ISIN
IE00B3BC5W20
NAV
GBP 235.300
As of 07/02/2025
Minimum Investment
GBP 10,000,000.00
Fund Size
USD 340.60 Million
As of 31/01/2025
Inception Date
04/01/2011
Objective
The objective of the Fund is to achieve long-term capital growth in the value of assets by investing in companies in Asia which the Managers believe will benefit from the economic growth and development of the region.
Strategy
The Fund will seek to achieve its investment objective by investing at least 70% of its total assets at any one time in equities and equity-related securities of companies incorporated in countries which are members of the Association of South-East Asian Nations (ASEAN), or which have a significant proportion of their assets or other interests in those countries. The members of ASEAN include Singapore, Thailand, the Philippines, Malaysia, Indonesia and Vietnam.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in ASEAN equities, with the flexibility to also invest in Asia frontiers equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
01/08/2008
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 235.300 |
06/02/2025 | 234.340 |
05/02/2025 | 233.850 |
04/02/2025 | 235.800 |
31/01/2025 | 236.700 |
30/01/2025 | 237.160 |
29/01/2025 | 238.210 |
28/01/2025 | 235.380 |
27/01/2025 | 235.740 |
24/01/2025 | 238.530 |
23/01/2025 | 240.700 |
22/01/2025 | 239.960 |
21/01/2025 | 239.980 |
20/01/2025 | 239.790 |
17/01/2025 | 238.770 |
16/01/2025 | 237.810 |
15/01/2025 | 236.580 |
14/01/2025 | 235.060 |
13/01/2025 | 237.650 |
10/01/2025 | 237.550 |
09/01/2025 | 239.310 |
08/01/2025 | 238.870 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 235.300 |
06/02/2025 | 234.340 |
05/02/2025 | 233.850 |
04/02/2025 | 235.800 |
31/01/2025 | 236.700 |
30/01/2025 | 237.160 |
29/01/2025 | 238.210 |
28/01/2025 | 235.380 |
27/01/2025 | 235.740 |
24/01/2025 | 238.530 |
23/01/2025 | 240.700 |
22/01/2025 | 239.960 |
21/01/2025 | 239.980 |
20/01/2025 | 239.790 |
17/01/2025 | 238.770 |
16/01/2025 | 237.810 |
15/01/2025 | 236.580 |
14/01/2025 | 235.060 |
13/01/2025 | 237.650 |
10/01/2025 | 237.550 |
09/01/2025 | 239.310 |
08/01/2025 | 238.870 |
07/01/2025 | 235.030 |
06/01/2025 | 234.170 |
03/01/2025 | 236.570 |
02/01/2025 | 236.870 |
30/12/2024 | 234.740 |
24/12/2024 | 234.870 |
23/12/2024 | 234.650 |
20/12/2024 | 231.390 |
19/12/2024 | 230.170 |
18/12/2024 | 232.330 |
17/12/2024 | 233.760 |
16/12/2024 | 239.050 |
13/12/2024 | 239.530 |
12/12/2024 | 239.090 |
11/12/2024 | 239.360 |
10/12/2024 | 240.990 |
09/12/2024 | 240.530 |
06/12/2024 | 239.790 |
05/12/2024 | 240.700 |
04/12/2024 | 240.080 |
03/12/2024 | 238.820 |
02/12/2024 | 234.720 |
29/11/2024 | 236.120 |
28/11/2024 | 236.440 |
27/11/2024 | 237.150 |
26/11/2024 | 237.860 |
25/11/2024 | 240.940 |
22/11/2024 | 241.820 |
21/11/2024 | 238.350 |
20/11/2024 | 238.820 |
19/11/2024 | 238.310 |
18/11/2024 | 235.570 |
15/11/2024 | 235.460 |
14/11/2024 | 236.590 |
13/11/2024 | 236.770 |
12/11/2024 | 233.410 |
11/11/2024 | 234.540 |
08/11/2024 | 234.510 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 235.300 |
06/02/2025 | 234.340 |
05/02/2025 | 233.850 |
04/02/2025 | 235.800 |
31/01/2025 | 236.700 |
30/01/2025 | 237.160 |
29/01/2025 | 238.210 |
28/01/2025 | 235.380 |
27/01/2025 | 235.740 |
24/01/2025 | 238.530 |
23/01/2025 | 240.700 |
22/01/2025 | 239.960 |
21/01/2025 | 239.980 |
20/01/2025 | 239.790 |
17/01/2025 | 238.770 |
16/01/2025 | 237.810 |
15/01/2025 | 236.580 |
14/01/2025 | 235.060 |
13/01/2025 | 237.650 |
10/01/2025 | 237.550 |
09/01/2025 | 239.310 |
08/01/2025 | 238.870 |
07/01/2025 | 235.030 |
06/01/2025 | 234.170 |
03/01/2025 | 236.570 |
02/01/2025 | 236.870 |
30/12/2024 | 234.740 |
24/12/2024 | 234.870 |
23/12/2024 | 234.650 |
20/12/2024 | 231.390 |
19/12/2024 | 230.170 |
18/12/2024 | 232.330 |
17/12/2024 | 233.760 |
16/12/2024 | 239.050 |
13/12/2024 | 239.530 |
12/12/2024 | 239.090 |
11/12/2024 | 239.360 |
10/12/2024 | 240.990 |
09/12/2024 | 240.530 |
06/12/2024 | 239.790 |
05/12/2024 | 240.700 |
04/12/2024 | 240.080 |
03/12/2024 | 238.820 |
02/12/2024 | 234.720 |
29/11/2024 | 236.120 |
28/11/2024 | 236.440 |
27/11/2024 | 237.150 |
26/11/2024 | 237.860 |
25/11/2024 | 240.940 |
22/11/2024 | 241.820 |
21/11/2024 | 238.350 |
20/11/2024 | 238.820 |
19/11/2024 | 238.310 |
18/11/2024 | 235.570 |
15/11/2024 | 235.460 |
14/11/2024 | 236.590 |
13/11/2024 | 236.770 |
12/11/2024 | 233.410 |
11/11/2024 | 234.540 |
08/11/2024 | 234.510 |
07/11/2024 | 232.810 |
06/11/2024 | 232.600 |
05/11/2024 | 233.730 |
04/11/2024 | 232.680 |
01/11/2024 | 232.980 |
31/10/2024 | 233.660 |
30/10/2024 | 234.630 |
29/10/2024 | 235.380 |
25/10/2024 | 237.770 |
24/10/2024 | 239.270 |
23/10/2024 | 240.350 |
22/10/2024 | 240.370 |
21/10/2024 | 241.970 |
18/10/2024 | 243.220 |
17/10/2024 | 242.960 |
16/10/2024 | 241.290 |
15/10/2024 | 239.890 |
14/10/2024 | 239.400 |
11/10/2024 | 237.740 |
10/10/2024 | 236.930 |
09/10/2024 | 237.760 |
08/10/2024 | 236.990 |
07/10/2024 | 237.280 |
04/10/2024 | 236.330 |
03/10/2024 | 237.540 |
02/10/2024 | 237.580 |
01/10/2024 | 238.340 |
30/09/2024 | 236.870 |
27/09/2024 | 238.530 |
26/09/2024 | 239.550 |
25/09/2024 | 240.510 |
24/09/2024 | 241.410 |
23/09/2024 | 241.200 |
20/09/2024 | 239.550 |
19/09/2024 | 238.120 |
18/09/2024 | 235.960 |
17/09/2024 | 235.430 |
16/09/2024 | 235.020 |
13/09/2024 | 234.730 |
12/09/2024 | 233.770 |
11/09/2024 | 231.440 |
10/09/2024 | 231.230 |
09/09/2024 | 230.340 |
06/09/2024 | 229.960 |
05/09/2024 | 228.320 |
04/09/2024 | 225.010 |
03/09/2024 | 226.270 |
02/09/2024 | 225.780 |
30/08/2024 | 225.620 |
29/08/2024 | 224.830 |
28/08/2024 | 225.110 |
27/08/2024 | 224.820 |
23/08/2024 | 226.350 |
22/08/2024 | 224.770 |
21/08/2024 | 227.040 |
20/08/2024 | 226.890 |
19/08/2024 | 223.730 |
16/08/2024 | 221.440 |
15/08/2024 | 219.570 |
14/08/2024 | 219.870 |
13/08/2024 | 217.770 |
12/08/2024 | 215.900 |
09/08/2024 | 215.050 |
08/08/2024 | 214.570 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 235.300 |
06/02/2025 | 234.340 |
05/02/2025 | 233.850 |
04/02/2025 | 235.800 |
31/01/2025 | 236.700 |
30/01/2025 | 237.160 |
29/01/2025 | 238.210 |
28/01/2025 | 235.380 |
27/01/2025 | 235.740 |
24/01/2025 | 238.530 |
23/01/2025 | 240.700 |
22/01/2025 | 239.960 |
21/01/2025 | 239.980 |
20/01/2025 | 239.790 |
17/01/2025 | 238.770 |
16/01/2025 | 237.810 |
15/01/2025 | 236.580 |
14/01/2025 | 235.060 |
13/01/2025 | 237.650 |
10/01/2025 | 237.550 |
09/01/2025 | 239.310 |
08/01/2025 | 238.870 |
07/01/2025 | 235.030 |
06/01/2025 | 234.170 |
03/01/2025 | 236.570 |
02/01/2025 | 236.870 |
30/12/2024 | 234.740 |
24/12/2024 | 234.870 |
23/12/2024 | 234.650 |
20/12/2024 | 231.390 |
19/12/2024 | 230.170 |
18/12/2024 | 232.330 |
17/12/2024 | 233.760 |
16/12/2024 | 239.050 |
13/12/2024 | 239.530 |
12/12/2024 | 239.090 |
11/12/2024 | 239.360 |
10/12/2024 | 240.990 |
09/12/2024 | 240.530 |
06/12/2024 | 239.790 |
05/12/2024 | 240.700 |
04/12/2024 | 240.080 |
03/12/2024 | 238.820 |
02/12/2024 | 234.720 |
29/11/2024 | 236.120 |
28/11/2024 | 236.440 |
27/11/2024 | 237.150 |
26/11/2024 | 237.860 |
25/11/2024 | 240.940 |
22/11/2024 | 241.820 |
21/11/2024 | 238.350 |
20/11/2024 | 238.820 |
19/11/2024 | 238.310 |
18/11/2024 | 235.570 |
15/11/2024 | 235.460 |
14/11/2024 | 236.590 |
13/11/2024 | 236.770 |
12/11/2024 | 233.410 |
11/11/2024 | 234.540 |
08/11/2024 | 234.510 |
07/11/2024 | 232.810 |
06/11/2024 | 232.600 |
05/11/2024 | 233.730 |
04/11/2024 | 232.680 |
01/11/2024 | 232.980 |
31/10/2024 | 233.660 |
30/10/2024 | 234.630 |
29/10/2024 | 235.380 |
25/10/2024 | 237.770 |
24/10/2024 | 239.270 |
23/10/2024 | 240.350 |
22/10/2024 | 240.370 |
21/10/2024 | 241.970 |
18/10/2024 | 243.220 |
17/10/2024 | 242.960 |
16/10/2024 | 241.290 |
15/10/2024 | 239.890 |
14/10/2024 | 239.400 |
11/10/2024 | 237.740 |
10/10/2024 | 236.930 |
09/10/2024 | 237.760 |
08/10/2024 | 236.990 |
07/10/2024 | 237.280 |
04/10/2024 | 236.330 |
03/10/2024 | 237.540 |
02/10/2024 | 237.580 |
01/10/2024 | 238.340 |
30/09/2024 | 236.870 |
27/09/2024 | 238.530 |
26/09/2024 | 239.550 |
25/09/2024 | 240.510 |
24/09/2024 | 241.410 |
23/09/2024 | 241.200 |
20/09/2024 | 239.550 |
19/09/2024 | 238.120 |
18/09/2024 | 235.960 |
17/09/2024 | 235.430 |
16/09/2024 | 235.020 |
13/09/2024 | 234.730 |
12/09/2024 | 233.770 |
11/09/2024 | 231.440 |
10/09/2024 | 231.230 |
09/09/2024 | 230.340 |
06/09/2024 | 229.960 |
05/09/2024 | 228.320 |
04/09/2024 | 225.010 |
03/09/2024 | 226.270 |
02/09/2024 | 225.780 |
30/08/2024 | 225.620 |
29/08/2024 | 224.830 |
28/08/2024 | 225.110 |
27/08/2024 | 224.820 |
23/08/2024 | 226.350 |
22/08/2024 | 224.770 |
21/08/2024 | 227.040 |
20/08/2024 | 226.890 |
19/08/2024 | 223.730 |
16/08/2024 | 221.440 |
15/08/2024 | 219.570 |
14/08/2024 | 219.870 |
13/08/2024 | 217.770 |
12/08/2024 | 215.900 |
09/08/2024 | 215.050 |
08/08/2024 | 214.570 |
07/08/2024 | 212.520 |
06/08/2024 | 209.660 |
02/08/2024 | 216.340 |
01/08/2024 | 217.550 |
31/07/2024 | 215.730 |
30/07/2024 | 213.770 |
29/07/2024 | 214.540 |
26/07/2024 | 214.080 |
25/07/2024 | 213.390 |
24/07/2024 | 214.870 |
23/07/2024 | 215.870 |
22/07/2024 | 215.480 |
19/07/2024 | 216.920 |
18/07/2024 | 217.230 |
17/07/2024 | 216.610 |
16/07/2024 | 217.140 |
15/07/2024 | 218.050 |
12/07/2024 | 218.420 |
11/07/2024 | 219.270 |
10/07/2024 | 218.950 |
09/07/2024 | 218.130 |
08/07/2024 | 216.890 |
05/07/2024 | 216.770 |
04/07/2024 | 216.550 |
03/07/2024 | 215.760 |
02/07/2024 | 214.730 |
01/07/2024 | 214.340 |
28/06/2024 | 215.220 |
27/06/2024 | 214.720 |
26/06/2024 | 213.410 |
25/06/2024 | 213.960 |
24/06/2024 | 214.060 |
21/06/2024 | 213.480 |
20/06/2024 | 211.550 |
19/06/2024 | 210.610 |
18/06/2024 | 211.640 |
17/06/2024 | 212.000 |
14/06/2024 | 211.700 |
13/06/2024 | 213.330 |
11/06/2024 | 212.650 |
10/06/2024 | 213.540 |
07/06/2024 | 213.900 |
06/06/2024 | 214.030 |
05/06/2024 | 212.090 |
04/06/2024 | 212.750 |
31/05/2024 | 210.700 |
30/05/2024 | 210.700 |
29/05/2024 | 211.520 |
28/05/2024 | 214.320 |
24/05/2024 | 215.930 |
23/05/2024 | 216.710 |
22/05/2024 | 216.450 |
21/05/2024 | 216.030 |
20/05/2024 | 218.010 |
17/05/2024 | 219.790 |
16/05/2024 | 218.710 |
15/05/2024 | 217.380 |
14/05/2024 | 217.240 |
13/05/2024 | 217.000 |
10/05/2024 | 217.770 |
09/05/2024 | 217.170 |
08/05/2024 | 216.260 |
07/05/2024 | 216.260 |
03/05/2024 | 215.280 |
02/05/2024 | 214.250 |
01/05/2024 | 212.660 |
30/04/2024 | 215.050 |
29/04/2024 | 214.550 |
26/04/2024 | 213.690 |
25/04/2024 | 215.410 |
24/04/2024 | 216.550 |
23/04/2024 | 215.680 |
22/04/2024 | 213.060 |
19/04/2024 | 210.020 |
18/04/2024 | 212.030 |
17/04/2024 | 210.900 |
16/04/2024 | 209.650 |
15/04/2024 | 214.720 |
12/04/2024 | 218.400 |
11/04/2024 | 217.700 |
10/04/2024 | 219.190 |
09/04/2024 | 216.340 |
08/04/2024 | 215.420 |
05/04/2024 | 215.300 |
04/04/2024 | 214.880 |
03/04/2024 | 214.860 |
02/04/2024 | 216.820 |
28/03/2024 | 217.330 |
27/03/2024 | 219.050 |
26/03/2024 | 218.530 |
25/03/2024 | 217.650 |
22/03/2024 | 218.850 |
21/03/2024 | 217.980 |
20/03/2024 | 216.050 |
19/03/2024 | 216.120 |
15/03/2024 | 216.760 |
14/03/2024 | 218.260 |
13/03/2024 | 216.310 |
12/03/2024 | 215.770 |
11/03/2024 | 215.290 |
08/03/2024 | 216.330 |
07/03/2024 | 215.340 |
06/03/2024 | 214.120 |
05/03/2024 | 212.900 |
04/03/2024 | 212.660 |
01/03/2024 | 212.850 |
29/02/2024 | 212.450 |
28/02/2024 | 213.110 |
27/02/2024 | 213.020 |
26/02/2024 | 212.070 |
23/02/2024 | 212.990 |
22/02/2024 | 214.650 |
21/02/2024 | 213.710 |
20/02/2024 | 214.260 |
19/02/2024 | 212.140 |
16/02/2024 | 212.900 |
15/02/2024 | 212.150 |
14/02/2024 | 209.730 |
13/02/2024 | 209.160 |
12/02/2024 | 209.680 |
09/02/2024 | 208.790 |
08/02/2024 | 208.810 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 235.300 |
06/02/2025 | 234.340 |
05/02/2025 | 233.850 |
04/02/2025 | 235.800 |
31/01/2025 | 236.700 |
30/01/2025 | 237.160 |
29/01/2025 | 238.210 |
28/01/2025 | 235.380 |
27/01/2025 | 235.740 |
24/01/2025 | 238.530 |
23/01/2025 | 240.700 |
22/01/2025 | 239.960 |
21/01/2025 | 239.980 |
20/01/2025 | 239.790 |
17/01/2025 | 238.770 |
16/01/2025 | 237.810 |
15/01/2025 | 236.580 |
14/01/2025 | 235.060 |
13/01/2025 | 237.650 |
10/01/2025 | 237.550 |
09/01/2025 | 239.310 |
08/01/2025 | 238.870 |
07/01/2025 | 235.030 |
06/01/2025 | 234.170 |
03/01/2025 | 236.570 |
02/01/2025 | 236.870 |
30/12/2024 | 234.740 |
24/12/2024 | 234.870 |
23/12/2024 | 234.650 |
20/12/2024 | 231.390 |
19/12/2024 | 230.170 |
18/12/2024 | 232.330 |
17/12/2024 | 233.760 |
16/12/2024 | 239.050 |
13/12/2024 | 239.530 |
12/12/2024 | 239.090 |
11/12/2024 | 239.360 |
10/12/2024 | 240.990 |
09/12/2024 | 240.530 |
06/12/2024 | 239.790 |
05/12/2024 | 240.700 |
04/12/2024 | 240.080 |
03/12/2024 | 238.820 |
02/12/2024 | 234.720 |
29/11/2024 | 236.120 |
28/11/2024 | 236.440 |
27/11/2024 | 237.150 |
26/11/2024 | 237.860 |
25/11/2024 | 240.940 |
22/11/2024 | 241.820 |
21/11/2024 | 238.350 |
20/11/2024 | 238.820 |
19/11/2024 | 238.310 |
18/11/2024 | 235.570 |
15/11/2024 | 235.460 |
14/11/2024 | 236.590 |
13/11/2024 | 236.770 |
12/11/2024 | 233.410 |
11/11/2024 | 234.540 |
08/11/2024 | 234.510 |
07/11/2024 | 232.810 |
06/11/2024 | 232.600 |
05/11/2024 | 233.730 |
04/11/2024 | 232.680 |
01/11/2024 | 232.980 |
31/10/2024 | 233.660 |
30/10/2024 | 234.630 |
29/10/2024 | 235.380 |
25/10/2024 | 237.770 |
24/10/2024 | 239.270 |
23/10/2024 | 240.350 |
22/10/2024 | 240.370 |
21/10/2024 | 241.970 |
18/10/2024 | 243.220 |
17/10/2024 | 242.960 |
16/10/2024 | 241.290 |
15/10/2024 | 239.890 |
14/10/2024 | 239.400 |
11/10/2024 | 237.740 |
10/10/2024 | 236.930 |
09/10/2024 | 237.760 |
08/10/2024 | 236.990 |
07/10/2024 | 237.280 |
04/10/2024 | 236.330 |
03/10/2024 | 237.540 |
02/10/2024 | 237.580 |
01/10/2024 | 238.340 |
30/09/2024 | 236.870 |
27/09/2024 | 238.530 |
26/09/2024 | 239.550 |
25/09/2024 | 240.510 |
24/09/2024 | 241.410 |
23/09/2024 | 241.200 |
20/09/2024 | 239.550 |
19/09/2024 | 238.120 |
18/09/2024 | 235.960 |
17/09/2024 | 235.430 |
16/09/2024 | 235.020 |
13/09/2024 | 234.730 |
12/09/2024 | 233.770 |
11/09/2024 | 231.440 |
10/09/2024 | 231.230 |
09/09/2024 | 230.340 |
06/09/2024 | 229.960 |
05/09/2024 | 228.320 |
04/09/2024 | 225.010 |
03/09/2024 | 226.270 |
02/09/2024 | 225.780 |
30/08/2024 | 225.620 |
29/08/2024 | 224.830 |
28/08/2024 | 225.110 |
27/08/2024 | 224.820 |
23/08/2024 | 226.350 |
22/08/2024 | 224.770 |
21/08/2024 | 227.040 |
20/08/2024 | 226.890 |
19/08/2024 | 223.730 |
16/08/2024 | 221.440 |
15/08/2024 | 219.570 |
14/08/2024 | 219.870 |
13/08/2024 | 217.770 |
12/08/2024 | 215.900 |
09/08/2024 | 215.050 |
08/08/2024 | 214.570 |
07/08/2024 | 212.520 |
06/08/2024 | 209.660 |
02/08/2024 | 216.340 |
01/08/2024 | 217.550 |
31/07/2024 | 215.730 |
30/07/2024 | 213.770 |
29/07/2024 | 214.540 |
26/07/2024 | 214.080 |
25/07/2024 | 213.390 |
24/07/2024 | 214.870 |
23/07/2024 | 215.870 |
22/07/2024 | 215.480 |
19/07/2024 | 216.920 |
18/07/2024 | 217.230 |
17/07/2024 | 216.610 |
16/07/2024 | 217.140 |
15/07/2024 | 218.050 |
12/07/2024 | 218.420 |
11/07/2024 | 219.270 |
10/07/2024 | 218.950 |
09/07/2024 | 218.130 |
08/07/2024 | 216.890 |
05/07/2024 | 216.770 |
04/07/2024 | 216.550 |
03/07/2024 | 215.760 |
02/07/2024 | 214.730 |
01/07/2024 | 214.340 |
28/06/2024 | 215.220 |
27/06/2024 | 214.720 |
26/06/2024 | 213.410 |
25/06/2024 | 213.960 |
24/06/2024 | 214.060 |
21/06/2024 | 213.480 |
20/06/2024 | 211.550 |
19/06/2024 | 210.610 |
18/06/2024 | 211.640 |
17/06/2024 | 212.000 |
14/06/2024 | 211.700 |
13/06/2024 | 213.330 |
11/06/2024 | 212.650 |
10/06/2024 | 213.540 |
07/06/2024 | 213.900 |
06/06/2024 | 214.030 |
05/06/2024 | 212.090 |
04/06/2024 | 212.750 |
31/05/2024 | 210.700 |
30/05/2024 | 210.700 |
29/05/2024 | 211.520 |
28/05/2024 | 214.320 |
24/05/2024 | 215.930 |
23/05/2024 | 216.710 |
22/05/2024 | 216.450 |
21/05/2024 | 216.030 |
20/05/2024 | 218.010 |
17/05/2024 | 219.790 |
16/05/2024 | 218.710 |
15/05/2024 | 217.380 |
14/05/2024 | 217.240 |
13/05/2024 | 217.000 |
10/05/2024 | 217.770 |
09/05/2024 | 217.170 |
08/05/2024 | 216.260 |
07/05/2024 | 216.260 |
03/05/2024 | 215.280 |
02/05/2024 | 214.250 |
01/05/2024 | 212.660 |
30/04/2024 | 215.050 |
29/04/2024 | 214.550 |
26/04/2024 | 213.690 |
25/04/2024 | 215.410 |
24/04/2024 | 216.550 |
23/04/2024 | 215.680 |
22/04/2024 | 213.060 |
19/04/2024 | 210.020 |
18/04/2024 | 212.030 |
17/04/2024 | 210.900 |
16/04/2024 | 209.650 |
15/04/2024 | 214.720 |
12/04/2024 | 218.400 |
11/04/2024 | 217.700 |
10/04/2024 | 219.190 |
09/04/2024 | 216.340 |
08/04/2024 | 215.420 |
05/04/2024 | 215.300 |
04/04/2024 | 214.880 |
03/04/2024 | 214.860 |
02/04/2024 | 216.820 |
28/03/2024 | 217.330 |
27/03/2024 | 219.050 |
26/03/2024 | 218.530 |
25/03/2024 | 217.650 |
22/03/2024 | 218.850 |
21/03/2024 | 217.980 |
20/03/2024 | 216.050 |
19/03/2024 | 216.120 |
15/03/2024 | 216.760 |
14/03/2024 | 218.260 |
13/03/2024 | 216.310 |
12/03/2024 | 215.770 |
11/03/2024 | 215.290 |
08/03/2024 | 216.330 |
07/03/2024 | 215.340 |
06/03/2024 | 214.120 |
05/03/2024 | 212.900 |
04/03/2024 | 212.660 |
01/03/2024 | 212.850 |
29/02/2024 | 212.450 |
28/02/2024 | 213.110 |
27/02/2024 | 213.020 |
26/02/2024 | 212.070 |
23/02/2024 | 212.990 |
22/02/2024 | 214.650 |
21/02/2024 | 213.710 |
20/02/2024 | 214.260 |
19/02/2024 | 212.140 |
16/02/2024 | 212.900 |
15/02/2024 | 212.150 |
14/02/2024 | 209.730 |
13/02/2024 | 209.160 |
12/02/2024 | 209.680 |
09/02/2024 | 208.790 |
08/02/2024 | 208.810 |
07/02/2024 | 208.650 |
06/02/2024 | 208.690 |
02/02/2024 | 206.780 |
01/02/2024 | 205.230 |
31/01/2024 | 204.590 |
30/01/2024 | 204.790 |
29/01/2024 | 203.640 |
26/01/2024 | 202.480 |
25/01/2024 | 203.550 |
24/01/2024 | 204.340 |
23/01/2024 | 203.800 |
22/01/2024 | 203.930 |
19/01/2024 | 204.760 |
18/01/2024 | 203.070 |
17/01/2024 | 203.800 |
16/01/2024 | 206.940 |
15/01/2024 | 207.200 |
12/01/2024 | 207.820 |
11/01/2024 | 206.680 |
10/01/2024 | 206.130 |
09/01/2024 | 207.050 |
08/01/2024 | 206.210 |
05/01/2024 | 208.040 |
04/01/2024 | 208.140 |
03/01/2024 | 208.340 |
02/01/2024 | 210.490 |
29/12/2023 | 209.220 |
28/12/2023 | 207.690 |
22/12/2023 | 203.820 |
21/12/2023 | 202.220 |
20/12/2023 | 202.410 |
19/12/2023 | 200.940 |
18/12/2023 | 200.620 |
15/12/2023 | 199.900 |
14/12/2023 | 200.730 |
13/12/2023 | 198.210 |
12/12/2023 | 198.840 |
11/12/2023 | 198.720 |
08/12/2023 | 200.200 |
07/12/2023 | 200.300 |
06/12/2023 | 200.690 |
05/12/2023 | 200.400 |
04/12/2023 | 200.040 |
01/12/2023 | 199.760 |
30/11/2023 | 199.640 |
29/11/2023 | 200.590 |
28/11/2023 | 201.090 |
27/11/2023 | 200.470 |
24/11/2023 | 201.430 |
23/11/2023 | 202.400 |
22/11/2023 | 202.680 |
21/11/2023 | 203.390 |
20/11/2023 | 203.940 |
17/11/2023 | 204.440 |
16/11/2023 | 204.480 |
15/11/2023 | 203.120 |
14/11/2023 | 203.490 |
13/11/2023 | 204.630 |
10/11/2023 | 205.400 |
09/11/2023 | 206.890 |
08/11/2023 | 207.360 |
07/11/2023 | 207.410 |
06/11/2023 | 206.190 |
03/11/2023 | 205.380 |
02/11/2023 | 202.540 |
01/11/2023 | 200.450 |
31/10/2023 | 202.060 |
27/10/2023 | 202.130 |
26/10/2023 | 204.040 |
25/10/2023 | 206.590 |
24/10/2023 | 204.720 |
23/10/2023 | 203.350 |
20/10/2023 | 206.200 |
19/10/2023 | 207.460 |
18/10/2023 | 210.180 |
17/10/2023 | 211.760 |
16/10/2023 | 211.680 |
13/10/2023 | 213.570 |
12/10/2023 | 212.110 |
11/10/2023 | 210.950 |
10/10/2023 | 209.520 |
09/10/2023 | 209.410 |
06/10/2023 | 209.640 |
05/10/2023 | 210.860 |
04/10/2023 | 211.270 |
03/10/2023 | 213.910 |
02/10/2023 | 213.390 |
29/09/2023 | 212.530 |
28/09/2023 | 211.630 |
27/09/2023 | 212.920 |
26/09/2023 | 212.370 |
25/09/2023 | 212.250 |
22/09/2023 | 212.710 |
21/09/2023 | 212.100 |
20/09/2023 | 211.350 |
19/09/2023 | 211.280 |
18/09/2023 | 212.220 |
15/09/2023 | 213.320 |
14/09/2023 | 212.270 |
13/09/2023 | 211.150 |
12/09/2023 | 211.960 |
11/09/2023 | 211.490 |
08/09/2023 | 211.190 |
07/09/2023 | 212.580 |
06/09/2023 | 211.490 |
05/09/2023 | 212.270 |
04/09/2023 | 211.930 |
01/09/2023 | 211.490 |
31/08/2023 | 211.720 |
30/08/2023 | 212.280 |
29/08/2023 | 212.620 |
25/08/2023 | 210.590 |
24/08/2023 | 209.650 |
23/08/2023 | 209.960 |
22/08/2023 | 207.290 |
21/08/2023 | 206.430 |
18/08/2023 | 207.450 |
17/08/2023 | 207.720 |
16/08/2023 | 208.480 |
15/08/2023 | 211.940 |
14/08/2023 | 213.290 |
11/08/2023 | 214.600 |
10/08/2023 | 214.450 |
09/08/2023 | 215.320 |
08/08/2023 | 213.960 |
04/08/2023 | 215.370 |
03/08/2023 | 217.460 |
02/08/2023 | 217.330 |
01/08/2023 | 219.140 |
31/07/2023 | 217.600 |
28/07/2023 | 216.680 |
27/07/2023 | 216.020 |
26/07/2023 | 214.990 |
25/07/2023 | 215.440 |
24/07/2023 | 214.690 |
21/07/2023 | 215.240 |
20/07/2023 | 215.500 |
19/07/2023 | 214.660 |
18/07/2023 | 211.150 |
17/07/2023 | 211.230 |
14/07/2023 | 210.510 |
13/07/2023 | 208.670 |
12/07/2023 | 207.910 |
11/07/2023 | 206.590 |
10/07/2023 | 206.070 |
07/07/2023 | 206.000 |
06/07/2023 | 207.800 |
05/07/2023 | 210.410 |
04/07/2023 | 210.990 |
03/07/2023 | 210.630 |
30/06/2023 | 210.530 |
29/06/2023 | 209.480 |
28/06/2023 | 208.810 |
27/06/2023 | 208.270 |
26/06/2023 | 208.540 |
23/06/2023 | 208.550 |
22/06/2023 | 208.990 |
21/06/2023 | 212.350 |
20/06/2023 | 211.610 |
19/06/2023 | 210.790 |
16/06/2023 | 212.820 |
15/06/2023 | 213.790 |
14/06/2023 | 215.440 |
13/06/2023 | 217.190 |
12/06/2023 | 216.140 |
09/06/2023 | 216.300 |
08/06/2023 | 216.260 |
07/06/2023 | 216.170 |
06/06/2023 | 215.990 |
02/06/2023 | 216.780 |
01/06/2023 | 213.880 |
31/05/2023 | 215.530 |
30/05/2023 | 216.280 |
26/05/2023 | 217.580 |
25/05/2023 | 217.160 |
24/05/2023 | 218.210 |
23/05/2023 | 218.570 |
22/05/2023 | 216.750 |
19/05/2023 | 217.110 |
18/05/2023 | 217.070 |
17/05/2023 | 216.710 |
16/05/2023 | 220.040 |
15/05/2023 | 220.310 |
12/05/2023 | 221.360 |
11/05/2023 | 221.990 |
10/05/2023 | 222.230 |
09/05/2023 | 222.070 |
05/05/2023 | 220.200 |
04/05/2023 | 220.760 |
03/05/2023 | 221.570 |
02/05/2023 | 222.770 |
28/04/2023 | 222.770 |
27/04/2023 | 221.740 |
26/04/2023 | 220.750 |
25/04/2023 | 219.250 |
24/04/2023 | 221.460 |
21/04/2023 | 221.730 |
20/04/2023 | 222.880 |
19/04/2023 | 223.870 |
18/04/2023 | 224.290 |
17/04/2023 | 225.480 |
14/04/2023 | 224.800 |
13/04/2023 | 223.450 |
12/04/2023 | 224.210 |
11/04/2023 | 224.310 |
06/04/2023 | 223.120 |
05/04/2023 | 224.060 |
04/04/2023 | 223.830 |
03/04/2023 | 225.080 |
31/03/2023 | 224.240 |
30/03/2023 | 224.900 |
29/03/2023 | 224.490 |
28/03/2023 | 223.720 |
27/03/2023 | 222.320 |
24/03/2023 | 224.130 |
23/03/2023 | 219.760 |
22/03/2023 | 220.390 |
21/03/2023 | 218.020 |
20/03/2023 | 216.880 |
16/03/2023 | 218.510 |
15/03/2023 | 218.530 |
14/03/2023 | 214.750 |
13/03/2023 | 220.360 |
10/03/2023 | 222.550 |
09/03/2023 | 227.440 |
08/03/2023 | 228.530 |
07/03/2023 | 224.970 |
06/03/2023 | 224.180 |
03/03/2023 | 223.050 |
02/03/2023 | 223.640 |
01/03/2023 | 223.810 |
28/02/2023 | 221.650 |
27/02/2023 | 225.310 |
24/02/2023 | 227.980 |
23/02/2023 | 228.930 |
22/02/2023 | 228.190 |
21/02/2023 | 230.030 |
20/02/2023 | 231.830 |
17/02/2023 | 233.230 |
16/02/2023 | 232.710 |
15/02/2023 | 231.500 |
14/02/2023 | 231.550 |
13/02/2023 | 233.350 |
10/02/2023 | 234.740 |
09/02/2023 | 234.870 |
08/02/2023 | 236.160 |
07/02/2023 | 236.840 |
03/02/2023 | 237.280 |
02/02/2023 | 233.520 |
01/02/2023 | 233.020 |
31/01/2023 | 230.890 |
30/01/2023 | 233.050 |
27/01/2023 | 233.750 |
26/01/2023 | 232.090 |
25/01/2023 | 232.200 |
24/01/2023 | 233.280 |
23/01/2023 | 231.480 |
20/01/2023 | 229.420 |
19/01/2023 | 228.690 |
18/01/2023 | 229.370 |
17/01/2023 | 229.000 |
16/01/2023 | 229.800 |
13/01/2023 | 229.160 |
12/01/2023 | 226.290 |
11/01/2023 | 225.120 |
10/01/2023 | 224.110 |
09/01/2023 | 226.120 |
06/01/2023 | 227.500 |
05/01/2023 | 224.610 |
04/01/2023 | 223.220 |
03/01/2023 | 225.330 |
30/12/2022 | 223.410 |
29/12/2022 | 222.050 |
23/12/2022 | 220.480 |
22/12/2022 | 222.400 |
21/12/2022 | 219.940 |
20/12/2022 | 219.540 |
19/12/2022 | 219.840 |
16/12/2022 | 221.590 |
15/12/2022 | 220.190 |
14/12/2022 | 221.420 |
13/12/2022 | 220.540 |
12/12/2022 | 219.960 |
09/12/2022 | 220.580 |
08/12/2022 | 220.500 |
07/12/2022 | 220.380 |
06/12/2022 | 221.180 |
05/12/2022 | 222.800 |
02/12/2022 | 223.430 |
01/12/2022 | 224.650 |
30/11/2022 | 225.610 |
29/11/2022 | 221.690 |
28/11/2022 | 219.070 |
25/11/2022 | 218.730 |
24/11/2022 | 218.480 |
23/11/2022 | 218.410 |
22/11/2022 | 219.180 |
21/11/2022 | 220.310 |
18/11/2022 | 220.320 |
17/11/2022 | 220.720 |
16/11/2022 | 221.060 |
15/11/2022 | 220.800 |
14/11/2022 | 221.670 |
11/11/2022 | 221.760 |
10/11/2022 | 220.200 |
09/11/2022 | 221.290 |
08/11/2022 | 219.960 |
07/11/2022 | 219.740 |
04/11/2022 | 222.910 |
03/11/2022 | 221.140 |
02/11/2022 | 217.950 |
01/11/2022 | 217.950 |
28/10/2022 | 215.020 |
27/10/2022 | 214.760 |
26/10/2022 | 212.420 |
25/10/2022 | 214.400 |
24/10/2022 | 213.770 |
21/10/2022 | 216.620 |
20/10/2022 | 216.340 |
19/10/2022 | 214.690 |
18/10/2022 | 214.650 |
17/10/2022 | 211.210 |
14/10/2022 | 214.150 |
13/10/2022 | 216.650 |
12/10/2022 | 219.150 |
11/10/2022 | 220.030 |
10/10/2022 | 222.060 |
07/10/2022 | 223.160 |
06/10/2022 | 223.270 |
05/10/2022 | 220.680 |
04/10/2022 | 218.000 |
03/10/2022 | 217.250 |
30/09/2022 | 222.650 |
28/09/2022 | 230.700 |
27/09/2022 | 230.970 |
26/09/2022 | 234.340 |
23/09/2022 | 230.790 |
22/09/2022 | 228.310 |
21/09/2022 | 228.150 |
20/09/2022 | 228.150 |
16/09/2022 | 229.030 |
15/09/2022 | 230.250 |
14/09/2022 | 229.190 |
13/09/2022 | 229.800 |
12/09/2022 | 228.300 |
09/09/2022 | 227.050 |
08/09/2022 | 226.270 |
07/09/2022 | 225.980 |
06/09/2022 | 225.110 |
05/09/2022 | 225.670 |
02/09/2022 | 224.450 |
01/09/2022 | 224.790 |
31/08/2022 | 225.740 |
30/08/2022 | 223.510 |
26/08/2022 | 223.510 |
25/08/2022 | 223.630 |
24/08/2022 | 221.680 |
23/08/2022 | 222.120 |
22/08/2022 | 221.220 |
19/08/2022 | 223.130 |
18/08/2022 | 220.840 |
17/08/2022 | 221.200 |
16/08/2022 | 224.760 |
15/08/2022 | 223.520 |
12/08/2022 | 223.770 |
11/08/2022 | 222.150 |
10/08/2022 | 219.530 |
09/08/2022 | 220.870 |
08/08/2022 | 220.160 |
05/08/2022 | 219.450 |
04/08/2022 | 217.130 |
03/08/2022 | 214.530 |
02/08/2022 | 212.990 |
29/07/2022 | 212.050 |
28/07/2022 | 212.050 |
27/07/2022 | 210.180 |
26/07/2022 | 210.300 |
25/07/2022 | 209.640 |
22/07/2022 | 212.480 |
21/07/2022 | 210.170 |
20/07/2022 | 209.120 |
19/07/2022 | 204.220 |
18/07/2022 | 203.910 |
15/07/2022 | 204.200 |
14/07/2022 | 205.380 |
13/07/2022 | 204.590 |
12/07/2022 | 207.860 |
11/07/2022 | 207.900 |
08/07/2022 | 207.850 |
07/07/2022 | 206.230 |
06/07/2022 | 207.790 |
05/07/2022 | 205.780 |
04/07/2022 | 204.410 |
01/07/2022 | 207.480 |
30/06/2022 | 208.310 |
29/06/2022 | 210.540 |
28/06/2022 | 211.700 |
27/06/2022 | 211.310 |
24/06/2022 | 209.280 |
23/06/2022 | 208.330 |
22/06/2022 | 208.570 |
21/06/2022 | 210.610 |
20/06/2022 | 209.420 |
17/06/2022 | 208.330 |
16/06/2022 | 214.180 |
15/06/2022 | 214.110 |
14/06/2022 | 215.540 |
13/06/2022 | 215.000 |
10/06/2022 | 216.810 |
09/06/2022 | 219.360 |
08/06/2022 | 220.440 |
07/06/2022 | 219.660 |
01/06/2022 | 221.730 |
31/05/2022 | 222.310 |
30/05/2022 | 220.530 |
27/05/2022 | 219.770 |
26/05/2022 | 216.590 |
25/05/2022 | 217.280 |
24/05/2022 | 218.870 |
23/05/2022 | 217.790 |
20/05/2022 | 219.440 |
19/05/2022 | 217.470 |
18/05/2022 | 221.170 |
17/05/2022 | 217.000 |
16/05/2022 | 218.100 |
13/05/2022 | 215.920 |
12/05/2022 | 214.210 |
11/05/2022 | 218.710 |
10/05/2022 | 218.660 |
09/05/2022 | 220.680 |
06/05/2022 | 227.490 |
05/05/2022 | 228.140 |
04/05/2022 | 228.350 |
03/05/2022 | 229.170 |
29/04/2022 | 228.360 |
28/04/2022 | 228.840 |
27/04/2022 | 226.910 |
26/04/2022 | 226.230 |
25/04/2022 | 225.930 |
22/04/2022 | 225.270 |
21/04/2022 | 225.560 |
20/04/2022 | 226.890 |
19/04/2022 | 225.130 |
14/04/2022 | 225.340 |
13/04/2022 | 226.540 |
12/04/2022 | 226.130 |
11/04/2022 | 225.280 |
08/04/2022 | 228.370 |
07/04/2022 | 227.190 |
06/04/2022 | 228.230 |
05/04/2022 | 230.920 |
04/04/2022 | 228.650 |
01/04/2022 | 227.370 |
31/03/2022 | 227.800 |
30/03/2022 | 228.250 |
29/03/2022 | 225.610 |
28/03/2022 | 224.710 |
25/03/2022 | 225.270 |
24/03/2022 | 225.610 |
23/03/2022 | 224.080 |
22/03/2022 | 222.260 |
21/03/2022 | 223.580 |
16/03/2022 | 217.840 |
15/03/2022 | 213.950 |
14/03/2022 | 215.420 |
11/03/2022 | 217.880 |
10/03/2022 | 216.750 |
09/03/2022 | 214.270 |
08/03/2022 | 210.380 |
07/03/2022 | 212.640 |
04/03/2022 | 216.270 |
03/03/2022 | 218.180 |
02/03/2022 | 218.310 |
01/03/2022 | 220.190 |
28/02/2022 | 218.770 |
25/02/2022 | 219.940 |
24/02/2022 | 215.970 |
23/02/2022 | 219.540 |
22/02/2022 | 217.950 |
21/02/2022 | 219.320 |
18/02/2022 | 221.370 |
17/02/2022 | 222.490 |
16/02/2022 | 223.750 |
15/02/2022 | 220.830 |
14/02/2022 | 221.420 |
11/02/2022 | 223.200 |
10/02/2022 | 224.410 |
09/02/2022 | 223.510 |
08/02/2022 | 221.160 |
07/02/2022 | 221.140 |
04/02/2022 | 217.950 |
03/02/2022 | 217.110 |
02/02/2022 | 220.410 |
01/02/2022 | 218.180 |
31/01/2022 | 216.810 |
28/01/2022 | 215.320 |
27/01/2022 | 217.680 |
26/01/2022 | 218.230 |
25/01/2022 | 218.930 |
24/01/2022 | 220.350 |
21/01/2022 | 222.540 |
21/01/2022 | 222.540 |
20/01/2022 | 221.220 |
20/01/2022 | 221.220 |
19/01/2022 | 220.550 |
19/01/2022 | 220.550 |
18/01/2022 | 223.840 |
18/01/2022 | 223.840 |
17/01/2022 | 224.660 |
17/01/2022 | 224.660 |
14/01/2022 | 224.440 |
14/01/2022 | 224.440 |
13/01/2022 | 226.320 |
13/01/2022 | 226.320 |
12/01/2022 | 227.000 |
12/01/2022 | 227.000 |
11/01/2022 | 225.160 |
11/01/2022 | 225.160 |
10/01/2022 | 225.220 |
10/01/2022 | 225.220 |
07/01/2022 | 225.530 |
07/01/2022 | 225.530 |
06/01/2022 | 224.930 |
06/01/2022 | 224.930 |
05/01/2022 | 229.210 |
04/01/2022 | 233.240 |
31/12/2021 | 232.250 |
30/12/2021 | 230.810 |
24/12/2021 | 230.710 |
23/12/2021 | 230.010 |
22/12/2021 | 229.770 |
21/12/2021 | 229.660 |
20/12/2021 | 230.260 |
17/12/2021 | 232.220 |
16/12/2021 | 232.560 |
15/12/2021 | 230.670 |
14/12/2021 | 232.340 |
13/12/2021 | 234.010 |
10/12/2021 | 237.080 |
09/12/2021 | 239.500 |
08/12/2021 | 237.180 |
07/12/2021 | 235.590 |
06/12/2021 | 232.190 |
03/12/2021 | 233.140 |
02/12/2021 | 232.850 |
01/12/2021 | 234.980 |
30/11/2021 | 234.660 |
29/11/2021 | 236.680 |
26/11/2021 | 237.660 |
25/11/2021 | 242.750 |
24/11/2021 | 242.320 |
23/11/2021 | 244.540 |
22/11/2021 | 244.730 |
19/11/2021 | 244.780 |
18/11/2021 | 244.470 |
17/11/2021 | 246.210 |
16/11/2021 | 246.940 |
15/11/2021 | 246.220 |
12/11/2021 | 246.750 |
11/11/2021 | 245.620 |
10/11/2021 | 244.690 |
09/11/2021 | 243.470 |
08/11/2021 | 243.570 |
05/11/2021 | 242.860 |
04/11/2021 | 238.670 |
03/11/2021 | 237.760 |
02/11/2021 | 238.030 |
01/11/2021 | 236.480 |
29/10/2021 | 236.470 |
28/10/2021 | 236.040 |
27/10/2021 | 236.520 |
26/10/2021 | 236.480 |
22/10/2021 | 237.540 |
21/10/2021 | 236.890 |
20/10/2021 | 238.720 |
19/10/2021 | 236.700 |
18/10/2021 | 237.470 |
15/10/2021 | 236.860 |
14/10/2021 | 237.140 |
13/10/2021 | 234.000 |
12/10/2021 | 232.420 |
11/10/2021 | 232.160 |
08/10/2021 | 232.550 |
07/10/2021 | 231.660 |
06/10/2021 | 231.340 |
05/10/2021 | 228.440 |
04/10/2021 | 230.270 |
01/10/2021 | 229.430 |
30/09/2021 | 231.240 |
29/09/2021 | 229.520 |
28/09/2021 | 229.510 |
27/09/2021 | 230.000 |
24/09/2021 | 232.290 |
23/09/2021 | 232.050 |
22/09/2021 | 230.570 |
21/09/2021 | 229.220 |
20/09/2021 | 229.380 |
17/09/2021 | 230.880 |
16/09/2021 | 229.410 |
15/09/2021 | 229.130 |
14/09/2021 | 227.480 |
13/09/2021 | 228.090 |
10/09/2021 | 228.480 |
09/09/2021 | 228.720 |
08/09/2021 | 229.900 |
07/09/2021 | 230.990 |
06/09/2021 | 230.270 |
03/09/2021 | 228.990 |
02/09/2021 | 229.450 |
01/09/2021 | 229.820 |
31/08/2021 | 231.050 |
27/08/2021 | 225.930 |
26/08/2021 | 225.400 |
25/08/2021 | 224.780 |
24/08/2021 | 222.510 |
23/08/2021 | 221.040 |
20/08/2021 | 221.200 |
19/08/2021 | 220.250 |
18/08/2021 | 221.030 |
17/08/2021 | 216.360 |
16/08/2021 | 217.620 |
13/08/2021 | 220.470 |
12/08/2021 | 219.640 |
11/08/2021 | 219.920 |
10/08/2021 | 221.370 |
09/08/2021 | 221.230 |
06/08/2021 | 220.820 |
05/08/2021 | 219.710 |
04/08/2021 | 218.190 |
03/08/2021 | 216.440 |
30/07/2021 | 212.970 |
29/07/2021 | 213.330 |
28/07/2021 | 213.180 |
27/07/2021 | 216.650 |
26/07/2021 | 219.720 |
23/07/2021 | 221.080 |
22/07/2021 | 221.000 |
21/07/2021 | 219.200 |
20/07/2021 | 217.930 |
19/07/2021 | 216.930 |
16/07/2021 | 217.950 |
15/07/2021 | 217.390 |
14/07/2021 | 217.170 |
13/07/2021 | 216.990 |
12/07/2021 | 215.580 |
09/07/2021 | 214.920 |
08/07/2021 | 215.390 |
07/07/2021 | 217.570 |
06/07/2021 | 217.470 |
05/07/2021 | 215.790 |
02/07/2021 | 216.640 |
01/07/2021 | 217.150 |
30/06/2021 | 216.780 |
29/06/2021 | 216.030 |
28/06/2021 | 214.390 |
25/06/2021 | 215.790 |
24/06/2021 | 213.820 |
23/06/2021 | 213.590 |
22/06/2021 | 216.060 |
21/06/2021 | 215.590 |
18/06/2021 | 216.940 |
17/06/2021 | 215.530 |
16/06/2021 | 214.700 |
15/06/2021 | 216.720 |
14/06/2021 | 216.720 |
11/06/2021 | 215.840 |
10/06/2021 | 216.190 |
09/06/2021 | 214.640 |
08/06/2021 | 213.520 |
04/06/2021 | 213.610 |
03/06/2021 | 215.270 |
02/06/2021 | 216.110 |
01/06/2021 | 214.080 |
28/05/2021 | 212.220 |
27/05/2021 | 210.330 |
26/05/2021 | 208.830 |
25/05/2021 | 208.810 |
24/05/2021 | 207.280 |
21/05/2021 | 204.320 |
20/05/2021 | 204.540 |
19/05/2021 | 204.220 |
18/05/2021 | 204.840 |
17/05/2021 | 204.050 |
14/05/2021 | 203.700 |
13/05/2021 | 205.910 |
12/05/2021 | 207.290 |
11/05/2021 | 207.480 |
10/05/2021 | 211.010 |
07/05/2021 | 212.800 |
06/05/2021 | 212.810 |
05/05/2021 | 211.620 |
04/05/2021 | 214.840 |
30/04/2021 | 216.870 |
29/04/2021 | 217.910 |
28/04/2021 | 217.280 |
27/04/2021 | 217.330 |
26/04/2021 | 215.710 |
23/04/2021 | 213.700 |
22/04/2021 | 212.830 |
21/04/2021 | 211.450 |
20/04/2021 | 214.080 |
19/04/2021 | 214.870 |
16/04/2021 | 215.330 |
15/04/2021 | 212.830 |
14/04/2021 | 212.430 |
13/04/2021 | 210.960 |
12/04/2021 | 211.850 |
09/04/2021 | 215.560 |
08/04/2021 | 214.720 |
07/04/2021 | 213.660 |
06/04/2021 | 212.760 |
01/04/2021 | 212.900 |
31/03/2021 | 210.700 |
30/03/2021 | 211.290 |
29/03/2021 | 211.500 |
26/03/2021 | 210.960 |
25/03/2021 | 211.030 |
24/03/2021 | 212.480 |
23/03/2021 | 212.550 |
22/03/2021 | 210.660 |
19/03/2021 | 210.430 |
18/03/2021 | 211.780 |
16/03/2021 | 212.090 |
15/03/2021 | 211.040 |
12/03/2021 | 212.330 |
11/03/2021 | 210.420 |
10/03/2021 | 210.860 |
09/03/2021 | 208.440 |
08/03/2021 | 211.210 |
05/03/2021 | 213.700 |
04/03/2021 | 214.610 |
03/03/2021 | 217.200 |
02/03/2021 | 214.960 |
01/03/2021 | 214.020 |
26/02/2021 | 213.100 |
25/02/2021 | 213.430 |
24/02/2021 | 210.910 |
23/02/2021 | 212.940 |
22/02/2021 | 215.310 |
19/02/2021 | 216.920 |
18/02/2021 | 218.730 |
17/02/2021 | 220.480 |
16/02/2021 | 221.470 |
15/02/2021 | 220.760 |
12/02/2021 | 220.900 |
11/02/2021 | 219.970 |
10/02/2021 | 219.650 |
09/02/2021 | 220.470 |
08/02/2021 | 220.930 |
05/02/2021 | 219.220 |
04/02/2021 | 220.160 |
03/02/2021 | 219.080 |
02/02/2021 | 217.950 |
01/02/2021 | 213.710 |
29/01/2021 | 211.390 |
28/01/2021 | 211.700 |
27/01/2021 | 215.530 |
26/01/2021 | 217.130 |
25/01/2021 | 220.120 |
22/01/2021 | 219.310 |
21/01/2021 | 219.710 |
20/01/2021 | 219.880 |
19/01/2021 | 217.650 |
18/01/2021 | 218.620 |
15/01/2021 | 216.940 |
14/01/2021 | 217.040 |
13/01/2021 | 215.860 |
12/01/2021 | 214.900 |
11/01/2021 | 215.850 |
08/01/2021 | 213.250 |
07/01/2021 | 209.370 |
06/01/2021 | 206.740 |
05/01/2021 | 207.380 |
04/01/2021 | 205.640 |
31/12/2020 | 202.490 |
30/12/2020 | 202.260 |
24/12/2020 | 201.930 |
23/12/2020 | 203.420 |
22/12/2020 | 202.400 |
21/12/2020 | 205.560 |
18/12/2020 | 204.710 |
17/12/2020 | 203.610 |
16/12/2020 | 204.380 |
15/12/2020 | 204.910 |
14/12/2020 | 204.310 |
11/12/2020 | 208.030 |
10/12/2020 | 206.770 |
09/12/2020 | 204.100 |
08/12/2020 | 206.270 |
07/12/2020 | 206.210 |
04/12/2020 | 200.850 |
03/12/2020 | 200.670 |
02/12/2020 | 200.270 |
01/12/2020 | 199.910 |
30/11/2020 | 198.140 |
27/11/2020 | 201.400 |
26/11/2020 | 201.080 |
25/11/2020 | 199.030 |
24/11/2020 | 200.160 |
23/11/2020 | 200.650 |
20/11/2020 | 198.830 |
19/11/2020 | 197.300 |
18/11/2020 | 198.830 |
17/11/2020 | 198.660 |
16/11/2020 | 198.910 |
13/11/2020 | 198.690 |
12/11/2020 | 197.560 |
11/11/2020 | 195.050 |
10/11/2020 | 194.710 |
09/11/2020 | 198.930 |
06/11/2020 | 195.540 |
05/11/2020 | 194.340 |
04/11/2020 | 186.820 |
03/11/2020 | 186.710 |
02/11/2020 | 185.390 |
30/10/2020 | 185.140 |
29/10/2020 | 185.800 |
28/10/2020 | 187.580 |
27/10/2020 | 186.170 |
23/10/2020 | 186.410 |
22/10/2020 | 187.130 |
21/10/2020 | 187.140 |
20/10/2020 | 188.250 |
19/10/2020 | 187.470 |
16/10/2020 | 188.900 |
15/10/2020 | 187.510 |
14/10/2020 | 190.720 |
13/10/2020 | 186.650 |
12/10/2020 | 187.100 |
09/10/2020 | 187.060 |
08/10/2020 | 187.100 |
07/10/2020 | 186.530 |
06/10/2020 | 183.950 |
05/10/2020 | 182.710 |
02/10/2020 | 182.250 |
01/10/2020 | 183.030 |
30/09/2020 | 179.590 |
29/09/2020 | 181.190 |
28/09/2020 | 180.260 |
25/09/2020 | 182.070 |
24/09/2020 | 178.890 |
23/09/2020 | 181.400 |
22/09/2020 | 179.060 |
21/09/2020 | 180.140 |
18/09/2020 | 180.830 |
17/09/2020 | 179.910 |
16/09/2020 | 181.140 |
15/09/2020 | 181.240 |
14/09/2020 | 179.450 |
11/09/2020 | 178.360 |
10/09/2020 | 175.010 |
09/09/2020 | 179.830 |
08/09/2020 | 180.270 |
07/09/2020 | 180.300 |
04/09/2020 | 179.550 |
03/09/2020 | 182.290 |
02/09/2020 | 183.000 |
01/09/2020 | 181.350 |
28/08/2020 | 183.420 |
27/08/2020 | 185.290 |
26/08/2020 | 185.300 |
25/08/2020 | 184.690 |
24/08/2020 | 184.620 |
21/08/2020 | 183.080 |
20/08/2020 | 180.930 |
19/08/2020 | 181.260 |
18/08/2020 | 181.550 |
17/08/2020 | 179.360 |
14/08/2020 | 179.800 |
13/08/2020 | 180.460 |
12/08/2020 | 179.630 |
11/08/2020 | 179.620 |
10/08/2020 | 180.890 |
07/08/2020 | 182.160 |
06/08/2020 | 182.740 |
05/08/2020 | 182.130 |
04/08/2020 | 181.580 |
31/07/2020 | 177.800 |
30/07/2020 | 178.120 |
29/07/2020 | 179.700 |
28/07/2020 | 179.240 |
27/07/2020 | 176.190 |
24/07/2020 | 177.600 |
23/07/2020 | 180.680 |
22/07/2020 | 180.130 |
21/07/2020 | 181.570 |
20/07/2020 | 179.630 |
17/07/2020 | 180.910 |
16/07/2020 | 180.190 |
15/07/2020 | 179.970 |
14/07/2020 | 181.540 |
13/07/2020 | 182.670 |
10/07/2020 | 182.170 |
09/07/2020 | 181.700 |
08/07/2020 | 181.280 |
07/07/2020 | 180.960 |
06/07/2020 | 183.050 |
03/07/2020 | 180.760 |
02/07/2020 | 179.050 |
01/07/2020 | 177.820 |
30/06/2020 | 177.370 |
29/06/2020 | 174.990 |
26/06/2020 | 174.120 |
25/06/2020 | 173.550 |
24/06/2020 | 174.890 |
23/06/2020 | 175.880 |
22/06/2020 | 175.230 |
19/06/2020 | 175.950 |
18/06/2020 | 173.810 |
17/06/2020 | 173.630 |
16/06/2020 | 172.350 |
15/06/2020 | 169.410 |
12/06/2020 | 172.500 |
11/06/2020 | 172.860 |
10/06/2020 | 174.390 |
09/06/2020 | 175.810 |
08/06/2020 | 176.640 |
05/06/2020 | 174.150 |
04/06/2020 | 173.360 |
03/06/2020 | 172.550 |
02/06/2020 | 168.840 |
29/05/2020 | 166.480 |
28/05/2020 | 163.690 |
27/05/2020 | 162.100 |
26/05/2020 | 160.780 |
22/05/2020 | 158.770 |
21/05/2020 | 158.900 |
20/05/2020 | 157.360 |
19/05/2020 | 156.090 |
18/05/2020 | 153.810 |
15/05/2020 | 152.640 |
14/05/2020 | 153.110 |
13/05/2020 | 154.290 |
12/05/2020 | 153.830 |
11/05/2020 | 154.470 |
07/05/2020 | 149.770 |
06/05/2020 | 150.100 |
05/05/2020 | 148.990 |
01/05/2020 | 147.070 |
30/04/2020 | 151.710 |
29/04/2020 | 147.850 |
28/04/2020 | 145.190 |
27/04/2020 | 145.270 |
24/04/2020 | 144.410 |
23/04/2020 | 146.620 |
22/04/2020 | 145.990 |
21/04/2020 | 144.630 |
20/04/2020 | 146.550 |
17/04/2020 | 146.320 |
16/04/2020 | 140.020 |
15/04/2020 | 143.400 |
14/04/2020 | 144.050 |
09/04/2020 | 140.560 |
08/04/2020 | 138.830 |
07/04/2020 | 141.500 |
06/04/2020 | 136.020 |
03/04/2020 | 132.000 |
02/04/2020 | 130.660 |
01/04/2020 | 130.570 |
31/03/2020 | 133.560 |
30/03/2020 | 130.240 |
27/03/2020 | 136.660 |
26/03/2020 | 135.900 |
25/03/2020 | 131.210 |
24/03/2020 | 127.110 |
23/03/2020 | 127.020 |
20/03/2020 | 136.780 |
19/03/2020 | 133.790 |
18/03/2020 | 136.950 |
16/03/2020 | 136.910 |
13/03/2020 | 150.800 |
12/03/2020 | 148.100 |
11/03/2020 | 157.340 |
10/03/2020 | 157.380 |
09/03/2020 | 154.590 |
06/03/2020 | 167.090 |
05/03/2020 | 171.380 |
04/03/2020 | 172.440 |
03/03/2020 | 169.600 |
02/03/2020 | 166.030 |
28/02/2020 | 165.650 |
27/02/2020 | 171.430 |
26/02/2020 | 170.820 |
25/02/2020 | 175.180 |
24/02/2020 | 175.140 |
21/02/2020 | 179.540 |
20/02/2020 | 181.650 |
19/02/2020 | 181.220 |
18/02/2020 | 180.200 |
17/02/2020 | 181.650 |
14/02/2020 | 181.740 |
13/02/2020 | 183.150 |
12/02/2020 | 183.500 |
11/02/2020 | 182.910 |
10/02/2020 | 182.980 |