ISIN
IE00B3BC5T90
NAV
GBP 196.860
As of 11/02/2025
Minimum Investment
GBP 2,500.00
Fund Size
USD 340.60 Million
As of 31/01/2025
Inception Date
05/08/2008
Objective
The objective of the Fund is to achieve long-term capital growth in the value of assets by investing in companies in Asia which the Managers believe will benefit from the economic growth and development of the region.
Strategy
The Fund will seek to achieve its investment objective by investing at least 70% of its total assets at any one time in equities and equity-related securities of companies incorporated in countries which are members of the Association of South-East Asian Nations (ASEAN), or which have a significant proportion of their assets or other interests in those countries. The members of ASEAN include Singapore, Thailand, the Philippines, Malaysia, Indonesia and Vietnam.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in ASEAN equities, with the flexibility to also invest in Asia frontiers equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
01/08/2008
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 196.860 |
10/02/2025 | 196.780 |
07/02/2025 | 198.050 |
06/02/2025 | 197.240 |
05/02/2025 | 196.840 |
04/02/2025 | 198.480 |
31/01/2025 | 199.260 |
30/01/2025 | 199.650 |
29/01/2025 | 200.530 |
28/01/2025 | 198.150 |
27/01/2025 | 198.470 |
24/01/2025 | 200.830 |
23/01/2025 | 202.650 |
22/01/2025 | 202.040 |
21/01/2025 | 202.050 |
20/01/2025 | 201.900 |
17/01/2025 | 201.050 |
16/01/2025 | 200.250 |
15/01/2025 | 199.210 |
14/01/2025 | 197.940 |
13/01/2025 | 200.130 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 196.860 |
10/02/2025 | 196.780 |
07/02/2025 | 198.050 |
06/02/2025 | 197.240 |
05/02/2025 | 196.840 |
04/02/2025 | 198.480 |
31/01/2025 | 199.260 |
30/01/2025 | 199.650 |
29/01/2025 | 200.530 |
28/01/2025 | 198.150 |
27/01/2025 | 198.470 |
24/01/2025 | 200.830 |
23/01/2025 | 202.650 |
22/01/2025 | 202.040 |
21/01/2025 | 202.050 |
20/01/2025 | 201.900 |
17/01/2025 | 201.050 |
16/01/2025 | 200.250 |
15/01/2025 | 199.210 |
14/01/2025 | 197.940 |
13/01/2025 | 200.130 |
10/01/2025 | 200.050 |
09/01/2025 | 201.540 |
08/01/2025 | 201.170 |
07/01/2025 | 197.940 |
06/01/2025 | 197.220 |
03/01/2025 | 199.250 |
02/01/2025 | 199.510 |
30/12/2024 | 197.730 |
24/12/2024 | 197.860 |
23/12/2024 | 197.680 |
20/12/2024 | 194.940 |
19/12/2024 | 193.920 |
18/12/2024 | 195.740 |
17/12/2024 | 196.950 |
16/12/2024 | 201.410 |
13/12/2024 | 201.830 |
12/12/2024 | 201.460 |
11/12/2024 | 201.700 |
10/12/2024 | 203.070 |
09/12/2024 | 202.690 |
06/12/2024 | 202.080 |
05/12/2024 | 202.840 |
04/12/2024 | 202.330 |
03/12/2024 | 201.260 |
02/12/2024 | 197.820 |
29/11/2024 | 199.010 |
28/11/2024 | 199.280 |
27/11/2024 | 199.880 |
26/11/2024 | 200.480 |
25/11/2024 | 203.080 |
22/11/2024 | 203.840 |
21/11/2024 | 200.920 |
20/11/2024 | 201.320 |
19/11/2024 | 200.890 |
18/11/2024 | 198.580 |
15/11/2024 | 198.510 |
14/11/2024 | 199.460 |
13/11/2024 | 199.610 |
12/11/2024 | 196.780 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 196.860 |
10/02/2025 | 196.780 |
07/02/2025 | 198.050 |
06/02/2025 | 197.240 |
05/02/2025 | 196.840 |
04/02/2025 | 198.480 |
31/01/2025 | 199.260 |
30/01/2025 | 199.650 |
29/01/2025 | 200.530 |
28/01/2025 | 198.150 |
27/01/2025 | 198.470 |
24/01/2025 | 200.830 |
23/01/2025 | 202.650 |
22/01/2025 | 202.040 |
21/01/2025 | 202.050 |
20/01/2025 | 201.900 |
17/01/2025 | 201.050 |
16/01/2025 | 200.250 |
15/01/2025 | 199.210 |
14/01/2025 | 197.940 |
13/01/2025 | 200.130 |
10/01/2025 | 200.050 |
09/01/2025 | 201.540 |
08/01/2025 | 201.170 |
07/01/2025 | 197.940 |
06/01/2025 | 197.220 |
03/01/2025 | 199.250 |
02/01/2025 | 199.510 |
30/12/2024 | 197.730 |
24/12/2024 | 197.860 |
23/12/2024 | 197.680 |
20/12/2024 | 194.940 |
19/12/2024 | 193.920 |
18/12/2024 | 195.740 |
17/12/2024 | 196.950 |
16/12/2024 | 201.410 |
13/12/2024 | 201.830 |
12/12/2024 | 201.460 |
11/12/2024 | 201.700 |
10/12/2024 | 203.070 |
09/12/2024 | 202.690 |
06/12/2024 | 202.080 |
05/12/2024 | 202.840 |
04/12/2024 | 202.330 |
03/12/2024 | 201.260 |
02/12/2024 | 197.820 |
29/11/2024 | 199.010 |
28/11/2024 | 199.280 |
27/11/2024 | 199.880 |
26/11/2024 | 200.480 |
25/11/2024 | 203.080 |
22/11/2024 | 203.840 |
21/11/2024 | 200.920 |
20/11/2024 | 201.320 |
19/11/2024 | 200.890 |
18/11/2024 | 198.580 |
15/11/2024 | 198.510 |
14/11/2024 | 199.460 |
13/11/2024 | 199.610 |
12/11/2024 | 196.780 |
11/11/2024 | 197.740 |
08/11/2024 | 197.730 |
07/11/2024 | 196.300 |
06/11/2024 | 196.130 |
05/11/2024 | 197.080 |
04/11/2024 | 196.200 |
01/11/2024 | 196.470 |
31/10/2024 | 197.040 |
30/10/2024 | 197.870 |
29/10/2024 | 198.500 |
25/10/2024 | 200.530 |
24/10/2024 | 201.800 |
23/10/2024 | 202.710 |
22/10/2024 | 202.740 |
21/10/2024 | 204.090 |
18/10/2024 | 205.160 |
17/10/2024 | 204.940 |
16/10/2024 | 203.540 |
15/10/2024 | 202.360 |
14/10/2024 | 201.950 |
11/10/2024 | 200.560 |
10/10/2024 | 199.880 |
09/10/2024 | 200.590 |
08/10/2024 | 199.950 |
07/10/2024 | 200.190 |
04/10/2024 | 199.400 |
03/10/2024 | 200.420 |
02/10/2024 | 200.460 |
01/10/2024 | 201.110 |
30/09/2024 | 199.870 |
27/09/2024 | 201.280 |
26/09/2024 | 202.150 |
25/09/2024 | 202.970 |
24/09/2024 | 203.730 |
23/09/2024 | 203.550 |
20/09/2024 | 202.170 |
19/09/2024 | 200.960 |
18/09/2024 | 199.150 |
17/09/2024 | 198.710 |
16/09/2024 | 198.360 |
13/09/2024 | 198.130 |
12/09/2024 | 197.320 |
11/09/2024 | 195.360 |
10/09/2024 | 195.180 |
09/09/2024 | 194.440 |
06/09/2024 | 194.130 |
05/09/2024 | 192.750 |
04/09/2024 | 189.950 |
03/09/2024 | 191.030 |
02/09/2024 | 190.620 |
30/08/2024 | 190.490 |
29/08/2024 | 189.830 |
28/08/2024 | 190.070 |
27/08/2024 | 189.830 |
23/08/2024 | 191.130 |
22/08/2024 | 189.810 |
21/08/2024 | 191.730 |
20/08/2024 | 191.600 |
19/08/2024 | 188.940 |
16/08/2024 | 187.010 |
15/08/2024 | 185.430 |
14/08/2024 | 185.690 |
13/08/2024 | 183.920 |
12/08/2024 | 182.350 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 196.860 |
10/02/2025 | 196.780 |
07/02/2025 | 198.050 |
06/02/2025 | 197.240 |
05/02/2025 | 196.840 |
04/02/2025 | 198.480 |
31/01/2025 | 199.260 |
30/01/2025 | 199.650 |
29/01/2025 | 200.530 |
28/01/2025 | 198.150 |
27/01/2025 | 198.470 |
24/01/2025 | 200.830 |
23/01/2025 | 202.650 |
22/01/2025 | 202.040 |
21/01/2025 | 202.050 |
20/01/2025 | 201.900 |
17/01/2025 | 201.050 |
16/01/2025 | 200.250 |
15/01/2025 | 199.210 |
14/01/2025 | 197.940 |
13/01/2025 | 200.130 |
10/01/2025 | 200.050 |
09/01/2025 | 201.540 |
08/01/2025 | 201.170 |
07/01/2025 | 197.940 |
06/01/2025 | 197.220 |
03/01/2025 | 199.250 |
02/01/2025 | 199.510 |
30/12/2024 | 197.730 |
24/12/2024 | 197.860 |
23/12/2024 | 197.680 |
20/12/2024 | 194.940 |
19/12/2024 | 193.920 |
18/12/2024 | 195.740 |
17/12/2024 | 196.950 |
16/12/2024 | 201.410 |
13/12/2024 | 201.830 |
12/12/2024 | 201.460 |
11/12/2024 | 201.700 |
10/12/2024 | 203.070 |
09/12/2024 | 202.690 |
06/12/2024 | 202.080 |
05/12/2024 | 202.840 |
04/12/2024 | 202.330 |
03/12/2024 | 201.260 |
02/12/2024 | 197.820 |
29/11/2024 | 199.010 |
28/11/2024 | 199.280 |
27/11/2024 | 199.880 |
26/11/2024 | 200.480 |
25/11/2024 | 203.080 |
22/11/2024 | 203.840 |
21/11/2024 | 200.920 |
20/11/2024 | 201.320 |
19/11/2024 | 200.890 |
18/11/2024 | 198.580 |
15/11/2024 | 198.510 |
14/11/2024 | 199.460 |
13/11/2024 | 199.610 |
12/11/2024 | 196.780 |
11/11/2024 | 197.740 |
08/11/2024 | 197.730 |
07/11/2024 | 196.300 |
06/11/2024 | 196.130 |
05/11/2024 | 197.080 |
04/11/2024 | 196.200 |
01/11/2024 | 196.470 |
31/10/2024 | 197.040 |
30/10/2024 | 197.870 |
29/10/2024 | 198.500 |
25/10/2024 | 200.530 |
24/10/2024 | 201.800 |
23/10/2024 | 202.710 |
22/10/2024 | 202.740 |
21/10/2024 | 204.090 |
18/10/2024 | 205.160 |
17/10/2024 | 204.940 |
16/10/2024 | 203.540 |
15/10/2024 | 202.360 |
14/10/2024 | 201.950 |
11/10/2024 | 200.560 |
10/10/2024 | 199.880 |
09/10/2024 | 200.590 |
08/10/2024 | 199.950 |
07/10/2024 | 200.190 |
04/10/2024 | 199.400 |
03/10/2024 | 200.420 |
02/10/2024 | 200.460 |
01/10/2024 | 201.110 |
30/09/2024 | 199.870 |
27/09/2024 | 201.280 |
26/09/2024 | 202.150 |
25/09/2024 | 202.970 |
24/09/2024 | 203.730 |
23/09/2024 | 203.550 |
20/09/2024 | 202.170 |
19/09/2024 | 200.960 |
18/09/2024 | 199.150 |
17/09/2024 | 198.710 |
16/09/2024 | 198.360 |
13/09/2024 | 198.130 |
12/09/2024 | 197.320 |
11/09/2024 | 195.360 |
10/09/2024 | 195.180 |
09/09/2024 | 194.440 |
06/09/2024 | 194.130 |
05/09/2024 | 192.750 |
04/09/2024 | 189.950 |
03/09/2024 | 191.030 |
02/09/2024 | 190.620 |
30/08/2024 | 190.490 |
29/08/2024 | 189.830 |
28/08/2024 | 190.070 |
27/08/2024 | 189.830 |
23/08/2024 | 191.130 |
22/08/2024 | 189.810 |
21/08/2024 | 191.730 |
20/08/2024 | 191.600 |
19/08/2024 | 188.940 |
16/08/2024 | 187.010 |
15/08/2024 | 185.430 |
14/08/2024 | 185.690 |
13/08/2024 | 183.920 |
12/08/2024 | 182.350 |
09/08/2024 | 181.640 |
08/08/2024 | 181.230 |
07/08/2024 | 179.510 |
06/08/2024 | 177.100 |
02/08/2024 | 182.750 |
01/08/2024 | 183.780 |
31/07/2024 | 182.240 |
30/07/2024 | 180.600 |
29/07/2024 | 181.240 |
26/07/2024 | 180.870 |
25/07/2024 | 180.290 |
24/07/2024 | 181.550 |
23/07/2024 | 182.400 |
22/07/2024 | 182.070 |
19/07/2024 | 183.300 |
18/07/2024 | 183.560 |
17/07/2024 | 183.040 |
16/07/2024 | 183.490 |
15/07/2024 | 184.260 |
12/07/2024 | 184.590 |
11/07/2024 | 185.310 |
10/07/2024 | 185.040 |
09/07/2024 | 184.350 |
08/07/2024 | 183.310 |
05/07/2024 | 183.220 |
04/07/2024 | 183.030 |
03/07/2024 | 182.370 |
02/07/2024 | 181.500 |
01/07/2024 | 181.170 |
28/06/2024 | 181.930 |
27/06/2024 | 181.510 |
26/06/2024 | 180.410 |
25/06/2024 | 180.880 |
24/06/2024 | 180.970 |
21/06/2024 | 180.480 |
20/06/2024 | 178.850 |
19/06/2024 | 178.070 |
18/06/2024 | 178.930 |
17/06/2024 | 179.250 |
14/06/2024 | 179.000 |
13/06/2024 | 180.380 |
11/06/2024 | 179.820 |
10/06/2024 | 180.570 |
07/06/2024 | 180.890 |
06/06/2024 | 181.000 |
05/06/2024 | 179.360 |
04/06/2024 | 179.930 |
31/05/2024 | 178.200 |
30/05/2024 | 178.200 |
29/05/2024 | 178.910 |
28/05/2024 | 181.280 |
24/05/2024 | 182.650 |
23/05/2024 | 183.320 |
22/05/2024 | 183.100 |
21/05/2024 | 182.750 |
20/05/2024 | 184.420 |
17/05/2024 | 185.940 |
16/05/2024 | 185.040 |
15/05/2024 | 183.910 |
14/05/2024 | 183.800 |
13/05/2024 | 183.600 |
10/05/2024 | 184.260 |
09/05/2024 | 183.750 |
08/05/2024 | 182.990 |
07/05/2024 | 182.990 |
03/05/2024 | 182.180 |
02/05/2024 | 181.310 |
01/05/2024 | 179.970 |
30/04/2024 | 184.210 |
29/04/2024 | 183.780 |
26/04/2024 | 183.060 |
25/04/2024 | 184.530 |
24/04/2024 | 185.510 |
23/04/2024 | 184.770 |
22/04/2024 | 182.530 |
19/04/2024 | 179.940 |
18/04/2024 | 181.660 |
17/04/2024 | 180.700 |
16/04/2024 | 179.630 |
15/04/2024 | 183.980 |
12/04/2024 | 187.140 |
11/04/2024 | 186.550 |
10/04/2024 | 187.830 |
09/04/2024 | 185.390 |
08/04/2024 | 184.600 |
05/04/2024 | 184.510 |
04/04/2024 | 184.150 |
03/04/2024 | 184.140 |
02/04/2024 | 185.820 |
28/03/2024 | 186.280 |
27/03/2024 | 187.750 |
26/03/2024 | 187.320 |
25/03/2024 | 186.570 |
22/03/2024 | 187.600 |
21/03/2024 | 186.860 |
20/03/2024 | 185.210 |
19/03/2024 | 185.280 |
15/03/2024 | 185.830 |
14/03/2024 | 187.130 |
13/03/2024 | 185.450 |
12/03/2024 | 185.000 |
11/03/2024 | 184.590 |
08/03/2024 | 185.490 |
07/03/2024 | 184.650 |
06/03/2024 | 183.600 |
05/03/2024 | 182.560 |
04/03/2024 | 182.360 |
01/03/2024 | 182.530 |
29/02/2024 | 182.190 |
28/02/2024 | 182.760 |
27/02/2024 | 182.690 |
26/02/2024 | 181.870 |
23/02/2024 | 182.680 |
22/02/2024 | 184.100 |
21/02/2024 | 183.300 |
20/02/2024 | 183.780 |
19/02/2024 | 181.960 |
16/02/2024 | 182.620 |
15/02/2024 | 181.990 |
14/02/2024 | 179.910 |
13/02/2024 | 179.420 |
12/02/2024 | 179.870 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 196.860 |
10/02/2025 | 196.780 |
07/02/2025 | 198.050 |
06/02/2025 | 197.240 |
05/02/2025 | 196.840 |
04/02/2025 | 198.480 |
31/01/2025 | 199.260 |
30/01/2025 | 199.650 |
29/01/2025 | 200.530 |
28/01/2025 | 198.150 |
27/01/2025 | 198.470 |
24/01/2025 | 200.830 |
23/01/2025 | 202.650 |
22/01/2025 | 202.040 |
21/01/2025 | 202.050 |
20/01/2025 | 201.900 |
17/01/2025 | 201.050 |
16/01/2025 | 200.250 |
15/01/2025 | 199.210 |
14/01/2025 | 197.940 |
13/01/2025 | 200.130 |
10/01/2025 | 200.050 |
09/01/2025 | 201.540 |
08/01/2025 | 201.170 |
07/01/2025 | 197.940 |
06/01/2025 | 197.220 |
03/01/2025 | 199.250 |
02/01/2025 | 199.510 |
30/12/2024 | 197.730 |
24/12/2024 | 197.860 |
23/12/2024 | 197.680 |
20/12/2024 | 194.940 |
19/12/2024 | 193.920 |
18/12/2024 | 195.740 |
17/12/2024 | 196.950 |
16/12/2024 | 201.410 |
13/12/2024 | 201.830 |
12/12/2024 | 201.460 |
11/12/2024 | 201.700 |
10/12/2024 | 203.070 |
09/12/2024 | 202.690 |
06/12/2024 | 202.080 |
05/12/2024 | 202.840 |
04/12/2024 | 202.330 |
03/12/2024 | 201.260 |
02/12/2024 | 197.820 |
29/11/2024 | 199.010 |
28/11/2024 | 199.280 |
27/11/2024 | 199.880 |
26/11/2024 | 200.480 |
25/11/2024 | 203.080 |
22/11/2024 | 203.840 |
21/11/2024 | 200.920 |
20/11/2024 | 201.320 |
19/11/2024 | 200.890 |
18/11/2024 | 198.580 |
15/11/2024 | 198.510 |
14/11/2024 | 199.460 |
13/11/2024 | 199.610 |
12/11/2024 | 196.780 |
11/11/2024 | 197.740 |
08/11/2024 | 197.730 |
07/11/2024 | 196.300 |
06/11/2024 | 196.130 |
05/11/2024 | 197.080 |
04/11/2024 | 196.200 |
01/11/2024 | 196.470 |
31/10/2024 | 197.040 |
30/10/2024 | 197.870 |
29/10/2024 | 198.500 |
25/10/2024 | 200.530 |
24/10/2024 | 201.800 |
23/10/2024 | 202.710 |
22/10/2024 | 202.740 |
21/10/2024 | 204.090 |
18/10/2024 | 205.160 |
17/10/2024 | 204.940 |
16/10/2024 | 203.540 |
15/10/2024 | 202.360 |
14/10/2024 | 201.950 |
11/10/2024 | 200.560 |
10/10/2024 | 199.880 |
09/10/2024 | 200.590 |
08/10/2024 | 199.950 |
07/10/2024 | 200.190 |
04/10/2024 | 199.400 |
03/10/2024 | 200.420 |
02/10/2024 | 200.460 |
01/10/2024 | 201.110 |
30/09/2024 | 199.870 |
27/09/2024 | 201.280 |
26/09/2024 | 202.150 |
25/09/2024 | 202.970 |
24/09/2024 | 203.730 |
23/09/2024 | 203.550 |
20/09/2024 | 202.170 |
19/09/2024 | 200.960 |
18/09/2024 | 199.150 |
17/09/2024 | 198.710 |
16/09/2024 | 198.360 |
13/09/2024 | 198.130 |
12/09/2024 | 197.320 |
11/09/2024 | 195.360 |
10/09/2024 | 195.180 |
09/09/2024 | 194.440 |
06/09/2024 | 194.130 |
05/09/2024 | 192.750 |
04/09/2024 | 189.950 |
03/09/2024 | 191.030 |
02/09/2024 | 190.620 |
30/08/2024 | 190.490 |
29/08/2024 | 189.830 |
28/08/2024 | 190.070 |
27/08/2024 | 189.830 |
23/08/2024 | 191.130 |
22/08/2024 | 189.810 |
21/08/2024 | 191.730 |
20/08/2024 | 191.600 |
19/08/2024 | 188.940 |
16/08/2024 | 187.010 |
15/08/2024 | 185.430 |
14/08/2024 | 185.690 |
13/08/2024 | 183.920 |
12/08/2024 | 182.350 |
09/08/2024 | 181.640 |
08/08/2024 | 181.230 |
07/08/2024 | 179.510 |
06/08/2024 | 177.100 |
02/08/2024 | 182.750 |
01/08/2024 | 183.780 |
31/07/2024 | 182.240 |
30/07/2024 | 180.600 |
29/07/2024 | 181.240 |
26/07/2024 | 180.870 |
25/07/2024 | 180.290 |
24/07/2024 | 181.550 |
23/07/2024 | 182.400 |
22/07/2024 | 182.070 |
19/07/2024 | 183.300 |
18/07/2024 | 183.560 |
17/07/2024 | 183.040 |
16/07/2024 | 183.490 |
15/07/2024 | 184.260 |
12/07/2024 | 184.590 |
11/07/2024 | 185.310 |
10/07/2024 | 185.040 |
09/07/2024 | 184.350 |
08/07/2024 | 183.310 |
05/07/2024 | 183.220 |
04/07/2024 | 183.030 |
03/07/2024 | 182.370 |
02/07/2024 | 181.500 |
01/07/2024 | 181.170 |
28/06/2024 | 181.930 |
27/06/2024 | 181.510 |
26/06/2024 | 180.410 |
25/06/2024 | 180.880 |
24/06/2024 | 180.970 |
21/06/2024 | 180.480 |
20/06/2024 | 178.850 |
19/06/2024 | 178.070 |
18/06/2024 | 178.930 |
17/06/2024 | 179.250 |
14/06/2024 | 179.000 |
13/06/2024 | 180.380 |
11/06/2024 | 179.820 |
10/06/2024 | 180.570 |
07/06/2024 | 180.890 |
06/06/2024 | 181.000 |
05/06/2024 | 179.360 |
04/06/2024 | 179.930 |
31/05/2024 | 178.200 |
30/05/2024 | 178.200 |
29/05/2024 | 178.910 |
28/05/2024 | 181.280 |
24/05/2024 | 182.650 |
23/05/2024 | 183.320 |
22/05/2024 | 183.100 |
21/05/2024 | 182.750 |
20/05/2024 | 184.420 |
17/05/2024 | 185.940 |
16/05/2024 | 185.040 |
15/05/2024 | 183.910 |
14/05/2024 | 183.800 |
13/05/2024 | 183.600 |
10/05/2024 | 184.260 |
09/05/2024 | 183.750 |
08/05/2024 | 182.990 |
07/05/2024 | 182.990 |
03/05/2024 | 182.180 |
02/05/2024 | 181.310 |
01/05/2024 | 179.970 |
30/04/2024 | 184.210 |
29/04/2024 | 183.780 |
26/04/2024 | 183.060 |
25/04/2024 | 184.530 |
24/04/2024 | 185.510 |
23/04/2024 | 184.770 |
22/04/2024 | 182.530 |
19/04/2024 | 179.940 |
18/04/2024 | 181.660 |
17/04/2024 | 180.700 |
16/04/2024 | 179.630 |
15/04/2024 | 183.980 |
12/04/2024 | 187.140 |
11/04/2024 | 186.550 |
10/04/2024 | 187.830 |
09/04/2024 | 185.390 |
08/04/2024 | 184.600 |
05/04/2024 | 184.510 |
04/04/2024 | 184.150 |
03/04/2024 | 184.140 |
02/04/2024 | 185.820 |
28/03/2024 | 186.280 |
27/03/2024 | 187.750 |
26/03/2024 | 187.320 |
25/03/2024 | 186.570 |
22/03/2024 | 187.600 |
21/03/2024 | 186.860 |
20/03/2024 | 185.210 |
19/03/2024 | 185.280 |
15/03/2024 | 185.830 |
14/03/2024 | 187.130 |
13/03/2024 | 185.450 |
12/03/2024 | 185.000 |
11/03/2024 | 184.590 |
08/03/2024 | 185.490 |
07/03/2024 | 184.650 |
06/03/2024 | 183.600 |
05/03/2024 | 182.560 |
04/03/2024 | 182.360 |
01/03/2024 | 182.530 |
29/02/2024 | 182.190 |
28/02/2024 | 182.760 |
27/02/2024 | 182.690 |
26/02/2024 | 181.870 |
23/02/2024 | 182.680 |
22/02/2024 | 184.100 |
21/02/2024 | 183.300 |
20/02/2024 | 183.780 |
19/02/2024 | 181.960 |
16/02/2024 | 182.620 |
15/02/2024 | 181.990 |
14/02/2024 | 179.910 |
13/02/2024 | 179.420 |
12/02/2024 | 179.870 |
09/02/2024 | 179.120 |
08/02/2024 | 179.140 |
07/02/2024 | 179.010 |
06/02/2024 | 179.050 |
02/02/2024 | 177.420 |
01/02/2024 | 176.100 |
31/01/2024 | 175.550 |
30/01/2024 | 175.720 |
29/01/2024 | 174.740 |
26/01/2024 | 173.760 |
25/01/2024 | 174.670 |
24/01/2024 | 175.360 |
23/01/2024 | 174.900 |
22/01/2024 | 175.010 |
19/01/2024 | 175.730 |
18/01/2024 | 174.290 |
17/01/2024 | 174.920 |
16/01/2024 | 177.620 |
15/01/2024 | 177.840 |
12/01/2024 | 178.390 |
11/01/2024 | 177.410 |
10/01/2024 | 176.940 |
09/01/2024 | 177.740 |
08/01/2024 | 177.020 |
05/01/2024 | 178.600 |
04/01/2024 | 178.690 |
03/01/2024 | 178.860 |
02/01/2024 | 180.720 |
29/12/2023 | 179.640 |
28/12/2023 | 178.320 |
22/12/2023 | 175.030 |
21/12/2023 | 173.650 |
20/12/2023 | 173.820 |
19/12/2023 | 172.560 |
18/12/2023 | 172.290 |
15/12/2023 | 171.680 |
14/12/2023 | 172.400 |
13/12/2023 | 170.230 |
12/12/2023 | 170.780 |
11/12/2023 | 170.680 |
08/12/2023 | 171.960 |
07/12/2023 | 172.050 |
06/12/2023 | 172.390 |
05/12/2023 | 172.150 |
04/12/2023 | 171.840 |
01/12/2023 | 171.610 |
30/11/2023 | 171.510 |
29/11/2023 | 172.330 |
28/11/2023 | 172.760 |
27/11/2023 | 172.220 |
24/11/2023 | 173.060 |
23/11/2023 | 173.900 |
22/11/2023 | 174.140 |
21/11/2023 | 174.760 |
20/11/2023 | 175.230 |
17/11/2023 | 175.670 |
16/11/2023 | 175.710 |
15/11/2023 | 174.550 |
14/11/2023 | 174.860 |
13/11/2023 | 175.850 |
10/11/2023 | 176.520 |
09/11/2023 | 177.800 |
08/11/2023 | 178.220 |
07/11/2023 | 178.260 |
06/11/2023 | 177.210 |
03/11/2023 | 176.530 |
02/11/2023 | 174.090 |
01/11/2023 | 172.300 |
31/10/2023 | 173.690 |
27/10/2023 | 173.760 |
26/10/2023 | 175.410 |
25/10/2023 | 177.600 |
24/10/2023 | 175.990 |
23/10/2023 | 174.820 |
20/10/2023 | 177.280 |
19/10/2023 | 178.370 |
18/10/2023 | 180.710 |
17/10/2023 | 182.070 |
16/10/2023 | 182.010 |
13/10/2023 | 183.640 |
12/10/2023 | 182.390 |
11/10/2023 | 181.400 |
10/10/2023 | 180.160 |
09/10/2023 | 180.080 |
06/10/2023 | 180.290 |
05/10/2023 | 181.330 |
04/10/2023 | 181.690 |
03/10/2023 | 183.960 |
02/10/2023 | 183.530 |
29/09/2023 | 182.800 |
28/09/2023 | 182.030 |
27/09/2023 | 183.140 |
26/09/2023 | 182.670 |
25/09/2023 | 182.570 |
22/09/2023 | 182.980 |
21/09/2023 | 182.450 |
20/09/2023 | 181.810 |
19/09/2023 | 181.760 |
18/09/2023 | 182.570 |
15/09/2023 | 183.520 |
14/09/2023 | 182.620 |
13/09/2023 | 181.660 |
12/09/2023 | 182.370 |
11/09/2023 | 181.960 |
08/09/2023 | 181.720 |
07/09/2023 | 182.910 |
06/09/2023 | 181.980 |
05/09/2023 | 182.660 |
04/09/2023 | 182.370 |
01/09/2023 | 182.000 |
31/08/2023 | 182.200 |
30/08/2023 | 182.690 |
29/08/2023 | 182.980 |
25/08/2023 | 181.250 |
24/08/2023 | 180.440 |
23/08/2023 | 180.710 |
22/08/2023 | 178.420 |
21/08/2023 | 177.680 |
18/08/2023 | 178.570 |
17/08/2023 | 178.800 |
16/08/2023 | 179.460 |
15/08/2023 | 182.450 |
14/08/2023 | 183.610 |
11/08/2023 | 184.750 |
10/08/2023 | 184.620 |
09/08/2023 | 185.380 |
08/08/2023 | 184.210 |
04/08/2023 | 185.440 |
03/08/2023 | 187.240 |
02/08/2023 | 187.130 |
01/08/2023 | 188.690 |
31/07/2023 | 187.380 |
28/07/2023 | 186.590 |
27/07/2023 | 186.020 |
26/07/2023 | 185.140 |
25/07/2023 | 185.530 |
24/07/2023 | 184.890 |
21/07/2023 | 185.370 |
20/07/2023 | 185.600 |
19/07/2023 | 184.880 |
18/07/2023 | 181.860 |
17/07/2023 | 181.930 |
14/07/2023 | 181.320 |
13/07/2023 | 179.740 |
12/07/2023 | 179.090 |
11/07/2023 | 177.960 |
10/07/2023 | 177.510 |
07/07/2023 | 177.460 |
06/07/2023 | 179.010 |
05/07/2023 | 181.270 |
04/07/2023 | 181.770 |
03/07/2023 | 181.460 |
30/06/2023 | 181.390 |
29/06/2023 | 180.480 |
28/06/2023 | 179.920 |
27/06/2023 | 179.450 |
26/06/2023 | 179.690 |
23/06/2023 | 179.710 |
22/06/2023 | 180.090 |
21/06/2023 | 182.990 |
20/06/2023 | 182.360 |
19/06/2023 | 181.650 |
16/06/2023 | 183.420 |
15/06/2023 | 184.250 |
14/06/2023 | 185.680 |
13/06/2023 | 187.190 |
12/06/2023 | 186.290 |
09/06/2023 | 186.440 |
08/06/2023 | 186.400 |
07/06/2023 | 186.330 |
06/06/2023 | 186.180 |
02/06/2023 | 186.870 |
01/06/2023 | 184.370 |
31/05/2023 | 185.800 |
30/05/2023 | 186.460 |
26/05/2023 | 187.590 |
25/05/2023 | 187.230 |
24/05/2023 | 188.140 |
23/05/2023 | 188.450 |
22/05/2023 | 186.880 |
19/05/2023 | 187.210 |
18/05/2023 | 187.180 |
17/05/2023 | 186.870 |
16/05/2023 | 189.750 |
15/05/2023 | 189.980 |
12/05/2023 | 190.900 |
11/05/2023 | 191.450 |
10/05/2023 | 191.660 |
09/05/2023 | 191.520 |
05/05/2023 | 189.930 |
04/05/2023 | 190.410 |
03/05/2023 | 191.120 |
02/05/2023 | 192.150 |
28/04/2023 | 193.920 |
27/04/2023 | 193.030 |
26/04/2023 | 192.170 |
25/04/2023 | 190.870 |
24/04/2023 | 192.800 |
21/04/2023 | 193.050 |
20/04/2023 | 194.050 |
19/04/2023 | 194.910 |
18/04/2023 | 195.280 |
17/04/2023 | 196.320 |
14/04/2023 | 195.750 |
13/04/2023 | 194.570 |
12/04/2023 | 195.240 |
11/04/2023 | 195.330 |
06/04/2023 | 194.310 |
05/04/2023 | 195.130 |
04/04/2023 | 194.940 |
03/04/2023 | 196.030 |
31/03/2023 | 195.310 |
30/03/2023 | 195.890 |
29/03/2023 | 195.530 |
28/03/2023 | 194.870 |
27/03/2023 | 193.650 |
24/03/2023 | 195.230 |
23/03/2023 | 191.430 |
22/03/2023 | 191.980 |
21/03/2023 | 189.930 |
20/03/2023 | 188.940 |
16/03/2023 | 190.370 |
15/03/2023 | 190.390 |
14/03/2023 | 187.100 |
13/03/2023 | 192.000 |
10/03/2023 | 193.920 |
09/03/2023 | 198.180 |
08/03/2023 | 199.130 |
07/03/2023 | 196.030 |
06/03/2023 | 195.340 |
03/03/2023 | 194.380 |
02/03/2023 | 194.890 |
01/03/2023 | 195.040 |
28/02/2023 | 193.170 |
27/02/2023 | 196.360 |
24/02/2023 | 198.690 |
23/02/2023 | 199.530 |
22/02/2023 | 198.880 |
21/02/2023 | 200.490 |
20/02/2023 | 202.070 |
17/02/2023 | 203.300 |
16/02/2023 | 202.850 |
15/02/2023 | 201.800 |
14/02/2023 | 201.840 |
13/02/2023 | 203.420 |
10/02/2023 | 204.650 |
09/02/2023 | 204.760 |
08/02/2023 | 205.890 |
07/02/2023 | 206.490 |
03/02/2023 | 206.890 |
02/02/2023 | 203.620 |
01/02/2023 | 203.180 |
31/01/2023 | 201.330 |
30/01/2023 | 203.220 |
27/01/2023 | 203.840 |
26/01/2023 | 202.390 |
25/01/2023 | 202.490 |
24/01/2023 | 203.440 |
23/01/2023 | 201.870 |
20/01/2023 | 200.090 |
19/01/2023 | 199.460 |
18/01/2023 | 200.050 |
17/01/2023 | 199.730 |
16/01/2023 | 200.440 |
13/01/2023 | 199.890 |
12/01/2023 | 197.380 |
11/01/2023 | 196.370 |
10/01/2023 | 195.500 |
09/01/2023 | 197.260 |
06/01/2023 | 198.470 |
05/01/2023 | 195.950 |
04/01/2023 | 194.740 |
03/01/2023 | 196.580 |
30/12/2022 | 194.930 |
29/12/2022 | 193.740 |
23/12/2022 | 192.390 |
22/12/2022 | 194.070 |
21/12/2022 | 191.930 |
20/12/2022 | 191.580 |
19/12/2022 | 191.850 |
16/12/2022 | 193.390 |
15/12/2022 | 192.170 |
14/12/2022 | 193.250 |
13/12/2022 | 192.490 |
12/12/2022 | 191.990 |
09/12/2022 | 192.530 |
08/12/2022 | 192.470 |
07/12/2022 | 192.370 |
06/12/2022 | 193.070 |
05/12/2022 | 194.490 |
02/12/2022 | 195.050 |
01/12/2022 | 196.120 |
30/11/2022 | 196.960 |
29/11/2022 | 193.540 |
28/11/2022 | 191.250 |
25/11/2022 | 190.970 |
24/11/2022 | 190.750 |
23/11/2022 | 190.700 |
22/11/2022 | 191.370 |
21/11/2022 | 192.370 |
18/11/2022 | 192.390 |
17/11/2022 | 192.730 |
16/11/2022 | 193.040 |
15/11/2022 | 192.810 |
14/11/2022 | 193.580 |
11/11/2022 | 193.670 |
10/11/2022 | 192.310 |
09/11/2022 | 193.270 |
08/11/2022 | 192.100 |
07/11/2022 | 191.920 |
04/11/2022 | 194.690 |
03/11/2022 | 193.150 |
02/11/2022 | 190.370 |
01/11/2022 | 190.370 |
28/10/2022 | 187.830 |
27/10/2022 | 187.610 |
26/10/2022 | 185.570 |
25/10/2022 | 187.300 |
24/10/2022 | 186.750 |
21/10/2022 | 189.250 |
20/10/2022 | 189.020 |
19/10/2022 | 187.570 |
18/10/2022 | 187.540 |
17/10/2022 | 184.540 |
14/10/2022 | 187.120 |
13/10/2022 | 189.310 |
12/10/2022 | 191.500 |
11/10/2022 | 192.270 |
10/10/2022 | 194.050 |
07/10/2022 | 195.020 |
06/10/2022 | 195.120 |
05/10/2022 | 192.860 |
04/10/2022 | 190.520 |
03/10/2022 | 189.870 |
30/09/2022 | 194.600 |
28/09/2022 | 201.640 |
27/09/2022 | 201.880 |
26/09/2022 | 204.830 |
23/09/2022 | 201.750 |
22/09/2022 | 199.580 |
21/09/2022 | 199.450 |
20/09/2022 | 199.450 |
16/09/2022 | 200.240 |
15/09/2022 | 201.310 |
14/09/2022 | 200.380 |
13/09/2022 | 200.920 |
12/09/2022 | 199.610 |
09/09/2022 | 198.520 |
08/09/2022 | 197.850 |
07/09/2022 | 197.590 |
06/09/2022 | 196.840 |
05/09/2022 | 197.330 |
02/09/2022 | 196.280 |
01/09/2022 | 196.580 |
31/08/2022 | 197.420 |
30/08/2022 | 195.470 |
26/08/2022 | 195.480 |
25/08/2022 | 195.590 |
24/08/2022 | 193.890 |
23/08/2022 | 194.280 |
22/08/2022 | 193.490 |
19/08/2022 | 195.180 |
18/08/2022 | 193.180 |
17/08/2022 | 193.500 |
16/08/2022 | 196.610 |
15/08/2022 | 195.540 |
12/08/2022 | 195.760 |
11/08/2022 | 194.350 |
10/08/2022 | 192.060 |
09/08/2022 | 193.240 |
08/08/2022 | 192.620 |
05/08/2022 | 192.010 |
04/08/2022 | 189.990 |
03/08/2022 | 187.710 |
02/08/2022 | 186.370 |
29/07/2022 | 185.560 |
28/07/2022 | 185.570 |
27/07/2022 | 183.930 |
26/07/2022 | 184.030 |
25/07/2022 | 183.470 |
22/07/2022 | 185.960 |
21/07/2022 | 183.940 |
20/07/2022 | 183.030 |
19/07/2022 | 178.740 |
18/07/2022 | 178.470 |
15/07/2022 | 178.730 |
14/07/2022 | 179.770 |
13/07/2022 | 179.090 |
12/07/2022 | 181.950 |
11/07/2022 | 181.990 |
08/07/2022 | 181.950 |
07/07/2022 | 180.540 |
06/07/2022 | 181.910 |
05/07/2022 | 180.150 |
04/07/2022 | 178.960 |
01/07/2022 | 181.660 |
30/06/2022 | 182.390 |
29/06/2022 | 184.340 |
28/06/2022 | 185.370 |
27/06/2022 | 185.020 |
24/06/2022 | 183.260 |
23/06/2022 | 182.430 |
22/06/2022 | 182.650 |
21/06/2022 | 184.430 |
20/06/2022 | 183.400 |
17/06/2022 | 182.450 |
16/06/2022 | 187.580 |
15/06/2022 | 187.520 |
14/06/2022 | 188.780 |
13/06/2022 | 188.310 |
10/06/2022 | 189.910 |
09/06/2022 | 192.140 |
08/06/2022 | 193.090 |
07/06/2022 | 192.410 |
01/06/2022 | 194.250 |
31/05/2022 | 194.760 |
30/05/2022 | 193.200 |
27/05/2022 | 192.550 |
26/05/2022 | 189.760 |
25/05/2022 | 190.380 |
24/05/2022 | 191.770 |
23/05/2022 | 190.820 |
20/05/2022 | 192.290 |
19/05/2022 | 190.560 |
18/05/2022 | 193.810 |
17/05/2022 | 190.160 |
16/05/2022 | 191.130 |
13/05/2022 | 189.220 |
12/05/2022 | 187.730 |
11/05/2022 | 191.670 |
10/05/2022 | 191.640 |
09/05/2022 | 193.410 |
06/05/2022 | 199.390 |
05/05/2022 | 199.960 |
04/05/2022 | 200.150 |
03/05/2022 | 200.870 |
29/04/2022 | 201.420 |
28/04/2022 | 201.850 |
27/04/2022 | 200.150 |
26/04/2022 | 199.560 |
25/04/2022 | 199.300 |
22/04/2022 | 198.730 |
21/04/2022 | 198.990 |
20/04/2022 | 200.170 |
19/04/2022 | 198.620 |
14/04/2022 | 198.820 |
13/04/2022 | 199.880 |
12/04/2022 | 199.530 |
11/04/2022 | 198.780 |
08/04/2022 | 201.520 |
07/04/2022 | 200.480 |
06/04/2022 | 201.400 |
05/04/2022 | 203.780 |
04/04/2022 | 201.780 |
01/04/2022 | 200.660 |
31/03/2022 | 201.050 |
30/03/2022 | 201.450 |
29/03/2022 | 199.120 |
28/03/2022 | 198.330 |
25/03/2022 | 198.840 |
24/03/2022 | 199.140 |
23/03/2022 | 197.790 |
22/03/2022 | 196.190 |
21/03/2022 | 197.360 |
16/03/2022 | 192.310 |
15/03/2022 | 188.880 |
14/03/2022 | 190.180 |
11/03/2022 | 192.370 |
10/03/2022 | 191.370 |
09/03/2022 | 189.190 |
08/03/2022 | 185.750 |
07/03/2022 | 187.750 |
04/03/2022 | 190.970 |
03/03/2022 | 192.660 |
02/03/2022 | 192.770 |
01/03/2022 | 194.440 |
28/02/2022 | 193.190 |
25/02/2022 | 194.230 |
24/02/2022 | 190.730 |
23/02/2022 | 193.890 |
22/02/2022 | 192.490 |
21/02/2022 | 193.700 |
18/02/2022 | 195.520 |
17/02/2022 | 196.520 |
16/02/2022 | 197.640 |
15/02/2022 | 195.060 |
14/02/2022 | 195.590 |
11/02/2022 | 197.170 |
10/02/2022 | 198.240 |
09/02/2022 | 197.450 |
08/02/2022 | 195.370 |
07/02/2022 | 195.360 |
04/02/2022 | 192.550 |
03/02/2022 | 191.820 |
02/02/2022 | 194.730 |
01/02/2022 | 192.770 |
31/01/2022 | 191.560 |
28/01/2022 | 190.260 |
27/01/2022 | 192.340 |
26/01/2022 | 192.840 |
25/01/2022 | 193.460 |
24/01/2022 | 194.710 |
21/01/2022 | 196.670 |
21/01/2022 | 196.670 |
20/01/2022 | 195.500 |
20/01/2022 | 195.500 |
19/01/2022 | 194.920 |
19/01/2022 | 194.920 |
18/01/2022 | 197.820 |
18/01/2022 | 197.820 |
17/01/2022 | 198.550 |
17/01/2022 | 198.550 |
14/01/2022 | 198.370 |
14/01/2022 | 198.370 |
13/01/2022 | 200.030 |
13/01/2022 | 200.030 |
12/01/2022 | 200.640 |
12/01/2022 | 200.640 |
11/01/2022 | 199.010 |
11/01/2022 | 199.010 |
10/01/2022 | 199.070 |
10/01/2022 | 199.070 |
07/01/2022 | 199.360 |
07/01/2022 | 199.360 |
06/01/2022 | 198.840 |
06/01/2022 | 198.840 |
05/01/2022 | 202.620 |
04/01/2022 | 206.190 |
31/12/2021 | 205.330 |
30/12/2021 | 204.060 |
24/12/2021 | 204.000 |
23/12/2021 | 203.380 |
22/12/2021 | 203.170 |
21/12/2021 | 203.080 |
20/12/2021 | 203.610 |
17/12/2021 | 205.360 |
16/12/2021 | 205.660 |
15/12/2021 | 203.990 |
14/12/2021 | 205.470 |
13/12/2021 | 206.950 |
10/12/2021 | 209.690 |
09/12/2021 | 211.830 |
08/12/2021 | 209.780 |
07/12/2021 | 208.380 |
06/12/2021 | 205.370 |
03/12/2021 | 206.230 |
02/12/2021 | 205.970 |
01/12/2021 | 207.860 |
30/11/2021 | 207.580 |
29/11/2021 | 209.370 |
26/11/2021 | 210.250 |
25/11/2021 | 214.760 |
24/11/2021 | 214.380 |
23/11/2021 | 216.350 |
22/11/2021 | 216.520 |
19/11/2021 | 216.580 |
18/11/2021 | 216.310 |
17/11/2021 | 217.850 |
16/11/2021 | 218.500 |
15/11/2021 | 217.870 |
12/11/2021 | 218.350 |
11/11/2021 | 217.350 |
10/11/2021 | 216.530 |
09/11/2021 | 215.470 |
08/11/2021 | 215.560 |
05/11/2021 | 214.940 |
04/11/2021 | 211.240 |
03/11/2021 | 210.430 |
02/11/2021 | 210.670 |
01/11/2021 | 209.310 |
29/10/2021 | 209.310 |
28/10/2021 | 208.940 |
27/10/2021 | 209.370 |
26/10/2021 | 209.340 |
22/10/2021 | 210.280 |
21/10/2021 | 209.720 |
20/10/2021 | 211.340 |
19/10/2021 | 209.560 |
18/10/2021 | 210.240 |
15/10/2021 | 209.720 |
14/10/2021 | 209.960 |
13/10/2021 | 207.190 |
12/10/2021 | 205.790 |
11/10/2021 | 205.570 |
08/10/2021 | 205.920 |
07/10/2021 | 205.140 |
06/10/2021 | 204.870 |
05/10/2021 | 202.300 |
04/10/2021 | 203.920 |
01/10/2021 | 203.190 |
30/09/2021 | 204.790 |
29/09/2021 | 203.280 |
28/09/2021 | 203.270 |
27/09/2021 | 203.710 |
24/09/2021 | 205.750 |
23/09/2021 | 205.540 |
22/09/2021 | 204.230 |
21/09/2021 | 203.040 |
20/09/2021 | 203.190 |
17/09/2021 | 204.530 |
16/09/2021 | 203.230 |
15/09/2021 | 202.990 |
14/09/2021 | 201.530 |
13/09/2021 | 202.070 |
10/09/2021 | 202.430 |
09/09/2021 | 202.650 |
08/09/2021 | 203.700 |
07/09/2021 | 204.660 |
06/09/2021 | 204.030 |
03/09/2021 | 202.910 |
02/09/2021 | 203.320 |
01/09/2021 | 203.650 |
31/08/2021 | 204.750 |
27/08/2021 | 200.230 |
26/08/2021 | 199.760 |
25/08/2021 | 199.220 |
24/08/2021 | 197.210 |
23/08/2021 | 195.900 |
20/08/2021 | 196.060 |
19/08/2021 | 195.220 |
18/08/2021 | 195.910 |
17/08/2021 | 191.780 |
16/08/2021 | 192.900 |
13/08/2021 | 195.440 |
12/08/2021 | 194.710 |
11/08/2021 | 194.960 |
10/08/2021 | 196.250 |
09/08/2021 | 196.120 |
06/08/2021 | 195.770 |
05/08/2021 | 194.800 |
04/08/2021 | 193.450 |
03/08/2021 | 191.900 |
30/07/2021 | 188.840 |
29/07/2021 | 189.160 |
28/07/2021 | 189.030 |
27/07/2021 | 192.120 |
26/07/2021 | 194.840 |
23/07/2021 | 196.060 |
22/07/2021 | 195.990 |
21/07/2021 | 194.400 |
20/07/2021 | 193.280 |
19/07/2021 | 192.390 |
16/07/2021 | 193.310 |
15/07/2021 | 192.810 |
14/07/2021 | 192.620 |
13/07/2021 | 192.470 |
12/07/2021 | 191.220 |
09/07/2021 | 190.640 |
08/07/2021 | 191.060 |
07/07/2021 | 193.010 |
06/07/2021 | 192.920 |
05/07/2021 | 191.430 |
02/07/2021 | 192.200 |
01/07/2021 | 192.650 |
30/06/2021 | 192.330 |
29/06/2021 | 191.670 |
28/06/2021 | 190.220 |
25/06/2021 | 191.470 |
24/06/2021 | 189.730 |
23/06/2021 | 189.520 |
22/06/2021 | 191.720 |
21/06/2021 | 191.300 |
18/06/2021 | 192.520 |
17/06/2021 | 191.260 |
16/06/2021 | 190.540 |
15/06/2021 | 192.330 |
14/06/2021 | 192.340 |
11/06/2021 | 191.570 |
10/06/2021 | 191.880 |
09/06/2021 | 190.510 |
08/06/2021 | 189.520 |
04/06/2021 | 189.610 |
03/06/2021 | 191.090 |
02/06/2021 | 191.840 |
01/06/2021 | 190.040 |
28/05/2021 | 188.400 |
27/05/2021 | 186.730 |
26/05/2021 | 185.400 |
25/05/2021 | 185.390 |
24/05/2021 | 184.040 |
21/05/2021 | 181.420 |
20/05/2021 | 181.620 |
19/05/2021 | 181.340 |
18/05/2021 | 181.890 |
17/05/2021 | 181.200 |
14/05/2021 | 180.890 |
13/05/2021 | 182.860 |
12/05/2021 | 184.080 |
11/05/2021 | 184.260 |
10/05/2021 | 187.390 |
07/05/2021 | 188.990 |
06/05/2021 | 189.010 |
05/05/2021 | 187.950 |
04/05/2021 | 190.820 |
30/04/2021 | 193.720 |
29/04/2021 | 194.650 |
28/04/2021 | 194.100 |
27/04/2021 | 194.140 |
26/04/2021 | 192.690 |
23/04/2021 | 190.920 |
22/04/2021 | 190.140 |
21/04/2021 | 188.910 |
20/04/2021 | 191.270 |
19/04/2021 | 191.970 |
16/04/2021 | 192.400 |
15/04/2021 | 190.170 |
14/04/2021 | 189.810 |
13/04/2021 | 188.500 |
12/04/2021 | 189.300 |
09/04/2021 | 192.630 |
08/04/2021 | 191.880 |
07/04/2021 | 190.930 |
06/04/2021 | 190.140 |
01/04/2021 | 190.280 |
31/03/2021 | 188.320 |
30/03/2021 | 188.850 |
29/03/2021 | 189.040 |
26/03/2021 | 188.570 |
25/03/2021 | 188.640 |
24/03/2021 | 189.930 |
23/03/2021 | 189.990 |
22/03/2021 | 188.320 |
19/03/2021 | 188.120 |
18/03/2021 | 189.330 |
16/03/2021 | 189.610 |
15/03/2021 | 188.670 |
12/03/2021 | 189.840 |
11/03/2021 | 188.140 |
10/03/2021 | 188.540 |
09/03/2021 | 186.380 |
08/03/2021 | 188.850 |
05/03/2021 | 191.100 |
04/03/2021 | 191.910 |
03/03/2021 | 194.230 |
02/03/2021 | 192.230 |
01/03/2021 | 191.390 |
26/02/2021 | 190.580 |
25/02/2021 | 190.880 |
24/02/2021 | 188.630 |
23/02/2021 | 190.450 |
22/02/2021 | 192.570 |
19/02/2021 | 194.020 |
18/02/2021 | 195.650 |
17/02/2021 | 197.220 |
16/02/2021 | 198.110 |
15/02/2021 | 197.470 |
12/02/2021 | 197.610 |
11/02/2021 | 196.780 |
10/02/2021 | 196.500 |
09/02/2021 | 197.240 |
08/02/2021 | 197.660 |
05/02/2021 | 196.140 |
04/02/2021 | 196.980 |
03/02/2021 | 196.010 |
02/02/2021 | 195.010 |
01/02/2021 | 191.220 |
29/01/2021 | 189.160 |
28/01/2021 | 189.440 |
27/01/2021 | 192.870 |
26/01/2021 | 194.300 |
25/01/2021 | 196.980 |
22/01/2021 | 196.270 |
21/01/2021 | 196.630 |
20/01/2021 | 196.780 |
19/01/2021 | 194.790 |
18/01/2021 | 195.660 |
15/01/2021 | 194.180 |
14/01/2021 | 194.270 |
13/01/2021 | 193.220 |
12/01/2021 | 192.360 |
11/01/2021 | 193.210 |
08/01/2021 | 190.900 |
07/01/2021 | 187.430 |
06/01/2021 | 185.070 |
05/01/2021 | 185.650 |
04/01/2021 | 184.100 |
31/12/2020 | 181.290 |
30/12/2020 | 181.090 |
24/12/2020 | 180.820 |
23/12/2020 | 182.150 |
22/12/2020 | 181.240 |
21/12/2020 | 184.070 |
18/12/2020 | 183.320 |
17/12/2020 | 182.340 |
16/12/2020 | 183.040 |
15/12/2020 | 183.510 |
14/12/2020 | 182.980 |
11/12/2020 | 186.320 |
10/12/2020 | 185.200 |
09/12/2020 | 182.810 |
08/12/2020 | 184.760 |
07/12/2020 | 184.710 |
04/12/2020 | 179.910 |
03/12/2020 | 179.760 |
02/12/2020 | 179.400 |
01/12/2020 | 179.090 |
30/11/2020 | 177.510 |
27/11/2020 | 180.430 |
26/11/2020 | 180.150 |
25/11/2020 | 178.320 |
24/11/2020 | 179.330 |
23/11/2020 | 179.770 |
20/11/2020 | 178.160 |
19/11/2020 | 176.790 |
18/11/2020 | 178.160 |
17/11/2020 | 178.020 |
16/11/2020 | 178.240 |
13/11/2020 | 178.060 |
12/11/2020 | 177.050 |
11/11/2020 | 174.800 |
10/11/2020 | 174.500 |
09/11/2020 | 178.280 |
06/11/2020 | 175.260 |
05/11/2020 | 174.180 |
04/11/2020 | 167.440 |
03/11/2020 | 167.350 |
02/11/2020 | 166.170 |
30/10/2020 | 165.960 |
29/10/2020 | 166.550 |
28/10/2020 | 168.150 |
27/10/2020 | 166.890 |
23/10/2020 | 167.120 |
22/10/2020 | 167.760 |
21/10/2020 | 167.780 |
20/10/2020 | 168.770 |
19/10/2020 | 168.080 |
16/10/2020 | 169.370 |
15/10/2020 | 168.130 |
14/10/2020 | 171.010 |
13/10/2020 | 167.360 |
12/10/2020 | 167.770 |
09/10/2020 | 167.740 |
08/10/2020 | 167.780 |
07/10/2020 | 167.280 |
06/10/2020 | 164.970 |
05/10/2020 | 163.860 |
02/10/2020 | 163.450 |
01/10/2020 | 164.160 |
30/09/2020 | 161.080 |
29/09/2020 | 162.510 |
28/09/2020 | 161.680 |
25/09/2020 | 163.320 |
24/09/2020 | 160.470 |
23/09/2020 | 162.720 |
22/09/2020 | 160.620 |
21/09/2020 | 161.590 |
18/09/2020 | 162.230 |
17/09/2020 | 161.400 |
16/09/2020 | 162.510 |
15/09/2020 | 162.600 |
14/09/2020 | 160.990 |
11/09/2020 | 160.030 |
10/09/2020 | 157.030 |
09/09/2020 | 161.360 |
08/09/2020 | 161.750 |
07/09/2020 | 161.780 |
04/09/2020 | 161.110 |
03/09/2020 | 163.580 |
02/09/2020 | 164.220 |
01/09/2020 | 162.740 |
28/08/2020 | 164.610 |
27/08/2020 | 166.290 |
26/08/2020 | 166.310 |
25/08/2020 | 165.760 |
24/08/2020 | 165.700 |
21/08/2020 | 164.330 |
20/08/2020 | 162.400 |
19/08/2020 | 162.700 |
18/08/2020 | 162.960 |
17/08/2020 | 161.000 |
14/08/2020 | 161.410 |
13/08/2020 | 162.000 |
12/08/2020 | 161.260 |
11/08/2020 | 161.260 |
10/08/2020 | 162.390 |
07/08/2020 | 163.550 |
06/08/2020 | 164.070 |
05/08/2020 | 163.520 |
04/08/2020 | 163.040 |
31/07/2020 | 159.650 |
30/07/2020 | 159.950 |
29/07/2020 | 161.370 |
28/07/2020 | 160.950 |
27/07/2020 | 158.220 |
24/07/2020 | 159.500 |
23/07/2020 | 162.260 |
22/07/2020 | 161.770 |
21/07/2020 | 163.070 |
20/07/2020 | 161.330 |
17/07/2020 | 162.490 |
16/07/2020 | 161.850 |
15/07/2020 | 161.650 |
14/07/2020 | 163.060 |
13/07/2020 | 164.090 |
10/07/2020 | 163.640 |
09/07/2020 | 163.230 |
08/07/2020 | 162.850 |
07/07/2020 | 162.570 |
06/07/2020 | 164.450 |
03/07/2020 | 162.390 |
02/07/2020 | 160.860 |
01/07/2020 | 159.770 |
30/06/2020 | 159.360 |
29/06/2020 | 157.230 |
26/06/2020 | 156.450 |
25/06/2020 | 155.950 |
24/06/2020 | 157.150 |
23/06/2020 | 158.040 |
22/06/2020 | 157.460 |
19/06/2020 | 158.120 |
18/06/2020 | 156.200 |
17/06/2020 | 156.040 |
16/06/2020 | 154.890 |
15/06/2020 | 152.260 |
12/06/2020 | 155.040 |
11/06/2020 | 155.360 |
10/06/2020 | 156.750 |
09/06/2020 | 158.020 |
08/06/2020 | 158.770 |
05/06/2020 | 156.540 |
04/06/2020 | 155.840 |
03/06/2020 | 155.110 |
02/06/2020 | 151.780 |
29/05/2020 | 149.670 |
28/05/2020 | 147.160 |
27/05/2020 | 145.730 |
26/05/2020 | 144.550 |
22/05/2020 | 142.760 |
21/05/2020 | 142.880 |
20/05/2020 | 141.490 |
19/05/2020 | 140.360 |
18/05/2020 | 138.310 |
15/05/2020 | 137.260 |
14/05/2020 | 137.690 |
13/05/2020 | 138.760 |
12/05/2020 | 138.340 |
11/05/2020 | 138.920 |
07/05/2020 | 134.700 |
06/05/2020 | 135.000 |
05/05/2020 | 134.000 |
01/05/2020 | 132.280 |
30/04/2020 | 138.260 |
29/04/2020 | 134.740 |
28/04/2020 | 132.320 |
27/04/2020 | 132.400 |
24/04/2020 | 131.620 |
23/04/2020 | 133.640 |
22/04/2020 | 133.060 |
21/04/2020 | 131.830 |
20/04/2020 | 133.580 |
17/04/2020 | 133.380 |
16/04/2020 | 127.640 |
15/04/2020 | 130.720 |
14/04/2020 | 131.320 |
09/04/2020 | 128.150 |
08/04/2020 | 126.580 |
07/04/2020 | 129.010 |
06/04/2020 | 124.020 |
03/04/2020 | 120.360 |
02/04/2020 | 119.140 |
01/04/2020 | 119.050 |
31/03/2020 | 121.790 |
30/03/2020 | 118.770 |
27/03/2020 | 124.620 |
26/03/2020 | 123.930 |
25/03/2020 | 119.650 |
24/03/2020 | 115.920 |
23/03/2020 | 115.840 |
20/03/2020 | 124.750 |
19/03/2020 | 122.020 |
18/03/2020 | 124.910 |
16/03/2020 | 124.880 |
13/03/2020 | 137.550 |
12/03/2020 | 135.100 |
11/03/2020 | 143.520 |
10/03/2020 | 143.570 |
09/03/2020 | 141.020 |
06/03/2020 | 152.430 |
05/03/2020 | 156.350 |
04/03/2020 | 157.330 |
03/03/2020 | 154.730 |
02/03/2020 | 151.480 |
28/02/2020 | 151.140 |
27/02/2020 | 156.420 |
26/02/2020 | 155.870 |
25/02/2020 | 159.850 |
24/02/2020 | 159.810 |
21/02/2020 | 163.840 |
20/02/2020 | 165.760 |
19/02/2020 | 165.380 |
18/02/2020 | 164.450 |
17/02/2020 | 165.780 |
14/02/2020 | 165.870 |
13/02/2020 | 167.160 |
12/02/2020 | 167.480 |