.250 |
28/04/2023 | 109.020 |
27/04/2023 | 108.500 |
26/04/2023 | 108.120 |
25/04/2023 | 107.700 |
24/04/2023 | 109.440 |
21/04/2023 | 110.100 |
20/04/2023 | 111.410 |
19/04/2023 | 111.580 |
18/04/2023 | 112.630 |
17/04/2023 | 113.130 |
14/04/2023 | 112.830 |
13/04/2023 | 112.100 |
12/04/2023 | 112.100 |
11/04/2023 | 113.310 |
06/04/2023 | 112.520 |
05/04/2023 | 113.070 |
04/04/2023 | 112.700 |
03/04/2023 | 113.220 |
31/03/2023 | 113.570 |
30/03/2023 | 112.640 |
29/03/2023 | 111.920 |
28/03/2023 | 110.550 |
27/03/2023 | 109.720 |
24/03/2023 | 110.400 |
23/03/2023 | 111.660 |
22/03/2023 | 109.440 |
21/03/2023 | 108.190 |
20/03/2023 | 107.110 |
16/03/2023 | 106.930 |
15/03/2023 | 107.120 |
14/03/2023 | 107.480 |
13/03/2023 | 108.740 |
10/03/2023 | 108.140 |
09/03/2023 | 110.530 |
08/03/2023 | 111.130 |
07/03/2023 | 113.050 |
06/03/2023 | 113.610 |
03/03/2023 | 113.040 |
02/03/2023 | 112.280 |
01/03/2023 | 113.130 |
28/02/2023 | 110.310 |
27/02/2023 | 110.610 |
24/02/2023 | 111.430 |
23/02/2023 | 113.300 |
22/02/2023 | 112.520 |
21/02/2023 | 114.460 |
20/02/2023 | 115.960 |
17/02/2023 | 115.670 |
16/02/2023 | 117.370 |
15/02/2023 | 116.140 |
14/02/2023 | 117.940 |
13/02/2023 | 117.760 |
10/02/2023 | 118.110 |
09/02/2023 | 119.800 |
08/02/2023 | 118.450 |
07/02/2023 | 117.810 |
03/02/2023 | 121.460 |
02/02/2023 | 121.640 |
01/02/2023 | 121.290 |
31/01/2023 | 120.270 |
30/01/2023 | 122.230 |
27/01/2023 | 124.380 |
26/01/2023 | 124.020 |
25/01/2023 | 122.830 |
24/01/2023 | 123.020 |
23/01/2023 | 122.380 |
20/01/2023 | 121.060 |
19/01/2023 | 119.970 |
18/01/2023 | 120.000 |
17/01/2023 | 119.400 |
16/01/2023 | 119.800 |
13/01/2023 | 119.500 |
12/01/2023 | 118.330 |
11/01/2023 | 118.410 |
10/01/2023 | 118.360 |
09/01/2023 | 118.210 |
06/01/2023 | 114.950 |
05/01/2023 | 114.610 |
04/01/2023 | 113.390 |
03/01/2023 | 111.900 |
30/12/2022 | 110.870 |
29/12/2022 | 110.510 |
23/12/2022 | 109.890 |
22/12/2022 | 111.190 |
21/12/2022 | 109.080 |
20/12/2022 | 109.410 |
19/12/2022 | 111.060 |
16/12/2022 | 111.550 |
15/12/2022 | 112.250 |
14/12/2022 | 113.620 |
13/12/2022 | 112.200 |
12/12/2022 | 112.040 |
09/12/2022 | 113.810 |
08/12/2022 | 112.290 |
07/12/2022 | 110.530 |
06/12/2022 | 112.550 |
05/12/2022 | 114.500 |
02/12/2022 | 112.470 |
01/12/2022 | 112.670 |
30/11/2022 | 111.670 |
29/11/2022 | 108.910 |
28/11/2022 | 106.250 |
25/11/2022 | 107.150 |
24/11/2022 | 107.770 |
23/11/2022 | 106.570 |
22/11/2022 | 106.150 |
21/11/2022 | 107.150 |
18/11/2022 | 108.800 |
17/11/2022 | 108.220 |
16/11/2022 | 109.990 |
15/11/2022 | 109.650 |
14/11/2022 | 106.520 |
11/11/2022 | 106.390 |
10/11/2022 | 99.910 |
09/11/2022 | 101.440 |
08/11/2022 | 101.190 |
07/11/2022 | 100.870 |
04/11/2022 | 99.750 |
03/11/2022 | 96.390 |
02/11/2022 | 98.170 |
01/11/2022 | 97.410 |
28/10/2022 | 93.820 |
27/10/2022 | 95.660 |
26/10/2022 | 94.990 |
25/10/2022 | 93.700 |
24/10/2022 | 94.520 |
21/10/2022 | 96.870 |
20/10/2022 | 97.820 |
19/10/2022 | 98.600 |
18/10/2022 | 100.370 |
17/10/2022 | 98.690 |
14/10/2022 | 99.400 |
13/10/2022 | 98.440 |
12/10/2022 | 99.530 |
11/10/2022 | 99.480 |
10/10/2022 | 101.510 |
07/10/2022 | 104.230 |
06/10/2022 | 105.460 |
05/10/2022 | 105.540 |
04/10/2022 | 102.470 |
03/10/2022 | 100.150 |
30/09/2022 | 100.850 |
28/09/2022 | 101.190 |
27/09/2022 | 104.030 |
26/09/2022 | 103.510 |
23/09/2022 | 104.100 |
22/09/2022 | 106.080 |
21/09/2022 | 107.440 |
20/09/2022 | 109.130 |
16/09/2022 | 108.450 |
15/09/2022 | 110.100 |
14/09/2022 | 110.720 |
13/09/2022 | 113.310 |
12/09/2022 | 112.830 |
09/09/2022 | 111.910 |
08/09/2022 | 110.060 |
07/09/2022 | 109.900 |
06/09/2022 | 111.000 |
05/09/2022 | 110.900 |
02/09/2022 | 111.480 |
01/09/2022 | 112.410 |
31/08/2022 | 115.110 |
30/08/2022 | 114.440 |
26/08/2022 | 116.160 |
25/08/2022 | 115.950 |
24/08/2022 | 113.370 |
23/08/2022 | 114.250 |
22/08/2022 | 114.880 |
19/08/2022 | 115.740 |
18/08/2022 | 116.720 |
17/08/2022 | 117.390 |
16/08/2022 | 117.560 |
15/08/2022 | 117.900 |
12/08/2022 | 117.420 |
11/08/2022 | 117.240 |
10/08/2022 | 114.660 |
09/08/2022 | 116.400 |
08/08/2022 | 116.430 |
05/08/2022 | 117.300 |
04/08/2022 | 116.730 |
03/08/2022 | 115.100 |
02/08/2022 | 114.650 |
29/07/2022 | 116.290 |
28/07/2022 | 116.930 |
27/07/2022 | 116.250 |
26/07/2022 | 116.140 |
25/07/2022 | 116.100 |
22/07/2022 | 116.940 |
21/07/2022 | 117.040 |
20/07/2022 | 116.840 |
19/07/2022 | 115.210 |
18/07/2022 | 115.630 |
15/07/2022 | 113.430 |
14/07/2022 | 114.020 |
13/07/2022 | 113.690 |
12/07/2022 | 112.950 |
11/07/2022 | 114.800 |
08/07/2022 | 116.610 |
07/07/2022 | 115.880 |
06/07/2022 | 114.600 |
05/07/2022 | 115.590 |
04/07/2022 | 115.540 |
01/07/2022 | 115.420 |
30/06/2022 | 117.540 |
29/06/2022 | 118.540 |
28/06/2022 | 120.940 |
27/06/2022 | 120.740 |
24/06/2022 | 118.520 |
23/06/2022 | 116.650 |
22/06/2022 | 116.190 |
21/06/2022 | 119.080 |
20/06/2022 | 117.750 |
17/06/2022 | 118.710 |
16/06/2022 | 117.190 |
15/06/2022 | 118.830 |
14/06/2022 | 119.090 |
13/06/2022 | 119.800 |
10/06/2022 | 123.960 |
09/06/2022 | 125.400 |
08/06/2022 | 126.040 |
07/06/2022 | 124.350 |
01/06/2022 | 124.270 |
31/05/2022 | 124.900 |
30/05/2022 | 123.060 |
27/05/2022 | 119.810 |
26/05/2022 | 117.420 |
25/05/2022 | 118.040 |
24/05/2022 | 118.290 |
23/05/2022 | 120.520 |
20/05/2022 | 121.210 |
19/05/2022 | 117.710 |
18/05/2022 | 120.640 |
17/05/2022 | 119.640 |
16/05/2022 | 116.510 |
13/05/2022 | 116.180 |
12/05/2022 | 113.640 |
11/05/2022 | 116.520 |
10/05/2022 | 115.710 |
09/05/2022 | 116.360 |
06/05/2022 | 118.760 |
05/05/2022 | 123.160 |
04/05/2022 | 122.670 |
03/05/2022 | 123.350 |
29/04/2022 | 124.640 |
28/04/2022 | 120.740 |
27/04/2022 | 119.510 |
26/04/2022 | 119.960 |
25/04/2022 | 118.590 |
22/04/2022 | 122.420 |
21/04/2022 | 123.870 |
20/04/2022 | 125.740 |
19/04/2022 | 125.040 |
14/04/2022 | 127.920 |
13/04/2022 | 126.960 |
12/04/2022 | 126.090 |
11/04/2022 | 126.020 |
08/04/2022 | 128.580 |
07/04/2022 | 128.860 |
06/04/2022 | 130.430 |
05/04/2022 | 134.540 |
04/04/2022 | 133.230 |
01/04/2022 | 132.360 |
31/03/2022 | 131.790 |
30/03/2022 | 133.120 |
29/03/2022 | 130.460 |
28/03/2022 | 129.320 |
25/03/2022 | 129.930 |
24/03/2022 | 131.830 |
23/03/2022 | 132.250 |
22/03/2022 | 131.690 |
21/03/2022 | 131.120 |
16/03/2022 | 125.840 |
15/03/2022 | 118.840 |
14/03/2022 | 123.520 |
11/03/2022 | 128.360 |
10/03/2022 | 128.750 |
09/03/2022 | 127.980 |
08/03/2022 | 126.860 |
07/03/2022 | 128.600 |
04/03/2022 | 133.130 |
03/03/2022 | 137.230 |
02/03/2022 | 137.650 |
01/03/2022 | 139.820 |
28/02/2022 | 138.910 |
25/02/2022 | 138.420 |
24/02/2022 | 135.440 |
23/02/2022 | 141.800 |
22/02/2022 | 141.830 |
21/02/2022 | 143.150 |
18/02/2022 | 145.040 |
17/02/2022 | 146.790 |
16/02/2022 | 146.210 |
15/02/2022 | 144.330 |
14/02/2022 | 143.760 |
11/02/2022 | 146.480 |
10/02/2022 | 146.920 |
09/02/2022 | 145.350 |
08/02/2022 | 142.760 |
07/02/2022 | 143.680 |
04/02/2022 | 144.080 |
03/02/2022 | 143.830 |
02/02/2022 | 146.140 |
01/02/2022 | 144.450 |
31/01/2022 | 141.510 |
28/01/2022 | 139.090 |
27/01/2022 | 140.730 |
26/01/2022 | 145.340 |
25/01/2022 | 144.590 |
24/01/2022 | 146.240 |
21/01/2022 | 149.420 |
21/01/2022 | 149.420 |
20/01/2022 | 150.510 |
20/01/2022 | 150.510 |
19/01/2022 | 149.680 |
19/01/2022 | 149.680 |
18/01/2022 | 150.170 |
18/01/2022 | 150.170 |
17/01/2022 | 151.100 |
17/01/2022 | 151.100 |
14/01/2022 | 152.070 |
14/01/2022 | 152.070 |
13/01/2022 | 153.190 |
13/01/2022 | 153.190 |
12/01/2022 | 153.600 |
12/01/2022 | 153.600 |
11/01/2022 | 150.320 |
11/01/2022 | 150.320 |
10/01/2022 | 150.260 |
10/01/2022 | 150.260 |
07/01/2022 | 150.030 |
07/01/2022 | 150.030 |
06/01/2022 | 149.750 |
06/01/2022 | 149.750 |
05/01/2022 | 151.660 |
04/01/2022 | 155.110 |
31/12/2021 | 155.280 |
30/12/2021 | 153.750 |
24/12/2021 | 154.250 |
23/12/2021 | 153.980 |
22/12/2021 | 152.900 |
21/12/2021 | 151.250 |
20/12/2021 | 149.830 |
17/12/2021 | 153.110 |
16/12/2021 | 155.260 |
15/12/2021 | 154.100 |
14/12/2021 | 155.630 |
13/12/2021 | 156.960 |
10/12/2021 | 157.730 |
09/12/2021 | 159.910 |
08/12/2021 | 157.960 |
07/12/2021 | 157.360 |
06/12/2021 | 154.660 |
03/12/2021 | 156.890 |
02/12/2021 | 157.710 |
01/12/2021 | 157.400 |
30/11/2021 | 156.040 |
29/11/2021 | 156.980 |
26/11/2021 | 156.590 |
25/11/2021 | 160.210 |
24/11/2021 | 159.520 |
23/11/2021 | 160.210 |
22/11/2021 | 161.800 |
19/11/2021 | 161.370 |
18/11/2021 | 162.220 |
17/11/2021 | 163.520 |
16/11/2021 | 164.120 |
15/11/2021 | 163.590 |
12/11/2021 | 162.390 |
11/11/2021 | 161.040 |
10/11/2021 | 161.240 |
09/11/2021 | 162.040 |
08/11/2021 | 161.120 |
05/11/2021 | 161.730 |
04/11/2021 | 162.060 |
03/11/2021 | 161.030 |
02/11/2021 | 161.490 |
01/11/2021 | 161.620 |
29/10/2021 | 163.250 |
28/10/2021 | 164.120 |
27/10/2021 | 164.090 |
26/10/2021 | 166.150 |
22/10/2021 | 164.970 |
21/10/2021 | 164.390 |
20/10/2021 | 165.200 |
19/10/2021 | 165.250 |
18/10/2021 | 163.310 |
15/10/2021 | 162.650 |
14/10/2021 | 161.770 |
13/10/2021 | 159.530 |
12/10/2021 | 158.080 |
11/10/2021 | 159.720 |
08/10/2021 | 159.530 |
07/10/2021 | 159.620 |
06/10/2021 | 154.890 |
05/10/2021 | 158.360 |
04/10/2021 | 159.500 |
01/10/2021 | 159.500 |
30/09/2021 | 161.410 |
29/09/2021 | 161.060 |
28/09/2021 | 162.780 |
27/09/2021 | 164.420 |
24/09/2021 | 164.260 |
23/09/2021 | 164.720 |
22/09/2021 | 162.550 |
21/09/2021 | 162.810 |
20/09/2021 | 161.800 |
17/09/2021 | 166.540 |
16/09/2021 | 165.300 |
15/09/2021 | 166.530 |
14/09/2021 | 167.140 |
13/09/2021 | 167.320 |
10/09/2021 | 168.980 |
09/09/2021 | 167.630 |
08/09/2021 | 169.540 |
07/09/2021 | 171.810 |
06/09/2021 | 171.620 |
03/09/2021 | 170.160 |
02/09/2021 | 168.710 |
01/09/2021 | 169.080 |
31/08/2021 | 168.720 |
27/08/2021 | 164.060 |
26/08/2021 | 163.220 |
25/08/2021 | 163.470 |
24/08/2021 | 162.950 |
23/08/2021 | 160.080 |
20/08/2021 | 157.620 |
19/08/2021 | 159.040 |
18/08/2021 | 161.640 |
17/08/2021 | 159.910 |
16/08/2021 | 161.950 |
13/08/2021 | 164.430 |
12/08/2021 | 164.710 |
11/08/2021 | 166.060 |
10/08/2021 | 168.170 |
09/08/2021 | 167.370 |
06/08/2021 | 167.400 |
05/08/2021 | 167.690 |
04/08/2021 | 168.030 |
03/08/2021 | 165.960 |
30/07/2021 | 162.190 |
29/07/2021 | 163.930 |
28/07/2021 | 160.520 |
27/07/2021 | 159.450 |
26/07/2021 | 163.880 |
23/07/2021 | 167.570 |
22/07/2021 | 169.420 |
21/07/2021 | 166.420 |
20/07/2021 | 166.590 |
19/07/2021 | 166.720 |
16/07/2021 | 169.540 |
15/07/2021 | 170.950 |
14/07/2021 | 169.490 |
13/07/2021 | 169.820 |
12/07/2021 | 167.640 |
09/07/2021 | 166.430 |
08/07/2021 | 165.290 |
07/07/2021 | 169.530 |
06/07/2021 | 169.180 |
05/07/2021 | 169.100 |
02/07/2021 | 169.240 |
01/07/2021 | 171.460 |
30/06/2021 | 172.290 |
29/06/2021 | 171.010 |
28/06/2021 | 171.390 |
25/06/2021 | 171.070 |
24/06/2021 | 168.880 |
23/06/2021 | 168.770 |
22/06/2021 | 166.660 |
21/06/2021 | 167.300 |
18/06/2021 | 168.350 |
17/06/2021 | 166.510 |
16/06/2021 | 167.020 |
15/06/2021 | 169.140 |
14/06/2021 | 168.810 |
11/06/2021 | 168.910 |
10/06/2021 | 167.720 |
09/06/2021 | 166.670 |
08/06/2021 | 167.240 |
04/06/2021 | 167.360 |
03/06/2021 | 168.290 |
02/06/2021 | 168.900 |
01/06/2021 | 169.640 |
28/05/2021 | 166.820 |
27/05/2021 | 165.760 |
26/05/2021 | 165.100 |
25/05/2021 | 164.510 |
24/05/2021 | 161.790 |
21/05/2021 | 162.760 |
20/05/2021 | 161.360 |
19/05/2021 | 160.630 |
18/05/2021 | 162.620 |
17/05/2021 | 159.750 |
14/05/2021 | 158.020 |
13/05/2021 | 156.730 |
12/05/2021 | 160.080 |
11/05/2021 | 160.620 |
10/05/2021 | 165.060 |
07/05/2021 | 164.740 |
06/05/2021 | 165.520 |
05/05/2021 | 165.640 |
04/05/2021 | 166.840 |
30/04/2021 | 167.780 |
29/04/2021 | 170.900 |
28/04/2021 | 170.120 |
27/04/2021 | 170.430 |
26/04/2021 | 168.390 |
23/04/2021 | 166.890 |
22/04/2021 | 164.940 |
21/04/2021 | 164.110 |
20/04/2021 | 166.280 |
19/04/2021 | 165.970 |
16/04/2021 | 165.610 |
15/04/2021 | 164.680 |
14/04/2021 | 164.140 |
13/04/2021 | 162.170 |
12/04/2021 | 162.620 |
09/04/2021 | 165.430 |
08/04/2021 | 167.260 |
07/04/2021 | 166.580 |
06/04/2021 | 167.890 |
01/04/2021 | 165.760 |
31/03/2021 | 161.790 |
30/03/2021 | 162.820 |
29/03/2021 | 161.660 |
26/03/2021 | 161.340 |
25/03/2021 | 158.650 |
24/03/2021 | 160.180 |
23/03/2021 | 163.480 |
22/03/2021 | 164.810 |
19/03/2021 | 164.650 |
18/03/2021 | 166.730 |
16/03/2021 | 164.970 |
15/03/2021 | 163.860 |
12/03/2021 | 165.210 |
11/03/2021 | 165.640 |
10/03/2021 | 161.630 |
09/03/2021 | 159.670 |
08/03/2021 | 160.510 |
05/03/2021 | 164.800 |
04/03/2021 | 166.740 |
03/03/2021 | 172.400 |
02/03/2021 | 169.450 |
01/03/2021 | 169.290 |
26/02/2021 | 165.880 |
25/02/2021 | 173.990 |
24/02/2021 | 172.220 |
23/02/2021 | 175.320 |
22/02/2021 | 177.600 |
19/02/2021 | 181.810 |
18/02/2021 | 183.250 |
17/02/2021 | 187.050 |
16/02/2021 | 186.930 |
15/02/2021 | 186.510 |
12/02/2021 | 184.890 |
11/02/2021 | 184.370 |
10/02/2021 | 183.200 |
09/02/2021 | 179.550 |
08/02/2021 | 177.310 |
05/02/2021 | 175.910 |
04/02/2021 | 173.810 |
03/02/2021 | 175.380 |
02/02/2021 | 173.790 |
01/02/2021 | 169.410 |
29/01/2021 | 164.860 |
28/01/2021 | 165.620 |
27/01/2021 | 169.600 |
26/01/2021 | 172.480 |
25/01/2021 | 177.610 |
22/01/2021 | 172.720 |
21/01/2021 | 174.790 |
20/01/2021 | 173.510 |
19/01/2021 | 169.660 |
18/01/2021 | 166.830 |
15/01/2021 | 166.560 |
14/01/2021 | 166.950 |
13/01/2021 | 166.980 |
12/01/2021 | 165.820 |
11/01/2021 | 164.940 |
08/01/2021 | 165.430 |
07/01/2021 | 162.000 |
06/01/2021 | 160.640 |
05/01/2021 | 160.610 |
04/01/2021 | 159.190 |
31/12/2020 | 156.760 |
30/12/2020 | 155.470 |
24/12/2020 | 151.720 |
23/12/2020 | 152.110 |
22/12/2020 | 149.540 |
21/12/2020 | 149.210 |
18/12/2020 | 149.960 |
17/12/2020 | 150.380 |
16/12/2020 | 149.400 |
15/12/2020 | 147.720 |
14/12/2020 | 148.040 |
11/12/2020 | 148.200 |
10/12/2020 | 148.070 |
09/12/2020 | 149.140 |
08/12/2020 | 147.880 |
07/12/2020 | 147.150 |
04/12/2020 | 146.960 |
03/12/2020 | 145.210 |
02/12/2020 | 144.360 |
01/12/2020 | 144.230 |
30/11/2020 | 143.220 |
27/11/2020 | 145.180 |
26/11/2020 | 145.090 |
25/11/2020 | 143.140 |
24/11/2020 | 145.480 |
23/11/2020 | 145.040 |
20/11/2020 | 142.550 |
19/11/2020 | 140.940 |
18/11/2020 | 142.460 |
17/11/2020 | 142.650 |
16/11/2020 | 143.400 |
13/11/2020 | 141.190 |
12/11/2020 | 138.890 |
11/11/2020 | 137.450 |
10/11/2020 | 140.660 |
09/11/2020 | 146.660 |
06/11/2020 | 142.630 |
05/11/2020 | 142.330 |
04/11/2020 | 137.110 |
03/11/2020 | 136.820 |
02/11/2020 | 135.830 |
30/10/2020 | 134.710 |
29/10/2020 | 136.640 |
28/10/2020 | 136.330 |
27/10/2020 | 135.480 |
23/10/2020 | 135.780 |
22/10/2020 | 137.230 |
21/10/2020 | 137.950 |
20/10/2020 | 137.180 |
19/10/2020 | 136.470 |
16/10/2020 | 136.340 |
15/10/2020 | 135.560 |
14/10/2020 | 138.290 |
13/10/2020 | 137.680 |
12/10/2020 | 137.590 |
09/10/2020 | 135.680 |
08/10/2020 | 136.430 |
07/10/2020 | 135.090 |
06/10/2020 | 133.300 |
05/10/2020 | 132.060 |
02/10/2020 | 130.740 |
01/10/2020 | 132.180 |
30/09/2020 | 130.020 |
29/09/2020 | 128.890 |
28/09/2020 | 128.630 |
25/09/2020 | 125.740 |
24/09/2020 | 126.550 |
23/09/2020 | 129.540 |
22/09/2020 | 128.420 |
21/09/2020 | 129.200 |
18/09/2020 | 131.850 |
17/09/2020 | 130.810 |
16/09/2020 | 132.540 |
15/09/2020 | 131.890 |
14/09/2020 | 129.560 |
11/09/2020 | 128.110 |
10/09/2020 | 127.530 |
09/09/2020 | 126.130 |
08/09/2020 | 127.910 |
07/09/2020 | 128.220 |
04/09/2020 | 130.320 |
03/09/2020 | 132.950 |
02/09/2020 | 133.680 |
01/09/2020 | 131.660 |
28/08/2020 | 132.430 |
27/08/2020 | 133.420 |
26/08/2020 | 132.380 |
25/08/2020 | 130.740 |
24/08/2020 | 130.180 |
21/08/2020 | 127.610 |
20/08/2020 | 125.710 |
19/08/2020 | 127.570 |
18/08/2020 | 127.960 |
17/08/2020 | 126.280 |
14/08/2020 | 126.000 |
13/08/2020 | 125.970 |
12/08/2020 | 125.580 |
11/08/2020 | 126.480 |
10/08/2020 | 126.130 |
07/08/2020 | 128.400 |
06/08/2020 | 130.040 |
05/08/2020 | 129.350 |
04/08/2020 | 128.150 |
31/07/2020 | 125.170 |
30/07/2020 | 124.470 |
29/07/2020 | 124.210 |
28/07/2020 | 124.190 |
27/07/2020 | 121.430 |
24/07/2020 | 120.170 |
23/07/2020 | 123.320 |
22/07/2020 | 122.050 |
21/07/2020 | 123.760 |
20/07/2020 | 119.030 |
17/07/2020 | 118.380 |
16/07/2020 | 116.270 |
15/07/2020 | 119.960 |
14/07/2020 | 119.690 |
13/07/2020 | 122.360 |
10/07/2020 | 122.290 |
09/07/2020 | 122.860 |
08/07/2020 | 119.800 |
07/07/2020 | 118.680 |
06/07/2020 | 118.440 |
03/07/2020 | 115.600 |
02/07/2020 | 112.910 |
01/07/2020 | 109.500 |
30/06/2020 | 108.420 |
29/06/2020 | 107.090 |
26/06/2020 | 107.770 |
25/06/2020 | 107.030 |
24/06/2020 | 108.920 |
23/06/2020 | 108.350 |
22/06/2020 | 106.420 |
19/06/2020 | 106.500 |
18/06/2020 | 105.620 |
17/06/2020 | 104.690 |
16/06/2020 | 104.710 |
15/06/2020 | 101.140 |
12/06/2020 | 104.020 |
11/06/2020 | 104.120 |
10/06/2020 | 105.170 |
09/06/2020 | 103.530 |
08/06/2020 | 103.650 |
05/06/2020 | 103.690 |
04/06/2020 | 102.810 |
03/06/2020 | 102.270 |
02/06/2020 | 100.070 |
29/05/2020 | 96.590 |
28/05/2020 | 95.820 |
27/05/2020 | 96.710 |
26/05/2020 | 96.090 |
22/05/2020 | 94.090 |
21/05/2020 | 96.250 |
20/05/2020 | 97.070 |
19/05/2020 | 96.020 |
18/05/2020 | 94.210 |
15/05/2020 | 94.000 |
14/05/2020 | 94.440 |
13/05/2020 | 96.000 |
12/05/2020 | 95.000 |
11/05/2020 | 95.460 |
07/05/2020 | 93.290 |
06/05/2020 | 93.350 |
05/05/2020 | 92.050 |
01/05/2020 | 93.690 |
30/04/2020 | 95.880 |
29/04/2020 | 93.610 |
28/04/2020 | 93.230 |
27/04/2020 | 92.410 |
24/04/2020 | 91.500 |
23/04/2020 | 92.150 |
22/04/2020 | 91.580 |
21/04/2020 | 90.040 |
20/04/2020 | 92.090 |
17/04/2020 | 92.650 |
16/04/2020 | 89.940 |
15/04/2020 | 89.560 |
14/04/2020 | 89.860 |
09/04/2020 | 88.760 |
08/04/2020 | 88.440 |
07/04/2020 | 89.120 |
06/04/2020 | 85.850 |
03/04/2020 | 84.480 |
02/04/2020 | 84.880 |
01/04/2020 | 84.170 |
31/03/2020 | 85.200 |
30/03/2020 | 84.150 |
27/03/2020 | 84.310 |
26/03/2020 | 84.730 |
25/03/2020 | 83.830 |
24/03/2020 | 81.100 |
23/03/2020 | 76.640 |
20/03/2020 | 81.560 |
19/03/2020 | 76.810 |
18/03/2020 | 79.640 |
16/03/2020 | 81.970 |
13/03/2020 | 90.690 |
12/03/2020 | 89.100 |
11/03/2020 | 94.290 |
10/03/2020 | 95.480 |
09/03/2020 | 93.520 |
06/03/2020 | 97.850 |
05/03/2020 | 100.290 |
04/03/2020 | 99.340 |
03/03/2020 | 98.070 |
02/03/2020 | 96.350 |
28/02/2020 | 96.360 |
27/02/2020 | 98.720 |
26/02/2020 | 98.740 |
25/02/2020 | 99.750 |
24/02/2020 | 98.800 |
21/02/2020 | 102.050 |
20/02/2020 | 103.170 |
19/02/2020 | 103.530 |
18/02/2020 | 102.760 |
17/02/2020 | 104.480 |
14/02/2020 | 104.190 |
13/02/2020 | 103.880 |
12/02/2020 | 104.230 |