ISIN
IE00B3BC5V13
NAV
USD 297.190
As of 11/02/2025
Minimum Investment
USD 10,000,000.00
Fund Size
USD 340.60 Million
As of 31/01/2025
Inception Date
05/07/2013
Objective
The objective of the Fund is to achieve long-term capital growth in the value of assets by investing in companies in Asia which the Managers believe will benefit from the economic growth and development of the region.
Strategy
The Fund will seek to achieve its investment objective by investing at least 70% of its total assets at any one time in equities and equity-related securities of companies incorporated in countries which are members of the Association of South-East Asian Nations (ASEAN), or which have a significant proportion of their assets or other interests in those countries. The members of ASEAN include Singapore, Thailand, the Philippines, Malaysia, Indonesia and Vietnam.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in ASEAN equities, with the flexibility to also invest in Asia frontiers equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
01/08/2008
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 297.190 |
10/02/2025 | 297.900 |
07/02/2025 | 301.000 |
06/02/2025 | 298.130 |
05/02/2025 | 301.040 |
04/02/2025 | 300.460 |
31/01/2025 | 301.780 |
30/01/2025 | 302.810 |
29/01/2025 | 303.930 |
28/01/2025 | 300.470 |
27/01/2025 | 302.640 |
24/01/2025 | 304.190 |
23/01/2025 | 304.380 |
22/01/2025 | 304.620 |
21/01/2025 | 301.630 |
20/01/2025 | 300.700 |
17/01/2025 | 299.140 |
16/01/2025 | 298.290 |
15/01/2025 | 297.130 |
14/01/2025 | 294.070 |
13/01/2025 | 295.690 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 297.190 |
10/02/2025 | 297.900 |
07/02/2025 | 301.000 |
06/02/2025 | 298.130 |
05/02/2025 | 301.040 |
04/02/2025 | 300.460 |
31/01/2025 | 301.780 |
30/01/2025 | 302.810 |
29/01/2025 | 303.930 |
28/01/2025 | 300.470 |
27/01/2025 | 302.640 |
24/01/2025 | 304.190 |
23/01/2025 | 304.380 |
22/01/2025 | 304.620 |
21/01/2025 | 301.630 |
20/01/2025 | 300.700 |
17/01/2025 | 299.140 |
16/01/2025 | 298.290 |
15/01/2025 | 297.130 |
14/01/2025 | 294.070 |
13/01/2025 | 295.690 |
10/01/2025 | 300.230 |
09/01/2025 | 302.140 |
08/01/2025 | 303.550 |
07/01/2025 | 302.770 |
06/01/2025 | 301.780 |
03/01/2025 | 301.590 |
02/01/2025 | 303.090 |
30/12/2024 | 303.810 |
24/12/2024 | 302.420 |
23/12/2024 | 302.110 |
20/12/2024 | 297.300 |
19/12/2024 | 297.930 |
18/12/2024 | 303.270 |
17/12/2024 | 305.010 |
16/12/2024 | 310.620 |
13/12/2024 | 311.140 |
12/12/2024 | 312.880 |
11/12/2024 | 313.230 |
10/12/2024 | 315.880 |
09/12/2024 | 315.440 |
06/12/2024 | 314.590 |
05/12/2024 | 314.830 |
04/12/2024 | 312.810 |
03/12/2024 | 310.680 |
02/12/2024 | 306.490 |
29/11/2024 | 308.020 |
28/11/2024 | 307.660 |
27/11/2024 | 307.230 |
26/11/2024 | 307.510 |
25/11/2024 | 311.020 |
22/11/2024 | 310.820 |
21/11/2024 | 309.450 |
20/11/2024 | 310.720 |
19/11/2024 | 309.350 |
18/11/2024 | 305.390 |
15/11/2024 | 307.000 |
14/11/2024 | 307.620 |
13/11/2024 | 310.230 |
12/11/2024 | 307.480 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 297.190 |
10/02/2025 | 297.900 |
07/02/2025 | 301.000 |
06/02/2025 | 298.130 |
05/02/2025 | 301.040 |
04/02/2025 | 300.460 |
31/01/2025 | 301.780 |
30/01/2025 | 302.810 |
29/01/2025 | 303.930 |
28/01/2025 | 300.470 |
27/01/2025 | 302.640 |
24/01/2025 | 304.190 |
23/01/2025 | 304.380 |
22/01/2025 | 304.620 |
21/01/2025 | 301.630 |
20/01/2025 | 300.700 |
17/01/2025 | 299.140 |
16/01/2025 | 298.290 |
15/01/2025 | 297.130 |
14/01/2025 | 294.070 |
13/01/2025 | 295.690 |
10/01/2025 | 300.230 |
09/01/2025 | 302.140 |
08/01/2025 | 303.550 |
07/01/2025 | 302.770 |
06/01/2025 | 301.780 |
03/01/2025 | 301.590 |
02/01/2025 | 303.090 |
30/12/2024 | 303.810 |
24/12/2024 | 302.420 |
23/12/2024 | 302.110 |
20/12/2024 | 297.300 |
19/12/2024 | 297.930 |
18/12/2024 | 303.270 |
17/12/2024 | 305.010 |
16/12/2024 | 310.620 |
13/12/2024 | 311.140 |
12/12/2024 | 312.880 |
11/12/2024 | 313.230 |
10/12/2024 | 315.880 |
09/12/2024 | 315.440 |
06/12/2024 | 314.590 |
05/12/2024 | 314.830 |
04/12/2024 | 312.810 |
03/12/2024 | 310.680 |
02/12/2024 | 306.490 |
29/11/2024 | 308.020 |
28/11/2024 | 307.660 |
27/11/2024 | 307.230 |
26/11/2024 | 307.510 |
25/11/2024 | 311.020 |
22/11/2024 | 310.820 |
21/11/2024 | 309.450 |
20/11/2024 | 310.720 |
19/11/2024 | 309.350 |
18/11/2024 | 305.390 |
15/11/2024 | 307.000 |
14/11/2024 | 307.620 |
13/11/2024 | 310.230 |
12/11/2024 | 307.480 |
11/11/2024 | 310.490 |
08/11/2024 | 312.380 |
07/11/2024 | 308.740 |
06/11/2024 | 307.260 |
05/11/2024 | 311.960 |
04/11/2024 | 310.210 |
01/11/2024 | 309.240 |
31/10/2024 | 311.510 |
30/10/2024 | 312.670 |
29/10/2024 | 314.020 |
25/10/2024 | 317.230 |
24/10/2024 | 318.850 |
23/10/2024 | 320.390 |
22/10/2024 | 320.430 |
21/10/2024 | 323.710 |
18/10/2024 | 326.010 |
17/10/2024 | 324.730 |
16/10/2024 | 322.620 |
15/10/2024 | 322.380 |
14/10/2024 | 321.210 |
11/10/2024 | 319.010 |
10/10/2024 | 318.640 |
09/10/2024 | 319.790 |
08/10/2024 | 319.030 |
07/10/2024 | 318.440 |
04/10/2024 | 319.690 |
03/10/2024 | 320.120 |
02/10/2024 | 324.060 |
01/10/2024 | 326.250 |
30/09/2024 | 326.230 |
27/09/2024 | 328.100 |
26/09/2024 | 329.230 |
25/09/2024 | 330.290 |
24/09/2024 | 331.480 |
23/09/2024 | 329.610 |
20/09/2024 | 326.900 |
19/09/2024 | 325.210 |
18/09/2024 | 320.250 |
17/09/2024 | 319.550 |
16/09/2024 | 318.540 |
13/09/2024 | 316.540 |
12/09/2024 | 313.440 |
11/09/2024 | 311.190 |
10/09/2024 | 311.170 |
09/09/2024 | 309.520 |
06/09/2024 | 311.100 |
05/09/2024 | 308.800 |
04/09/2024 | 303.120 |
03/09/2024 | 304.870 |
02/09/2024 | 304.720 |
30/08/2024 | 305.320 |
29/08/2024 | 304.710 |
28/08/2024 | 305.690 |
27/08/2024 | 305.250 |
23/08/2024 | 305.130 |
22/08/2024 | 302.960 |
21/08/2024 | 304.180 |
20/08/2024 | 303.100 |
19/08/2024 | 297.630 |
16/08/2024 | 293.680 |
15/08/2024 | 289.950 |
14/08/2024 | 290.090 |
13/08/2024 | 286.010 |
12/08/2024 | 283.040 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 297.190 |
10/02/2025 | 297.900 |
07/02/2025 | 301.000 |
06/02/2025 | 298.130 |
05/02/2025 | 301.040 |
04/02/2025 | 300.460 |
31/01/2025 | 301.780 |
30/01/2025 | 302.810 |
29/01/2025 | 303.930 |
28/01/2025 | 300.470 |
27/01/2025 | 302.640 |
24/01/2025 | 304.190 |
23/01/2025 | 304.380 |
22/01/2025 | 304.620 |
21/01/2025 | 301.630 |
20/01/2025 | 300.700 |
17/01/2025 | 299.140 |
16/01/2025 | 298.290 |
15/01/2025 | 297.130 |
14/01/2025 | 294.070 |
13/01/2025 | 295.690 |
10/01/2025 | 300.230 |
09/01/2025 | 302.140 |
08/01/2025 | 303.550 |
07/01/2025 | 302.770 |
06/01/2025 | 301.780 |
03/01/2025 | 301.590 |
02/01/2025 | 303.090 |
30/12/2024 | 303.810 |
24/12/2024 | 302.420 |
23/12/2024 | 302.110 |
20/12/2024 | 297.300 |
19/12/2024 | 297.930 |
18/12/2024 | 303.270 |
17/12/2024 | 305.010 |
16/12/2024 | 310.620 |
13/12/2024 | 311.140 |
12/12/2024 | 312.880 |
11/12/2024 | 313.230 |
10/12/2024 | 315.880 |
09/12/2024 | 315.440 |
06/12/2024 | 314.590 |
05/12/2024 | 314.830 |
04/12/2024 | 312.810 |
03/12/2024 | 310.680 |
02/12/2024 | 306.490 |
29/11/2024 | 308.020 |
28/11/2024 | 307.660 |
27/11/2024 | 307.230 |
26/11/2024 | 307.510 |
25/11/2024 | 311.020 |
22/11/2024 | 310.820 |
21/11/2024 | 309.450 |
20/11/2024 | 310.720 |
19/11/2024 | 309.350 |
18/11/2024 | 305.390 |
15/11/2024 | 307.000 |
14/11/2024 | 307.620 |
13/11/2024 | 310.230 |
12/11/2024 | 307.480 |
11/11/2024 | 310.490 |
08/11/2024 | 312.380 |
07/11/2024 | 308.740 |
06/11/2024 | 307.260 |
05/11/2024 | 311.960 |
04/11/2024 | 310.210 |
01/11/2024 | 309.240 |
31/10/2024 | 311.510 |
30/10/2024 | 312.670 |
29/10/2024 | 314.020 |
25/10/2024 | 317.230 |
24/10/2024 | 318.850 |
23/10/2024 | 320.390 |
22/10/2024 | 320.430 |
21/10/2024 | 323.710 |
18/10/2024 | 326.010 |
17/10/2024 | 324.730 |
16/10/2024 | 322.620 |
15/10/2024 | 322.380 |
14/10/2024 | 321.210 |
11/10/2024 | 319.010 |
10/10/2024 | 318.640 |
09/10/2024 | 319.790 |
08/10/2024 | 319.030 |
07/10/2024 | 318.440 |
04/10/2024 | 319.690 |
03/10/2024 | 320.120 |
02/10/2024 | 324.060 |
01/10/2024 | 326.250 |
30/09/2024 | 326.230 |
27/09/2024 | 328.100 |
26/09/2024 | 329.230 |
25/09/2024 | 330.290 |
24/09/2024 | 331.480 |
23/09/2024 | 329.610 |
20/09/2024 | 326.900 |
19/09/2024 | 325.210 |
18/09/2024 | 320.250 |
17/09/2024 | 319.550 |
16/09/2024 | 318.540 |
13/09/2024 | 316.540 |
12/09/2024 | 313.440 |
11/09/2024 | 311.190 |
10/09/2024 | 311.170 |
09/09/2024 | 309.520 |
06/09/2024 | 311.100 |
05/09/2024 | 308.800 |
04/09/2024 | 303.120 |
03/09/2024 | 304.870 |
02/09/2024 | 304.720 |
30/08/2024 | 305.320 |
29/08/2024 | 304.710 |
28/08/2024 | 305.690 |
27/08/2024 | 305.250 |
23/08/2024 | 305.130 |
22/08/2024 | 302.960 |
21/08/2024 | 304.180 |
20/08/2024 | 303.100 |
19/08/2024 | 297.630 |
16/08/2024 | 293.680 |
15/08/2024 | 289.950 |
14/08/2024 | 290.090 |
13/08/2024 | 286.010 |
12/08/2024 | 283.040 |
09/08/2024 | 281.550 |
08/08/2024 | 279.780 |
07/08/2024 | 277.620 |
06/08/2024 | 273.290 |
02/08/2024 | 283.090 |
01/08/2024 | 285.400 |
31/07/2024 | 284.590 |
30/07/2024 | 282.330 |
29/07/2024 | 283.120 |
26/07/2024 | 283.130 |
25/07/2024 | 282.260 |
24/07/2024 | 284.920 |
23/07/2024 | 286.140 |
22/07/2024 | 286.460 |
19/07/2024 | 287.950 |
18/07/2024 | 289.920 |
17/07/2024 | 290.030 |
16/07/2024 | 289.240 |
15/07/2024 | 290.730 |
12/07/2024 | 290.840 |
11/07/2024 | 290.080 |
10/07/2024 | 288.100 |
09/07/2024 | 287.150 |
08/07/2024 | 285.570 |
05/07/2024 | 284.760 |
04/07/2024 | 283.800 |
03/07/2024 | 281.560 |
02/07/2024 | 278.880 |
01/07/2024 | 279.060 |
28/06/2024 | 279.830 |
27/06/2024 | 279.070 |
26/06/2024 | 277.490 |
25/06/2024 | 278.880 |
24/06/2024 | 278.490 |
21/06/2024 | 277.070 |
20/06/2024 | 275.870 |
19/06/2024 | 275.540 |
18/06/2024 | 275.880 |
17/06/2024 | 275.930 |
14/06/2024 | 276.320 |
13/06/2024 | 279.980 |
11/06/2024 | 278.380 |
10/06/2024 | 278.520 |
07/06/2024 | 281.100 |
06/06/2024 | 281.020 |
05/06/2024 | 278.270 |
04/06/2024 | 278.730 |
31/05/2024 | 275.370 |
30/05/2024 | 275.180 |
29/05/2024 | 276.980 |
28/05/2024 | 281.370 |
24/05/2024 | 282.200 |
23/05/2024 | 283.310 |
22/05/2024 | 282.920 |
21/05/2024 | 282.220 |
20/05/2024 | 284.490 |
17/05/2024 | 285.610 |
16/05/2024 | 284.650 |
15/05/2024 | 281.500 |
14/05/2024 | 280.210 |
13/05/2024 | 279.410 |
10/05/2024 | 280.360 |
09/05/2024 | 277.980 |
08/05/2024 | 277.660 |
07/05/2024 | 278.660 |
03/05/2024 | 277.750 |
02/05/2024 | 275.380 |
01/05/2024 | 272.730 |
30/04/2024 | 277.050 |
29/04/2024 | 276.180 |
26/04/2024 | 274.700 |
25/04/2024 | 276.760 |
24/04/2024 | 276.730 |
23/04/2024 | 273.660 |
22/04/2024 | 269.780 |
19/04/2024 | 268.300 |
18/04/2024 | 271.800 |
17/04/2024 | 269.880 |
16/04/2024 | 268.090 |
15/04/2024 | 275.610 |
12/04/2024 | 279.790 |
11/04/2024 | 280.450 |
10/04/2024 | 285.930 |
09/04/2024 | 281.930 |
08/04/2024 | 279.580 |
05/04/2024 | 279.400 |
04/04/2024 | 279.470 |
03/04/2024 | 277.650 |
02/04/2024 | 279.940 |
28/03/2024 | 281.600 |
27/03/2024 | 283.840 |
26/03/2024 | 284.070 |
25/03/2024 | 282.590 |
22/03/2024 | 282.890 |
21/03/2024 | 285.120 |
20/03/2024 | 281.730 |
19/03/2024 | 281.820 |
15/03/2024 | 284.010 |
14/03/2024 | 287.220 |
13/03/2024 | 284.620 |
12/03/2024 | 283.550 |
11/03/2024 | 284.220 |
08/03/2024 | 285.120 |
07/03/2024 | 282.170 |
06/03/2024 | 279.930 |
05/03/2024 | 277.280 |
04/03/2024 | 276.980 |
01/03/2024 | 276.470 |
29/02/2024 | 276.100 |
28/02/2024 | 277.040 |
27/02/2024 | 277.660 |
26/02/2024 | 276.560 |
23/02/2024 | 277.460 |
22/02/2024 | 279.590 |
21/02/2024 | 276.970 |
20/02/2024 | 277.080 |
19/02/2024 | 274.820 |
16/02/2024 | 275.590 |
15/02/2024 | 273.550 |
14/02/2024 | 270.460 |
13/02/2024 | 272.190 |
12/02/2024 | 271.760 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 297.190 |
10/02/2025 | 297.900 |
07/02/2025 | 301.000 |
06/02/2025 | 298.130 |
05/02/2025 | 301.040 |
04/02/2025 | 300.460 |
31/01/2025 | 301.780 |
30/01/2025 | 302.810 |
29/01/2025 | 303.930 |
28/01/2025 | 300.470 |
27/01/2025 | 302.640 |
24/01/2025 | 304.190 |
23/01/2025 | 304.380 |
22/01/2025 | 304.620 |
21/01/2025 | 301.630 |
20/01/2025 | 300.700 |
17/01/2025 | 299.140 |
16/01/2025 | 298.290 |
15/01/2025 | 297.130 |
14/01/2025 | 294.070 |
13/01/2025 | 295.690 |
10/01/2025 | 300.230 |
09/01/2025 | 302.140 |
08/01/2025 | 303.550 |
07/01/2025 | 302.770 |
06/01/2025 | 301.780 |
03/01/2025 | 301.590 |
02/01/2025 | 303.090 |
30/12/2024 | 303.810 |
24/12/2024 | 302.420 |
23/12/2024 | 302.110 |
20/12/2024 | 297.300 |
19/12/2024 | 297.930 |
18/12/2024 | 303.270 |
17/12/2024 | 305.010 |
16/12/2024 | 310.620 |
13/12/2024 | 311.140 |
12/12/2024 | 312.880 |
11/12/2024 | 313.230 |
10/12/2024 | 315.880 |
09/12/2024 | 315.440 |
06/12/2024 | 314.590 |
05/12/2024 | 314.830 |
04/12/2024 | 312.810 |
03/12/2024 | 310.680 |
02/12/2024 | 306.490 |
29/11/2024 | 308.020 |
28/11/2024 | 307.660 |
27/11/2024 | 307.230 |
26/11/2024 | 307.510 |
25/11/2024 | 311.020 |
22/11/2024 | 310.820 |
21/11/2024 | 309.450 |
20/11/2024 | 310.720 |
19/11/2024 | 309.350 |
18/11/2024 | 305.390 |
15/11/2024 | 307.000 |
14/11/2024 | 307.620 |
13/11/2024 | 310.230 |
12/11/2024 | 307.480 |
11/11/2024 | 310.490 |
08/11/2024 | 312.380 |
07/11/2024 | 308.740 |
06/11/2024 | 307.260 |
05/11/2024 | 311.960 |
04/11/2024 | 310.210 |
01/11/2024 | 309.240 |
31/10/2024 | 311.510 |
30/10/2024 | 312.670 |
29/10/2024 | 314.020 |
25/10/2024 | 317.230 |
24/10/2024 | 318.850 |
23/10/2024 | 320.390 |
22/10/2024 | 320.430 |
21/10/2024 | 323.710 |
18/10/2024 | 326.010 |
17/10/2024 | 324.730 |
16/10/2024 | 322.620 |
15/10/2024 | 322.380 |
14/10/2024 | 321.210 |
11/10/2024 | 319.010 |
10/10/2024 | 318.640 |
09/10/2024 | 319.790 |
08/10/2024 | 319.030 |
07/10/2024 | 318.440 |
04/10/2024 | 319.690 |
03/10/2024 | 320.120 |
02/10/2024 | 324.060 |
01/10/2024 | 326.250 |
30/09/2024 | 326.230 |
27/09/2024 | 328.100 |
26/09/2024 | 329.230 |
25/09/2024 | 330.290 |
24/09/2024 | 331.480 |
23/09/2024 | 329.610 |
20/09/2024 | 326.900 |
19/09/2024 | 325.210 |
18/09/2024 | 320.250 |
17/09/2024 | 319.550 |
16/09/2024 | 318.540 |
13/09/2024 | 316.540 |
12/09/2024 | 313.440 |
11/09/2024 | 311.190 |
10/09/2024 | 311.170 |
09/09/2024 | 309.520 |
06/09/2024 | 311.100 |
05/09/2024 | 308.800 |
04/09/2024 | 303.120 |
03/09/2024 | 304.870 |
02/09/2024 | 304.720 |
30/08/2024 | 305.320 |
29/08/2024 | 304.710 |
28/08/2024 | 305.690 |
27/08/2024 | 305.250 |
23/08/2024 | 305.130 |
22/08/2024 | 302.960 |
21/08/2024 | 304.180 |
20/08/2024 | 303.100 |
19/08/2024 | 297.630 |
16/08/2024 | 293.680 |
15/08/2024 | 289.950 |
14/08/2024 | 290.090 |
13/08/2024 | 286.010 |
12/08/2024 | 283.040 |
09/08/2024 | 281.550 |
08/08/2024 | 279.780 |
07/08/2024 | 277.620 |
06/08/2024 | 273.290 |
02/08/2024 | 283.090 |
01/08/2024 | 285.400 |
31/07/2024 | 284.590 |
30/07/2024 | 282.330 |
29/07/2024 | 283.120 |
26/07/2024 | 283.130 |
25/07/2024 | 282.260 |
24/07/2024 | 284.920 |
23/07/2024 | 286.140 |
22/07/2024 | 286.460 |
19/07/2024 | 287.950 |
18/07/2024 | 289.920 |
17/07/2024 | 290.030 |
16/07/2024 | 289.240 |
15/07/2024 | 290.730 |
12/07/2024 | 290.840 |
11/07/2024 | 290.080 |
10/07/2024 | 288.100 |
09/07/2024 | 287.150 |
08/07/2024 | 285.570 |
05/07/2024 | 284.760 |
04/07/2024 | 283.800 |
03/07/2024 | 281.560 |
02/07/2024 | 278.880 |
01/07/2024 | 279.060 |
28/06/2024 | 279.830 |
27/06/2024 | 279.070 |
26/06/2024 | 277.490 |
25/06/2024 | 278.880 |
24/06/2024 | 278.490 |
21/06/2024 | 277.070 |
20/06/2024 | 275.870 |
19/06/2024 | 275.540 |
18/06/2024 | 275.880 |
17/06/2024 | 275.930 |
14/06/2024 | 276.320 |
13/06/2024 | 279.980 |
11/06/2024 | 278.380 |
10/06/2024 | 278.520 |
07/06/2024 | 281.100 |
06/06/2024 | 281.020 |
05/06/2024 | 278.270 |
04/06/2024 | 278.730 |
31/05/2024 | 275.370 |
30/05/2024 | 275.180 |
29/05/2024 | 276.980 |
28/05/2024 | 281.370 |
24/05/2024 | 282.200 |
23/05/2024 | 283.310 |
22/05/2024 | 282.920 |
21/05/2024 | 282.220 |
20/05/2024 | 284.490 |
17/05/2024 | 285.610 |
16/05/2024 | 284.650 |
15/05/2024 | 281.500 |
14/05/2024 | 280.210 |
13/05/2024 | 279.410 |
10/05/2024 | 280.360 |
09/05/2024 | 277.980 |
08/05/2024 | 277.660 |
07/05/2024 | 278.660 |
03/05/2024 | 277.750 |
02/05/2024 | 275.380 |
01/05/2024 | 272.730 |
30/04/2024 | 277.050 |
29/04/2024 | 276.180 |
26/04/2024 | 274.700 |
25/04/2024 | 276.760 |
24/04/2024 | 276.730 |
23/04/2024 | 273.660 |
22/04/2024 | 269.780 |
19/04/2024 | 268.300 |
18/04/2024 | 271.800 |
17/04/2024 | 269.880 |
16/04/2024 | 268.090 |
15/04/2024 | 275.610 |
12/04/2024 | 279.790 |
11/04/2024 | 280.450 |
10/04/2024 | 285.930 |
09/04/2024 | 281.930 |
08/04/2024 | 279.580 |
05/04/2024 | 279.400 |
04/04/2024 | 279.470 |
03/04/2024 | 277.650 |
02/04/2024 | 279.940 |
28/03/2024 | 281.600 |
27/03/2024 | 283.840 |
26/03/2024 | 284.070 |
25/03/2024 | 282.590 |
22/03/2024 | 282.890 |
21/03/2024 | 285.120 |
20/03/2024 | 281.730 |
19/03/2024 | 281.820 |
15/03/2024 | 284.010 |
14/03/2024 | 287.220 |
13/03/2024 | 284.620 |
12/03/2024 | 283.550 |
11/03/2024 | 284.220 |
08/03/2024 | 285.120 |
07/03/2024 | 282.170 |
06/03/2024 | 279.930 |
05/03/2024 | 277.280 |
04/03/2024 | 276.980 |
01/03/2024 | 276.470 |
29/02/2024 | 276.100 |
28/02/2024 | 277.040 |
27/02/2024 | 277.660 |
26/02/2024 | 276.560 |
23/02/2024 | 277.460 |
22/02/2024 | 279.590 |
21/02/2024 | 276.970 |
20/02/2024 | 277.080 |
19/02/2024 | 274.820 |
16/02/2024 | 275.590 |
15/02/2024 | 273.550 |
14/02/2024 | 270.460 |
13/02/2024 | 272.190 |
12/02/2024 | 271.760 |
09/02/2024 | 270.420 |
08/02/2024 | 270.400 |
07/02/2024 | 270.750 |
06/02/2024 | 269.190 |
02/02/2024 | 271.020 |
01/02/2024 | 266.660 |
31/01/2024 | 266.630 |
30/01/2024 | 266.750 |
29/01/2024 | 265.580 |
26/01/2024 | 265.060 |
25/01/2024 | 266.230 |
24/01/2024 | 267.460 |
23/01/2024 | 266.030 |
22/01/2024 | 266.340 |
19/01/2024 | 266.760 |
18/01/2024 | 264.610 |
17/01/2024 | 265.690 |
16/01/2024 | 268.850 |
15/01/2024 | 271.010 |
12/01/2024 | 271.700 |
11/01/2024 | 271.040 |
10/01/2024 | 269.520 |
09/01/2024 | 270.420 |
08/01/2024 | 269.020 |
05/01/2024 | 270.440 |
04/01/2024 | 271.340 |
03/01/2024 | 270.260 |
02/01/2024 | 273.780 |
29/12/2023 | 273.930 |
28/12/2023 | 272.910 |
22/12/2023 | 266.660 |
21/12/2023 | 263.110 |
20/12/2023 | 263.050 |
19/12/2023 | 262.250 |
18/12/2023 | 260.820 |
15/12/2023 | 262.270 |
14/12/2023 | 261.720 |
13/12/2023 | 255.130 |
12/12/2023 | 256.790 |
11/12/2023 | 257.010 |
08/12/2023 | 258.730 |
07/12/2023 | 258.670 |
06/12/2023 | 259.540 |
05/12/2023 | 259.860 |
04/12/2023 | 260.610 |
01/12/2023 | 259.540 |
30/11/2023 | 259.260 |
29/11/2023 | 261.470 |
28/11/2023 | 260.700 |
27/11/2023 | 260.220 |
24/11/2023 | 260.060 |
23/11/2023 | 261.100 |
22/11/2023 | 261.000 |
21/11/2023 | 261.810 |
20/11/2023 | 261.300 |
17/11/2023 | 261.030 |
16/11/2023 | 260.550 |
15/11/2023 | 260.270 |
14/11/2023 | 256.750 |
13/11/2023 | 257.530 |
10/11/2023 | 257.600 |
09/11/2023 | 260.600 |
08/11/2023 | 261.330 |
07/11/2023 | 261.860 |
06/11/2023 | 263.180 |
03/11/2023 | 258.010 |
02/11/2023 | 253.890 |
01/11/2023 | 249.730 |
31/10/2023 | 252.790 |
27/10/2023 | 251.750 |
26/10/2023 | 253.150 |
25/10/2023 | 257.320 |
24/10/2023 | 256.830 |
23/10/2023 | 253.930 |
20/10/2023 | 256.820 |
19/10/2023 | 258.380 |
18/10/2023 | 263.010 |
17/10/2023 | 264.530 |
16/10/2023 | 264.260 |
13/10/2023 | 266.970 |
12/10/2023 | 267.920 |
11/10/2023 | 266.400 |
10/10/2023 | 263.800 |
09/10/2023 | 261.840 |
06/10/2023 | 263.010 |
05/10/2023 | 262.910 |
04/10/2023 | 263.140 |
03/10/2023 | 264.990 |
02/10/2023 | 266.490 |
29/09/2023 | 267.850 |
28/09/2023 | 265.250 |
27/09/2023 | 265.580 |
26/09/2023 | 265.820 |
25/09/2023 | 266.860 |
22/09/2023 | 267.610 |
21/09/2023 | 267.200 |
20/09/2023 | 268.470 |
19/09/2023 | 269.060 |
18/09/2023 | 270.400 |
15/09/2023 | 272.020 |
14/09/2023 | 271.830 |
13/09/2023 | 270.660 |
12/09/2023 | 271.510 |
11/09/2023 | 271.880 |
08/09/2023 | 270.830 |
07/09/2023 | 272.020 |
06/09/2023 | 272.700 |
05/09/2023 | 273.780 |
04/09/2023 | 275.120 |
01/09/2023 | 275.470 |
31/08/2023 | 275.800 |
30/08/2023 | 276.210 |
29/08/2023 | 274.980 |
25/08/2023 | 272.860 |
24/08/2023 | 273.210 |
23/08/2023 | 272.350 |
22/08/2023 | 271.820 |
21/08/2023 | 270.210 |
18/08/2023 | 271.040 |
17/08/2023 | 272.040 |
16/08/2023 | 272.900 |
15/08/2023 | 276.720 |
14/08/2023 | 278.310 |
11/08/2023 | 280.350 |
10/08/2023 | 281.360 |
09/08/2023 | 281.740 |
08/08/2023 | 279.600 |
04/08/2023 | 281.000 |
03/08/2023 | 282.630 |
02/08/2023 | 285.380 |
01/08/2023 | 288.150 |
31/07/2023 | 287.610 |
28/07/2023 | 286.090 |
27/07/2023 | 287.530 |
26/07/2023 | 285.380 |
25/07/2023 | 284.200 |
24/07/2023 | 283.070 |
21/07/2023 | 284.050 |
20/07/2023 | 285.520 |
19/07/2023 | 284.920 |
18/07/2023 | 284.650 |
17/07/2023 | 283.810 |
14/07/2023 | 283.520 |
13/07/2023 | 280.100 |
12/07/2023 | 275.930 |
11/07/2023 | 274.030 |
10/07/2023 | 270.680 |
07/07/2023 | 270.080 |
06/07/2023 | 272.640 |
05/07/2023 | 274.500 |
04/07/2023 | 275.510 |
03/07/2023 | 274.180 |
30/06/2023 | 273.530 |
29/06/2023 | 272.350 |
28/06/2023 | 272.250 |
27/06/2023 | 272.430 |
26/06/2023 | 272.300 |
23/06/2023 | 272.510 |
22/06/2023 | 275.140 |
21/06/2023 | 277.120 |
20/06/2023 | 277.510 |
19/06/2023 | 277.300 |
16/06/2023 | 279.700 |
15/06/2023 | 278.260 |
14/06/2023 | 279.810 |
13/06/2023 | 280.440 |
12/06/2023 | 279.260 |
09/06/2023 | 278.790 |
08/06/2023 | 276.930 |
07/06/2023 | 276.560 |
06/06/2023 | 275.480 |
02/06/2023 | 279.000 |
01/06/2023 | 273.920 |
31/05/2023 | 273.760 |
30/05/2023 | 276.150 |
26/05/2023 | 276.680 |
25/05/2023 | 275.740 |
24/05/2023 | 277.450 |
23/05/2023 | 278.110 |
22/05/2023 | 277.210 |
19/05/2023 | 277.220 |
18/05/2023 | 277.250 |
17/05/2023 | 277.110 |
16/05/2023 | 283.350 |
15/05/2023 | 283.060 |
12/05/2023 | 285.120 |
11/05/2023 | 287.400 |
10/05/2023 | 287.900 |
09/05/2023 | 287.920 |
05/05/2023 | 285.330 |
04/05/2023 | 285.120 |
03/05/2023 | 284.670 |
02/05/2023 | 285.420 |
28/04/2023 | 285.240 |
27/04/2023 | 284.090 |
26/04/2023 | 283.160 |
25/04/2023 | 280.550 |
24/04/2023 | 283.200 |
21/04/2023 | 282.110 |
20/04/2023 | 284.810 |
19/04/2023 | 285.510 |
18/04/2023 | 286.610 |
17/04/2023 | 287.370 |
14/04/2023 | 288.960 |
13/04/2023 | 287.080 |
12/04/2023 | 285.900 |
11/04/2023 | 286.960 |
06/04/2023 | 285.620 |
05/04/2023 | 286.990 |
04/04/2023 | 287.540 |
03/04/2023 | 285.920 |
31/03/2023 | 285.090 |
30/03/2023 | 285.090 |
29/03/2023 | 284.730 |
28/03/2023 | 282.900 |
27/03/2023 | 280.060 |
24/03/2023 | 281.280 |
23/03/2023 | 277.850 |
22/03/2023 | 277.820 |
21/03/2023 | 274.420 |
20/03/2023 | 272.550 |
16/03/2023 | 270.470 |
15/03/2023 | 270.850 |
14/03/2023 | 268.400 |
13/03/2023 | 273.600 |
10/03/2023 | 274.190 |
09/03/2023 | 277.800 |
08/03/2023 | 277.920 |
07/03/2023 | 277.020 |
06/03/2023 | 276.430 |
03/03/2023 | 275.090 |
02/03/2023 | 275.260 |
01/03/2023 | 277.050 |
28/02/2023 | 275.410 |
27/02/2023 | 277.340 |
24/02/2023 | 280.730 |
23/02/2023 | 282.900 |
22/02/2023 | 283.250 |
21/02/2023 | 286.170 |
20/02/2023 | 286.500 |
17/02/2023 | 285.960 |
16/02/2023 | 288.190 |
15/02/2023 | 286.760 |
14/02/2023 | 290.270 |
13/02/2023 | 289.050 |
10/02/2023 | 292.010 |
09/02/2023 | 293.140 |
08/02/2023 | 293.410 |
07/02/2023 | 291.640 |
03/02/2023 | 298.800 |
02/02/2023 | 296.810 |
01/02/2023 | 295.110 |
31/01/2023 | 292.330 |
30/01/2023 | 296.470 |
27/01/2023 | 297.010 |
26/01/2023 | 295.440 |
25/01/2023 | 293.640 |
24/01/2023 | 295.140 |
23/01/2023 | 293.760 |
20/01/2023 | 291.160 |
19/01/2023 | 290.220 |
18/01/2023 | 291.630 |
17/01/2023 | 288.350 |
16/01/2023 | 288.070 |
13/01/2023 | 286.600 |
12/01/2023 | 282.780 |
11/01/2023 | 280.480 |
10/01/2023 | 279.760 |
09/01/2023 | 282.100 |
06/01/2023 | 276.920 |
05/01/2023 | 277.410 |
04/01/2023 | 276.480 |
03/01/2023 | 276.230 |
30/12/2022 | 276.310 |
29/12/2022 | 274.340 |
23/12/2022 | 273.340 |
22/12/2022 | 275.170 |
21/12/2022 | 273.490 |
20/12/2022 | 274.240 |
19/12/2022 | 275.250 |
16/12/2022 | 277.520 |
15/12/2022 | 278.440 |
14/12/2022 | 281.380 |
13/12/2022 | 278.490 |
12/12/2022 | 277.420 |
09/12/2022 | 277.930 |
08/12/2022 | 275.760 |
07/12/2022 | 274.980 |
06/12/2022 | 277.550 |
05/12/2022 | 281.070 |
02/12/2022 | 281.820 |
01/12/2022 | 280.790 |
30/11/2022 | 278.380 |
29/11/2022 | 273.830 |
28/11/2022 | 272.170 |
25/11/2022 | 271.660 |
24/11/2022 | 272.200 |
23/11/2022 | 267.850 |
22/11/2022 | 267.420 |
21/11/2022 | 267.230 |
18/11/2022 | 269.620 |
17/11/2022 | 268.940 |
16/11/2022 | 270.230 |
15/11/2022 | 269.290 |
14/11/2022 | 267.980 |
11/11/2022 | 267.920 |
10/11/2022 | 257.320 |
09/11/2022 | 260.540 |
08/11/2022 | 259.090 |
07/11/2022 | 258.390 |
04/11/2022 | 256.750 |
03/11/2022 | 254.690 |
02/11/2022 | 257.560 |
01/11/2022 | 258.800 |
28/10/2022 | 254.850 |
27/10/2022 | 255.080 |
26/10/2022 | 252.400 |
25/10/2022 | 249.550 |
24/10/2022 | 248.260 |
21/10/2022 | 247.590 |
20/10/2022 | 249.260 |
19/10/2022 | 248.260 |
18/10/2022 | 248.310 |
17/10/2022 | 244.790 |
14/10/2022 | 247.420 |
13/10/2022 | 248.280 |
12/10/2022 | 249.480 |
11/10/2022 | 250.190 |
10/10/2022 | 252.060 |
07/10/2022 | 256.680 |
06/10/2022 | 258.280 |
05/10/2022 | 257.720 |
04/10/2022 | 254.150 |
03/10/2022 | 249.950 |
30/09/2022 | 253.120 |
28/09/2022 | 252.500 |
27/09/2022 | 256.320 |
26/09/2022 | 258.180 |
23/09/2022 | 261.550 |
22/09/2022 | 264.920 |
21/09/2022 | 265.840 |
20/09/2022 | 268.130 |
16/09/2022 | 268.400 |
15/09/2022 | 272.170 |
14/09/2022 | 272.270 |
13/09/2022 | 276.920 |
12/09/2022 | 274.020 |
09/09/2022 | 270.900 |
08/09/2022 | 268.350 |
07/09/2022 | 265.720 |
06/09/2022 | 267.670 |
05/09/2022 | 266.770 |
02/09/2022 | 266.720 |
01/09/2022 | 266.930 |
31/08/2022 | 269.390 |
30/08/2022 | 269.060 |
26/08/2022 | 271.750 |
25/08/2022 | 271.690 |
24/08/2022 | 268.180 |
23/08/2022 | 268.450 |
22/08/2022 | 268.260 |
19/08/2022 | 271.510 |
18/08/2022 | 273.470 |
17/08/2022 | 275.020 |
16/08/2022 | 277.590 |
15/08/2022 | 277.630 |
12/08/2022 | 278.800 |
11/08/2022 | 278.560 |
10/08/2022 | 272.820 |
09/08/2022 | 274.720 |
08/08/2022 | 273.800 |
05/08/2022 | 273.710 |
04/08/2022 | 271.530 |
03/08/2022 | 268.480 |
02/08/2022 | 267.030 |
29/07/2022 | 265.380 |
28/07/2022 | 264.030 |
27/07/2022 | 260.410 |
26/07/2022 | 259.230 |
25/07/2022 | 259.550 |
22/07/2022 | 260.940 |
21/07/2022 | 258.270 |
20/07/2022 | 257.400 |
19/07/2022 | 252.290 |
18/07/2022 | 251.040 |
15/07/2022 | 248.360 |
14/07/2022 | 249.520 |
13/07/2022 | 250.430 |
12/07/2022 | 252.950 |
11/07/2022 | 255.390 |
08/07/2022 | 255.960 |
07/07/2022 | 254.020 |
06/07/2022 | 254.420 |
05/07/2022 | 254.170 |
04/07/2022 | 254.930 |
01/07/2022 | 256.970 |
30/06/2022 | 259.130 |
29/06/2022 | 262.960 |
28/06/2022 | 266.230 |
27/06/2022 | 266.460 |
24/06/2022 | 264.560 |
23/06/2022 | 261.390 |
22/06/2022 | 262.460 |
21/06/2022 | 265.780 |
20/06/2022 | 263.560 |
17/06/2022 | 263.250 |
16/06/2022 | 265.940 |
15/06/2022 | 265.960 |
14/06/2022 | 267.620 |
13/06/2022 | 269.460 |
10/06/2022 | 277.130 |
09/06/2022 | 282.460 |
08/06/2022 | 283.910 |
07/06/2022 | 281.990 |
01/06/2022 | 286.790 |
31/05/2022 | 287.510 |
30/05/2022 | 286.450 |
27/05/2022 | 284.290 |
26/05/2022 | 280.690 |
25/05/2022 | 278.810 |
24/05/2022 | 281.320 |
23/05/2022 | 281.440 |
20/05/2022 | 281.380 |
19/05/2022 | 277.610 |
18/05/2022 | 281.770 |
17/05/2022 | 277.900 |
16/05/2022 | 274.880 |
13/05/2022 | 270.610 |
12/05/2022 | 268.670 |
11/05/2022 | 277.280 |
10/05/2022 | 277.540 |
09/05/2022 | 279.890 |
06/05/2022 | 289.150 |
05/05/2022 | 294.110 |
04/05/2022 | 293.660 |
03/05/2022 | 294.210 |
29/04/2022 | 294.880 |
28/04/2022 | 293.070 |
27/04/2022 | 293.420 |
26/04/2022 | 295.510 |
25/04/2022 | 295.020 |
22/04/2022 | 298.730 |
21/04/2022 | 302.760 |
20/04/2022 | 304.390 |
19/04/2022 | 301.310 |
14/04/2022 | 303.980 |
13/04/2022 | 302.630 |
12/04/2022 | 302.360 |
11/04/2022 | 301.940 |
08/04/2022 | 305.990 |
07/04/2022 | 305.110 |
06/04/2022 | 306.740 |
05/04/2022 | 311.470 |
04/04/2022 | 307.640 |
01/04/2022 | 306.960 |
31/03/2022 | 307.170 |
30/03/2022 | 308.070 |
29/03/2022 | 303.550 |
28/03/2022 | 303.720 |
25/03/2022 | 305.410 |
24/03/2022 | 306.000 |
23/03/2022 | 303.960 |
22/03/2022 | 301.900 |
21/03/2022 | 301.890 |
16/03/2022 | 292.990 |
15/03/2022 | 286.940 |
14/03/2022 | 288.270 |
11/03/2022 | 293.420 |
10/03/2022 | 293.020 |
09/03/2022 | 289.420 |
08/03/2022 | 283.530 |
07/03/2022 | 287.670 |
04/03/2022 | 295.180 |
03/03/2022 | 299.670 |
02/03/2022 | 299.040 |
01/03/2022 | 303.310 |
28/02/2022 | 301.030 |
25/02/2022 | 302.480 |
24/02/2022 | 297.190 |
23/02/2022 | 306.420 |
22/02/2022 | 303.490 |
21/02/2022 | 306.850 |
18/02/2022 | 309.720 |
17/02/2022 | 311.080 |
16/02/2022 | 311.650 |
15/02/2022 | 307.060 |
14/02/2022 | 307.400 |
11/02/2022 | 310.990 |
10/02/2022 | 312.810 |
09/02/2022 | 311.770 |
08/02/2022 | 307.710 |
07/02/2022 | 306.960 |
04/02/2022 | 303.920 |
03/02/2022 | 303.370 |
02/02/2022 | 307.150 |
01/02/2022 | 302.480 |
31/01/2022 | 298.550 |
28/01/2022 | 296.170 |
27/01/2022 | 299.340 |
26/01/2022 | 302.910 |
25/01/2022 | 302.410 |
24/01/2022 | 305.320 |
21/01/2022 | 309.950 |
21/01/2022 | 309.950 |
20/01/2022 | 309.200 |
20/01/2022 | 309.200 |
19/01/2022 | 308.850 |
19/01/2022 | 308.850 |
18/01/2022 | 312.750 |
18/01/2022 | 312.750 |
17/01/2022 | 315.300 |
17/01/2022 | 315.300 |
14/01/2022 | 316.410 |
14/01/2022 | 316.410 |
13/01/2022 | 319.100 |
13/01/2022 | 319.100 |
12/01/2022 | 317.950 |
12/01/2022 | 317.950 |
11/01/2022 | 314.200 |
11/01/2022 | 314.200 |
10/01/2022 | 314.280 |
10/01/2022 | 314.280 |
07/01/2022 | 313.970 |
07/01/2022 | 313.970 |
06/01/2022 | 312.810 |
06/01/2022 | 312.810 |
05/01/2022 | 318.850 |
04/01/2022 | 323.370 |
31/12/2021 | 321.530 |
30/12/2021 | 319.820 |
24/12/2021 | 317.880 |
23/12/2021 | 317.440 |
22/12/2021 | 314.290 |
21/12/2021 | 312.530 |
20/12/2021 | 312.280 |
17/12/2021 | 316.980 |
16/12/2021 | 318.570 |
15/12/2021 | 314.220 |
14/12/2021 | 316.290 |
13/12/2021 | 318.800 |
10/12/2021 | 321.480 |
09/12/2021 | 324.410 |
08/12/2021 | 321.950 |
07/12/2021 | 320.770 |
06/12/2021 | 316.760 |
03/12/2021 | 317.720 |
02/12/2021 | 318.850 |
01/12/2021 | 321.620 |
30/11/2021 | 321.620 |
29/11/2021 | 324.410 |
26/11/2021 | 325.500 |
25/11/2021 | 332.250 |
24/11/2021 | 332.920 |
23/11/2021 | 335.580 |
22/11/2021 | 337.880 |
19/11/2021 | 338.270 |
18/11/2021 | 338.730 |
17/11/2021 | 340.310 |
16/11/2021 | 341.150 |
15/11/2021 | 339.960 |
12/11/2021 | 339.520 |
11/11/2021 | 338.100 |
10/11/2021 | 339.450 |
09/11/2021 | 339.430 |
08/11/2021 | 338.220 |
05/11/2021 | 335.390 |
04/11/2021 | 333.210 |
03/11/2021 | 333.480 |
02/11/2021 | 333.880 |
01/11/2021 | 332.290 |
29/10/2021 | 334.850 |
28/10/2021 | 333.690 |
27/10/2021 | 333.210 |
26/10/2021 | 335.950 |
22/10/2021 | 336.430 |
21/10/2021 | 335.920 |
20/10/2021 | 337.480 |
19/10/2021 | 336.220 |
18/10/2021 | 334.910 |
15/10/2021 | 334.480 |
14/10/2021 | 333.980 |
13/10/2021 | 327.510 |
12/10/2021 | 325.100 |
11/10/2021 | 325.030 |
08/10/2021 | 325.600 |
07/10/2021 | 323.540 |
06/10/2021 | 322.580 |
05/10/2021 | 319.740 |
04/10/2021 | 321.490 |
01/10/2021 | 318.500 |
30/09/2021 | 319.150 |
29/09/2021 | 318.440 |
28/09/2021 | 320.700 |
27/09/2021 | 323.710 |
24/09/2021 | 326.820 |
23/09/2021 | 326.160 |
22/09/2021 | 323.110 |
21/09/2021 | 322.280 |
20/09/2021 | 322.700 |
17/09/2021 | 327.160 |
16/09/2021 | 325.790 |
15/09/2021 | 325.450 |
14/09/2021 | 324.110 |
13/09/2021 | 324.020 |
10/09/2021 | 325.610 |
09/09/2021 | 324.530 |
08/09/2021 | 325.100 |
07/09/2021 | 327.270 |
06/09/2021 | 327.290 |
03/09/2021 | 325.080 |
02/09/2021 | 325.120 |
01/09/2021 | 324.880 |
31/08/2021 | 326.820 |
27/08/2021 | 318.140 |
26/08/2021 | 318.110 |
25/08/2021 | 316.840 |
24/08/2021 | 313.600 |
23/08/2021 | 310.540 |
20/08/2021 | 309.540 |
19/08/2021 | 309.710 |
18/08/2021 | 312.250 |
17/08/2021 | 306.550 |
16/08/2021 | 309.860 |
13/08/2021 | 312.640 |
12/08/2021 | 312.530 |
11/08/2021 | 312.180 |
10/08/2021 | 315.210 |
09/08/2021 | 315.470 |
06/08/2021 | 315.540 |
05/08/2021 | 314.120 |
04/08/2021 | 312.160 |
03/08/2021 | 309.840 |
30/07/2021 | 305.600 |
29/07/2021 | 305.960 |
28/07/2021 | 303.950 |
27/07/2021 | 306.960 |
26/07/2021 | 311.130 |
23/07/2021 | 311.970 |
22/07/2021 | 312.440 |
21/07/2021 | 306.330 |
20/07/2021 | 304.890 |
19/07/2021 | 305.390 |
16/07/2021 | 309.100 |
15/07/2021 | 309.880 |
14/07/2021 | 309.260 |
13/07/2021 | 308.890 |
12/07/2021 | 306.830 |
09/07/2021 | 304.880 |
08/07/2021 | 304.700 |
07/07/2021 | 308.980 |
06/07/2021 | 309.360 |
05/07/2021 | 307.240 |
02/07/2021 | 305.760 |
01/07/2021 | 307.620 |
30/06/2021 | 308.710 |
29/06/2021 | 307.140 |
28/06/2021 | 306.370 |
25/06/2021 | 308.130 |
24/06/2021 | 306.130 |
23/06/2021 | 306.430 |
22/06/2021 | 308.110 |
21/06/2021 | 307.370 |
18/06/2021 | 309.830 |
17/06/2021 | 308.790 |
16/06/2021 | 311.370 |
15/06/2021 | 313.570 |
14/06/2021 | 314.100 |
11/06/2021 | 313.980 |
10/06/2021 | 313.040 |
09/06/2021 | 312.530 |
08/06/2021 | 310.240 |
04/06/2021 | 309.800 |
03/06/2021 | 313.580 |
02/06/2021 | 313.560 |
01/06/2021 | 311.870 |
28/05/2021 | 309.080 |
27/05/2021 | 305.190 |
26/05/2021 | 304.030 |
25/05/2021 | 303.720 |
24/05/2021 | 300.820 |
21/05/2021 | 298.390 |
20/05/2021 | 296.920 |
19/05/2021 | 297.130 |
18/05/2021 | 298.620 |
17/05/2021 | 295.480 |
14/05/2021 | 294.470 |
13/05/2021 | 296.630 |
12/05/2021 | 301.160 |
11/05/2021 | 301.090 |
10/05/2021 | 305.590 |
07/05/2021 | 304.120 |
06/05/2021 | 303.410 |
05/05/2021 | 302.460 |
04/05/2021 | 306.300 |
30/04/2021 | 309.940 |
29/04/2021 | 312.110 |
28/04/2021 | 309.510 |
27/04/2021 | 310.580 |
26/04/2021 | 308.030 |
23/04/2021 | 304.910 |
22/04/2021 | 303.910 |
21/04/2021 | 302.690 |
20/04/2021 | 307.250 |
19/04/2021 | 307.240 |
16/04/2021 | 305.020 |
15/04/2021 | 300.930 |
14/04/2021 | 300.240 |
13/04/2021 | 297.620 |
12/04/2021 | 299.510 |
09/04/2021 | 303.730 |
08/04/2021 | 303.100 |
07/04/2021 | 303.240 |
06/04/2021 | 302.290 |
01/04/2021 | 301.260 |
31/03/2021 | 297.920 |
30/03/2021 | 298.490 |
29/03/2021 | 300.480 |
26/03/2021 | 298.540 |
25/03/2021 | 296.990 |
24/03/2021 | 299.330 |
23/03/2021 | 300.810 |
22/03/2021 | 300.230 |
19/03/2021 | 300.700 |
18/03/2021 | 303.610 |
16/03/2021 | 302.060 |
15/03/2021 | 301.540 |
12/03/2021 | 302.890 |
11/03/2021 | 301.690 |
10/03/2021 | 300.420 |
09/03/2021 | 297.040 |
08/03/2021 | 300.150 |
05/03/2021 | 303.290 |
04/03/2021 | 307.360 |
03/03/2021 | 311.300 |
02/03/2021 | 307.520 |
01/03/2021 | 306.480 |
26/02/2021 | 304.830 |
25/02/2021 | 309.930 |
24/02/2021 | 306.260 |
23/02/2021 | 308.190 |
22/02/2021 | 310.140 |
19/02/2021 | 311.940 |
18/02/2021 | 313.300 |
17/02/2021 | 313.950 |
16/02/2021 | 316.820 |
15/02/2021 | 315.340 |
12/02/2021 | 312.770 |
11/02/2021 | 312.420 |
10/02/2021 | 312.180 |
09/02/2021 | 312.010 |
08/02/2021 | 310.550 |
05/02/2021 | 308.270 |
04/02/2021 | 307.660 |
03/02/2021 | 306.760 |
02/02/2021 | 306.120 |
01/02/2021 | 300.980 |
29/01/2021 | 297.900 |
28/01/2021 | 296.750 |
27/01/2021 | 303.690 |
26/01/2021 | 304.960 |
25/01/2021 | 309.560 |
22/01/2021 | 307.940 |
21/01/2021 | 309.610 |
20/01/2021 | 308.910 |
19/01/2021 | 304.370 |
18/01/2021 | 304.280 |
15/01/2021 | 303.960 |
14/01/2021 | 304.310 |
13/01/2021 | 303.160 |
12/01/2021 | 299.970 |
11/01/2021 | 299.030 |
08/01/2021 | 297.730 |
07/01/2021 | 291.760 |
06/01/2021 | 289.850 |
05/01/2021 | 289.540 |
04/01/2021 | 288.770 |
31/12/2020 | 283.890 |
30/12/2020 | 282.810 |
24/12/2020 | 281.840 |
23/12/2020 | 280.430 |
22/12/2020 | 278.730 |
21/12/2020 | 280.270 |
18/12/2020 | 284.580 |
17/12/2020 | 284.630 |
16/12/2020 | 284.130 |
15/12/2020 | 281.610 |
14/12/2020 | 281.680 |
11/12/2020 | 281.710 |
10/12/2020 | 281.520 |
09/12/2020 | 282.170 |
08/12/2020 | 282.100 |
07/12/2020 | 280.790 |
04/12/2020 | 277.820 |
03/12/2020 | 277.070 |
02/12/2020 | 274.520 |
01/12/2020 | 273.660 |
30/11/2020 | 271.840 |
27/11/2020 | 275.570 |
26/11/2020 | 275.830 |
25/11/2020 | 272.500 |
24/11/2020 | 274.230 |
23/11/2020 | 275.580 |
20/11/2020 | 271.200 |
19/11/2020 | 268.660 |
18/11/2020 | 271.210 |
17/11/2020 | 270.820 |
16/11/2020 | 269.800 |
13/11/2020 | 268.770 |
12/11/2020 | 267.040 |
11/11/2020 | 265.850 |
10/11/2020 | 265.290 |
09/11/2020 | 269.110 |
06/11/2020 | 263.750 |
05/11/2020 | 260.970 |
04/11/2020 | 249.900 |
03/11/2020 | 249.110 |
02/11/2020 | 245.800 |
30/10/2020 | 246.940 |
29/10/2020 | 247.010 |
28/10/2020 | 249.590 |
27/10/2020 | 249.590 |
23/10/2020 | 250.370 |
22/10/2020 | 251.840 |
21/10/2020 | 251.230 |
20/10/2020 | 250.510 |
19/10/2020 | 250.260 |
16/10/2020 | 250.100 |
15/10/2020 | 249.540 |
14/10/2020 | 253.720 |
13/10/2020 | 250.350 |
12/10/2020 | 250.100 |
09/10/2020 | 248.560 |
08/10/2020 | 247.940 |
07/10/2020 | 246.510 |
06/10/2020 | 244.410 |
05/10/2020 | 243.010 |
02/10/2020 | 241.700 |
01/10/2020 | 241.350 |
30/09/2020 | 236.740 |
29/09/2020 | 239.440 |
28/09/2020 | 238.900 |
25/09/2020 | 237.550 |
24/09/2020 | 234.370 |
23/09/2020 | 237.100 |
22/09/2020 | 236.480 |
21/09/2020 | 237.980 |
18/09/2020 | 241.140 |
17/09/2020 | 239.500 |
16/09/2020 | 241.260 |
15/09/2020 | 240.400 |
14/09/2020 | 237.400 |
11/09/2020 | 235.050 |
10/09/2020 | 234.090 |
09/09/2020 | 238.840 |
08/09/2020 | 241.890 |
07/09/2020 | 243.550 |
04/09/2020 | 244.960 |
03/09/2020 | 248.140 |
02/09/2020 | 251.210 |
01/09/2020 | 250.900 |
28/08/2020 | 250.650 |
27/08/2020 | 251.020 |
26/08/2020 | 250.370 |
25/08/2020 | 249.090 |
24/08/2020 | 248.770 |
21/08/2020 | 247.340 |
20/08/2020 | 244.000 |
19/08/2020 | 246.130 |
18/08/2020 | 245.420 |
17/08/2020 | 241.110 |
14/08/2020 | 242.040 |
13/08/2020 | 242.850 |
12/08/2020 | 240.690 |
11/08/2020 | 241.510 |
10/08/2020 | 242.020 |
07/08/2020 | 244.710 |
06/08/2020 | 247.250 |
05/08/2020 | 245.520 |
04/08/2020 | 243.100 |
31/07/2020 | 239.950 |
30/07/2020 | 238.120 |
29/07/2020 | 239.330 |
28/07/2020 | 237.170 |
27/07/2020 | 232.990 |
24/07/2020 | 232.300 |
23/07/2020 | 235.950 |
22/07/2020 | 234.890 |
21/07/2020 | 236.900 |
20/07/2020 | 232.570 |
17/07/2020 | 233.300 |
16/07/2020 | 231.970 |
15/07/2020 | 233.430 |
14/07/2020 | 233.500 |
13/07/2020 | 236.540 |
10/07/2020 | 236.030 |
09/07/2020 | 235.900 |
08/07/2020 | 233.390 |
07/07/2020 | 232.270 |
06/07/2020 | 234.960 |
03/07/2020 | 231.300 |
02/07/2020 | 230.030 |
01/07/2020 | 226.610 |
30/06/2020 | 223.570 |
29/06/2020 | 221.430 |
26/06/2020 | 222.020 |
25/06/2020 | 221.830 |
24/06/2020 | 224.950 |
23/06/2020 | 224.950 |
22/06/2020 | 222.910 |
19/06/2020 | 223.790 |
18/06/2020 | 223.490 |
17/06/2020 | 224.180 |
16/06/2020 | 223.940 |
15/06/2020 | 217.730 |
12/06/2020 | 223.600 |
11/06/2020 | 225.230 |
10/06/2020 | 228.770 |
09/06/2020 | 228.350 |
08/06/2020 | 229.310 |
05/06/2020 | 226.040 |
04/06/2020 | 223.210 |
03/06/2020 | 223.090 |
02/06/2020 | 217.830 |
29/05/2020 | 210.750 |
28/05/2020 | 205.780 |
27/05/2020 | 205.410 |
26/05/2020 | 203.280 |
22/05/2020 | 198.730 |
21/05/2020 | 199.610 |
20/05/2020 | 198.330 |
19/05/2020 | 196.400 |
18/05/2020 | 191.570 |
15/05/2020 | 191.270 |
14/05/2020 | 191.810 |
13/05/2020 | 194.860 |
12/05/2020 | 195.140 |
11/05/2020 | 195.430 |
07/05/2020 | 190.280 |
06/05/2020 | 190.780 |
05/05/2020 | 190.520 |
01/05/2020 | 189.600 |
30/04/2020 | 194.950 |
29/04/2020 | 188.220 |
28/04/2020 | 186.310 |
27/04/2020 | 185.740 |
24/04/2020 | 183.280 |
23/04/2020 | 185.960 |
22/04/2020 | 185.410 |
21/04/2020 | 183.280 |
20/04/2020 | 187.620 |
17/04/2020 | 187.040 |
16/04/2020 | 179.670 |
15/04/2020 | 184.170 |
14/04/2020 | 185.660 |
09/04/2020 | 179.570 |
08/04/2020 | 176.080 |
07/04/2020 | 178.620 |
06/04/2020 | 171.990 |
03/04/2020 | 166.360 |
02/04/2020 | 167.030 |
01/04/2020 | 166.030 |
31/03/2020 | 169.570 |
30/03/2020 | 166.070 |
27/03/2020 | 171.500 |
26/03/2020 | 167.100 |
25/03/2020 | 160.160 |
24/03/2020 | 153.270 |
23/03/2020 | 150.440 |
20/03/2020 | 165.160 |
19/03/2020 | 158.600 |
18/03/2020 | 167.720 |
16/03/2020 | 173.350 |
13/03/2020 | 193.880 |
12/03/2020 | 193.680 |
11/03/2020 | 208.800 |
10/03/2020 | 210.730 |
09/03/2020 | 208.020 |
06/03/2020 | 223.300 |
05/03/2020 | 227.470 |
04/03/2020 | 226.660 |
03/03/2020 | 222.720 |
02/03/2020 | 218.020 |
28/02/2020 | 219.180 |
27/02/2020 | 226.600 |
26/02/2020 | 226.900 |
25/02/2020 | 233.300 |
24/02/2020 | 232.130 |
21/02/2020 | 238.740 |
20/02/2020 | 240.160 |
19/02/2020 | 241.740 |
18/02/2020 | 241.370 |
17/02/2020 | 242.860 |
14/02/2020 | 243.250 |
13/02/2020 | 244.250 |
12/02/2020 | 244.690 |