ISIN
GB0000804335
NAV
GBP 18.580
As of 11/06/2024
Minimum Investment
GBP 1,000.00
Fund Size
GBP 58.20 Million
As of 30/06/2024
Inception Date
23/01/1983
Please be advised, that this Trust changed from dual to single pricing on Monday 12 December 2016. This means that a single price is applied to any transaction in units whether the investor is purchasing or selling units. The single price is based on the mid-market value of the underlying investments of the Trust. For further information please review the document on the hyperlink below.
Dual to Single Pricing Shareholder Notice
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the MSCI Europe ex UK (Total Net Return) Index over a rolling five year period by investing in equity and equity related securities in Europe excluding the United Kingdom.
Strategy
The Trust will seek to achieve its investment objective by investing at least 70% of its total assets directly and indirectly in equities and equity-related securities of companies incorporated in, or exercising the predominant part of their economic activity in Europe, or quoted or traded on the stock exchanges in Europe.
Who Should Invest
The Trust is designed for investors seeking a strategy that targets long-term capital growth by investing in Europe excluding the U.K.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. The Fund can hold smaller company shares which can be more difficult to buy and sell as they may trade infrequently, in small volumes and their share prices may fluctuate more than those of larger companies. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/06/1983
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Valuation Date | NAV |
---|
Valuation Date | NAV |
---|---|
11/06/2024 | 18.580 |
10/06/2024 | 18.660 |
07/06/2024 | 18.890 |
06/06/2024 | 18.900 |
05/06/2024 | 18.700 |
04/06/2024 | 18.490 |
03/06/2024 | 18.540 |
Valuation Date | NAV |
---|---|
11/06/2024 | 18.580 |
10/06/2024 | 18.660 |
07/06/2024 | 18.890 |
06/06/2024 | 18.900 |
05/06/2024 | 18.700 |
04/06/2024 | 18.490 |
03/06/2024 | 18.540 |
02/05/2024 | 17.920 |
01/05/2024 | 17.990 |
30/04/2024 | 18.150 |
29/04/2024 | 18.180 |
26/04/2024 | 18.140 |
25/04/2024 | 18.010 |
24/04/2024 | 18.370 |
23/04/2024 | 18.360 |
22/04/2024 | 18.210 |
19/04/2024 | 17.950 |
18/04/2024 | 18.030 |
17/04/2024 | 18.130 |
16/04/2024 | 18.060 |
15/04/2024 | 18.350 |
12/04/2024 | 18.340 |
11/04/2024 | 18.220 |
10/04/2024 | 18.310 |
09/04/2024 | 18.290 |
08/04/2024 | 18.330 |
05/04/2024 | 18.230 |
04/04/2024 | 18.440 |
03/04/2024 | 18.390 |
02/04/2024 | 18.520 |
28/03/2024 | 18.520 |
27/03/2024 | 18.590 |
26/03/2024 | 18.550 |
25/03/2024 | 18.420 |
22/03/2024 | 18.510 |
21/03/2024 | 18.490 |
20/03/2024 | 18.430 |
19/03/2024 | 18.350 |
18/03/2024 | 18.390 |
15/03/2024 | 18.530 |
14/03/2024 | 18.530 |
13/03/2024 | 18.560 |
12/03/2024 | 18.350 |
11/03/2024 | 18.270 |
08/03/2024 | 18.450 |
07/03/2024 | 18.350 |
06/03/2024 | 18.140 |
05/03/2024 | 18.200 |
04/03/2024 | 18.230 |
01/03/2024 | 18.130 |
Valuation Date | NAV |
---|---|
11/06/2024 | 18.580 |
10/06/2024 | 18.660 |
07/06/2024 | 18.890 |
06/06/2024 | 18.900 |
05/06/2024 | 18.700 |
04/06/2024 | 18.490 |
03/06/2024 | 18.540 |
02/05/2024 | 17.920 |
01/05/2024 | 17.990 |
30/04/2024 | 18.150 |
29/04/2024 | 18.180 |
26/04/2024 | 18.140 |
25/04/2024 | 18.010 |
24/04/2024 | 18.370 |
23/04/2024 | 18.360 |
22/04/2024 | 18.210 |
19/04/2024 | 17.950 |
18/04/2024 | 18.030 |
17/04/2024 | 18.130 |
16/04/2024 | 18.060 |
15/04/2024 | 18.350 |
12/04/2024 | 18.340 |
11/04/2024 | 18.220 |
10/04/2024 | 18.310 |
09/04/2024 | 18.290 |
08/04/2024 | 18.330 |
05/04/2024 | 18.230 |
04/04/2024 | 18.440 |
03/04/2024 | 18.390 |
02/04/2024 | 18.520 |
28/03/2024 | 18.520 |
27/03/2024 | 18.590 |
26/03/2024 | 18.550 |
25/03/2024 | 18.420 |
22/03/2024 | 18.510 |
21/03/2024 | 18.490 |
20/03/2024 | 18.430 |
19/03/2024 | 18.350 |
18/03/2024 | 18.390 |
15/03/2024 | 18.530 |
14/03/2024 | 18.530 |
13/03/2024 | 18.560 |
12/03/2024 | 18.350 |
11/03/2024 | 18.270 |
08/03/2024 | 18.450 |
07/03/2024 | 18.350 |
06/03/2024 | 18.140 |
05/03/2024 | 18.200 |
04/03/2024 | 18.230 |
01/03/2024 | 18.130 |
29/02/2024 | 18.080 |
28/02/2024 | 18.110 |
27/02/2024 | 18.160 |
26/02/2024 | 18.160 |
23/02/2024 | 18.160 |
22/02/2024 | 18.100 |
21/02/2024 | 17.940 |
20/02/2024 | 18.050 |
19/02/2024 | 17.950 |
16/02/2024 | 17.950 |
15/02/2024 | 17.930 |
14/02/2024 | 17.820 |
13/02/2024 | 17.700 |
12/02/2024 | 17.860 |
09/02/2024 | 17.830 |
08/02/2024 | 17.750 |
07/02/2024 | 17.510 |
06/02/2024 | 17.570 |
05/02/2024 | 17.590 |
02/02/2024 | 17.630 |
01/02/2024 | 17.610 |
31/01/2024 | 17.620 |
30/01/2024 | 17.660 |
29/01/2024 | 17.510 |
26/01/2024 | 17.500 |
25/01/2024 | 17.330 |
24/01/2024 | 17.340 |
23/01/2024 | 17.160 |
22/01/2024 | 17.220 |
19/01/2024 | 17.220 |
18/01/2024 | 17.090 |
17/01/2024 | 17.000 |
16/01/2024 | 17.180 |
15/01/2024 | 17.200 |
12/01/2024 | 17.210 |
11/01/2024 | 17.200 |
10/01/2024 | 17.140 |
09/01/2024 | 17.110 |
08/01/2024 | 17.110 |
05/01/2024 | 17.040 |
04/01/2024 | 17.100 |
03/01/2024 | 17.200 |
02/01/2024 | 17.320 |
29/12/2023 | 17.450 |
28/12/2023 | 17.420 |
27/12/2023 | 17.410 |
22/12/2023 | 17.290 |
21/12/2023 | 17.240 |
20/12/2023 | 17.240 |
19/12/2023 | 17.170 |
18/12/2023 | 17.220 |
15/12/2023 | 17.180 |
14/12/2023 | 17.210 |
13/12/2023 | 17.120 |
12/12/2023 | 17.050 |
11/12/2023 | 16.930 |
08/12/2023 | 16.890 |
07/12/2023 | 16.840 |
06/12/2023 | 16.830 |
05/12/2023 | 16.800 |
04/12/2023 | 16.760 |
01/12/2023 | 16.790 |
30/11/2023 | 16.740 |
29/11/2023 | 16.730 |
28/11/2023 | 16.610 |
27/11/2023 | 16.740 |
24/11/2023 | 16.750 |
23/11/2023 | 16.690 |
22/11/2023 | 16.650 |
21/11/2023 | 16.710 |
20/11/2023 | 16.700 |
17/11/2023 | 16.690 |
16/11/2023 | 16.600 |
15/11/2023 | 16.570 |
14/11/2023 | 16.290 |
13/11/2023 | 16.260 |
10/11/2023 | 16.210 |
09/11/2023 | 16.250 |
08/11/2023 | 15.940 |
07/11/2023 | 15.930 |
06/11/2023 | 15.880 |
03/11/2023 | 16.040 |
02/11/2023 | 16.120 |
01/11/2023 | 15.690 |
31/10/2023 | 15.790 |
30/10/2023 | 15.710 |
27/10/2023 | 15.630 |
26/10/2023 | 15.800 |
25/10/2023 | 15.840 |
24/10/2023 | 15.750 |
23/10/2023 | 15.700 |
20/10/2023 | 15.920 |
19/10/2023 | 16.100 |
18/10/2023 | 16.190 |
17/10/2023 | 16.310 |
16/10/2023 | 16.320 |
13/10/2023 | 16.340 |
12/10/2023 | 16.530 |
11/10/2023 | 16.400 |
10/10/2023 | 16.320 |
09/10/2023 | 16.150 |
06/10/2023 | 16.100 |
05/10/2023 | 16.100 |
04/10/2023 | 16.020 |
03/10/2023 | 16.120 |
02/10/2023 | 16.220 |
29/09/2023 | 16.370 |
28/09/2023 | 16.130 |
27/09/2023 | 16.250 |
26/09/2023 | 16.240 |
25/09/2023 | 16.320 |
22/09/2023 | 16.380 |
21/09/2023 | 16.410 |
20/09/2023 | 16.490 |
19/09/2023 | 16.420 |
18/09/2023 | 16.410 |
15/09/2023 | 16.610 |
14/09/2023 | 16.390 |
13/09/2023 | 16.210 |
12/09/2023 | 16.420 |
11/09/2023 | 16.370 |
08/09/2023 | 16.300 |
07/09/2023 | 16.410 |
06/09/2023 | 16.350 |
05/09/2023 | 16.470 |
04/09/2023 | 16.600 |
01/09/2023 | 16.530 |
Valuation Date | NAV |
---|---|
11/06/2024 | 18.580 |
10/06/2024 | 18.660 |
07/06/2024 | 18.890 |
06/06/2024 | 18.900 |
05/06/2024 | 18.700 |
04/06/2024 | 18.490 |
03/06/2024 | 18.540 |
02/05/2024 | 17.920 |
01/05/2024 | 17.990 |
30/04/2024 | 18.150 |
29/04/2024 | 18.180 |
26/04/2024 | 18.140 |
25/04/2024 | 18.010 |
24/04/2024 | 18.370 |
23/04/2024 | 18.360 |
22/04/2024 | 18.210 |
19/04/2024 | 17.950 |
18/04/2024 | 18.030 |
17/04/2024 | 18.130 |
16/04/2024 | 18.060 |
15/04/2024 | 18.350 |
12/04/2024 | 18.340 |
11/04/2024 | 18.220 |
10/04/2024 | 18.310 |
09/04/2024 | 18.290 |
08/04/2024 | 18.330 |
05/04/2024 | 18.230 |
04/04/2024 | 18.440 |
03/04/2024 | 18.390 |
02/04/2024 | 18.520 |
28/03/2024 | 18.520 |
27/03/2024 | 18.590 |
26/03/2024 | 18.550 |
25/03/2024 | 18.420 |
22/03/2024 | 18.510 |
21/03/2024 | 18.490 |
20/03/2024 | 18.430 |
19/03/2024 | 18.350 |
18/03/2024 | 18.390 |
15/03/2024 | 18.530 |
14/03/2024 | 18.530 |
13/03/2024 | 18.560 |
12/03/2024 | 18.350 |
11/03/2024 | 18.270 |
08/03/2024 | 18.450 |
07/03/2024 | 18.350 |
06/03/2024 | 18.140 |
05/03/2024 | 18.200 |
04/03/2024 | 18.230 |
01/03/2024 | 18.130 |
29/02/2024 | 18.080 |
28/02/2024 | 18.110 |
27/02/2024 | 18.160 |
26/02/2024 | 18.160 |
23/02/2024 | 18.160 |
22/02/2024 | 18.100 |
21/02/2024 | 17.940 |
20/02/2024 | 18.050 |
19/02/2024 | 17.950 |
16/02/2024 | 17.950 |
15/02/2024 | 17.930 |
14/02/2024 | 17.820 |
13/02/2024 | 17.700 |
12/02/2024 | 17.860 |
09/02/2024 | 17.830 |
08/02/2024 | 17.750 |
07/02/2024 | 17.510 |
06/02/2024 | 17.570 |
05/02/2024 | 17.590 |
02/02/2024 | 17.630 |
01/02/2024 | 17.610 |
31/01/2024 | 17.620 |
30/01/2024 | 17.660 |
29/01/2024 | 17.510 |
26/01/2024 | 17.500 |
25/01/2024 | 17.330 |
24/01/2024 | 17.340 |
23/01/2024 | 17.160 |
22/01/2024 | 17.220 |
19/01/2024 | 17.220 |
18/01/2024 | 17.090 |
17/01/2024 | 17.000 |
16/01/2024 | 17.180 |
15/01/2024 | 17.200 |
12/01/2024 | 17.210 |
11/01/2024 | 17.200 |
10/01/2024 | 17.140 |
09/01/2024 | 17.110 |
08/01/2024 | 17.110 |
05/01/2024 | 17.040 |
04/01/2024 | 17.100 |
03/01/2024 | 17.200 |
02/01/2024 | 17.320 |
29/12/2023 | 17.450 |
28/12/2023 | 17.420 |
27/12/2023 | 17.410 |
22/12/2023 | 17.290 |
21/12/2023 | 17.240 |
20/12/2023 | 17.240 |
19/12/2023 | 17.170 |
18/12/2023 | 17.220 |
15/12/2023 | 17.180 |
14/12/2023 | 17.210 |
13/12/2023 | 17.120 |
12/12/2023 | 17.050 |
11/12/2023 | 16.930 |
08/12/2023 | 16.890 |
07/12/2023 | 16.840 |
06/12/2023 | 16.830 |
05/12/2023 | 16.800 |
04/12/2023 | 16.760 |
01/12/2023 | 16.790 |
30/11/2023 | 16.740 |
29/11/2023 | 16.730 |
28/11/2023 | 16.610 |
27/11/2023 | 16.740 |
24/11/2023 | 16.750 |
23/11/2023 | 16.690 |
22/11/2023 | 16.650 |
21/11/2023 | 16.710 |
20/11/2023 | 16.700 |
17/11/2023 | 16.690 |
16/11/2023 | 16.600 |
15/11/2023 | 16.570 |
14/11/2023 | 16.290 |
13/11/2023 | 16.260 |
10/11/2023 | 16.210 |
09/11/2023 | 16.250 |
08/11/2023 | 15.940 |
07/11/2023 | 15.930 |
06/11/2023 | 15.880 |
03/11/2023 | 16.040 |
02/11/2023 | 16.120 |
01/11/2023 | 15.690 |
31/10/2023 | 15.790 |
30/10/2023 | 15.710 |
27/10/2023 | 15.630 |
26/10/2023 | 15.800 |
25/10/2023 | 15.840 |
24/10/2023 | 15.750 |
23/10/2023 | 15.700 |
20/10/2023 | 15.920 |
19/10/2023 | 16.100 |
18/10/2023 | 16.190 |
17/10/2023 | 16.310 |
16/10/2023 | 16.320 |
13/10/2023 | 16.340 |
12/10/2023 | 16.530 |
11/10/2023 | 16.400 |
10/10/2023 | 16.320 |
09/10/2023 | 16.150 |
06/10/2023 | 16.100 |
05/10/2023 | 16.100 |
04/10/2023 | 16.020 |
03/10/2023 | 16.120 |
02/10/2023 | 16.220 |
29/09/2023 | 16.370 |
28/09/2023 | 16.130 |
27/09/2023 | 16.250 |
26/09/2023 | 16.240 |
25/09/2023 | 16.320 |
22/09/2023 | 16.380 |
21/09/2023 | 16.410 |
20/09/2023 | 16.490 |
19/09/2023 | 16.420 |
18/09/2023 | 16.410 |
15/09/2023 | 16.610 |
14/09/2023 | 16.390 |
13/09/2023 | 16.210 |
12/09/2023 | 16.420 |
11/09/2023 | 16.370 |
08/09/2023 | 16.300 |
07/09/2023 | 16.410 |
06/09/2023 | 16.350 |
05/09/2023 | 16.470 |
04/09/2023 | 16.600 |
01/09/2023 | 16.530 |
31/08/2023 | 16.790 |
30/08/2023 | 16.740 |
29/08/2023 | 16.670 |
25/08/2023 | 16.470 |
24/08/2023 | 16.560 |
23/08/2023 | 16.520 |
22/08/2023 | 16.480 |
21/08/2023 | 16.430 |
18/08/2023 | 16.280 |
17/08/2023 | 16.540 |
16/08/2023 | 16.730 |
15/08/2023 | 16.820 |
14/08/2023 | 17.000 |
11/08/2023 | 17.100 |
10/08/2023 | 17.130 |
09/08/2023 | 17.160 |
08/08/2023 | 16.940 |
07/08/2023 | 16.940 |
04/08/2023 | 16.900 |
03/08/2023 | 17.000 |
02/08/2023 | 17.130 |
01/08/2023 | 17.280 |
31/07/2023 | 17.340 |
28/07/2023 | 17.240 |
27/07/2023 | 17.360 |
26/07/2023 | 17.000 |
25/07/2023 | 17.150 |
24/07/2023 | 17.150 |
21/07/2023 | 17.110 |
20/07/2023 | 17.120 |
19/07/2023 | 17.180 |
18/07/2023 | 16.880 |
17/07/2023 | 16.890 |
14/07/2023 | 16.930 |
13/07/2023 | 16.880 |
12/07/2023 | 16.630 |
11/07/2023 | 16.420 |
10/07/2023 | 16.440 |
07/07/2023 | 16.320 |
06/07/2023 | 16.470 |
05/07/2023 | 16.810 |
04/07/2023 | 16.950 |
03/07/2023 | 17.040 |
30/06/2023 | 16.920 |
29/06/2023 | 16.920 |
28/06/2023 | 16.830 |
27/06/2023 | 16.570 |
26/06/2023 | 16.570 |
23/06/2023 | 16.570 |
22/06/2023 | 16.560 |
21/06/2023 | 16.800 |
20/06/2023 | 16.790 |
19/06/2023 | 16.800 |
16/06/2023 | 17.040 |
15/06/2023 | 16.900 |
14/06/2023 | 17.020 |
13/06/2023 | 16.920 |
12/06/2023 | 16.820 |
09/06/2023 | 16.800 |
08/06/2023 | 16.880 |
07/06/2023 | 16.910 |
06/06/2023 | 16.870 |
05/06/2023 | 17.010 |
02/06/2023 | 16.880 |
01/06/2023 | 16.730 |
31/05/2023 | 16.820 |
30/05/2023 | 16.940 |
26/05/2023 | 16.890 |
25/05/2023 | 16.840 |
24/05/2023 | 16.830 |
23/05/2023 | 17.200 |
22/05/2023 | 17.190 |
19/05/2023 | 17.200 |
18/05/2023 | 17.070 |
17/05/2023 | 16.930 |
16/05/2023 | 16.990 |
15/05/2023 | 17.090 |
12/05/2023 | 17.030 |
11/05/2023 | 16.940 |
10/05/2023 | 16.880 |
09/05/2023 | 16.930 |
05/05/2023 | 16.930 |
04/05/2023 | 16.910 |
03/05/2023 | 17.130 |
02/05/2023 | 17.150 |
28/04/2023 | 17.080 |
27/04/2023 | 17.200 |
26/04/2023 | 17.120 |
25/04/2023 | 17.310 |
24/04/2023 | 17.410 |
21/04/2023 | 17.290 |
20/04/2023 | 17.160 |
19/04/2023 | 17.210 |
18/04/2023 | 17.320 |
17/04/2023 | 17.290 |
14/04/2023 | 17.270 |
13/04/2023 | 17.140 |
12/04/2023 | 17.130 |
11/04/2023 | 17.020 |
06/04/2023 | 16.900 |
05/04/2023 | 16.880 |
04/04/2023 | 16.970 |
03/04/2023 | 17.020 |
31/03/2023 | 16.940 |
30/03/2023 | 17.000 |
29/03/2023 | 16.690 |
28/03/2023 | 16.500 |
27/03/2023 | 16.550 |
24/03/2023 | 16.290 |
23/03/2023 | 16.560 |
22/03/2023 | 16.550 |
21/03/2023 | 16.500 |
20/03/2023 | 16.120 |
17/03/2023 | 16.220 |
16/03/2023 | 16.130 |
15/03/2023 | 15.990 |
14/03/2023 | 16.300 |
13/03/2023 | 16.290 |
10/03/2023 | 16.720 |
09/03/2023 | 16.950 |
08/03/2023 | 16.980 |
07/03/2023 | 17.100 |
06/03/2023 | 16.990 |
03/03/2023 | 16.960 |
02/03/2023 | 16.790 |
01/03/2023 | 16.860 |
28/02/2023 | 16.730 |
27/02/2023 | 16.830 |
24/02/2023 | 16.790 |
23/02/2023 | 16.870 |
22/02/2023 | 16.680 |
21/02/2023 | 16.850 |
20/02/2023 | 17.060 |
17/02/2023 | 16.990 |
16/02/2023 | 17.140 |
15/02/2023 | 17.060 |
14/02/2023 | 16.950 |
13/02/2023 | 16.900 |
10/02/2023 | 16.680 |
09/02/2023 | 17.050 |
08/02/2023 | 16.990 |
07/02/2023 | 17.040 |
06/02/2023 | 16.980 |
03/02/2023 | 16.990 |
02/02/2023 | 16.910 |
01/02/2023 | 16.680 |
31/01/2023 | 16.390 |
30/01/2023 | 16.490 |
27/01/2023 | 16.580 |
26/01/2023 | 16.590 |
25/01/2023 | 16.510 |
24/01/2023 | 16.520 |
23/01/2023 | 16.420 |
20/01/2023 | 16.290 |
19/01/2023 | 16.370 |
18/01/2023 | 16.600 |
17/01/2023 | 16.520 |
16/01/2023 | 16.610 |
13/01/2023 | 16.530 |
12/01/2023 | 16.390 |
11/01/2023 | 16.360 |
10/01/2023 | 16.200 |
09/01/2023 | 16.130 |
06/01/2023 | 15.960 |
05/01/2023 | 15.930 |
04/01/2023 | 15.920 |
03/01/2023 | 15.760 |
30/12/2022 | 15.660 |
29/12/2022 | 15.600 |
28/12/2022 | 15.640 |
23/12/2022 | 15.590 |
22/12/2022 | 15.760 |
21/12/2022 | 15.560 |
20/12/2022 | 15.440 |
19/12/2022 | 15.420 |
16/12/2022 | 15.370 |
15/12/2022 | 15.700 |
14/12/2022 | 15.770 |
13/12/2022 | 15.670 |
12/12/2022 | 15.610 |
09/12/2022 | 15.630 |
08/12/2022 | 15.550 |
07/12/2022 | 15.610 |
06/12/2022 | 15.700 |
05/12/2022 | 15.810 |
02/12/2022 | 15.840 |
01/12/2022 | 15.850 |
30/11/2022 | 15.750 |
29/11/2022 | 15.760 |
28/11/2022 | 15.780 |
25/11/2022 | 15.860 |
24/11/2022 | 15.850 |
23/11/2022 | 15.810 |
22/11/2022 | 15.680 |
21/11/2022 | 15.660 |
18/11/2022 | 15.800 |
17/11/2022 | 15.640 |
16/11/2022 | 15.890 |
15/11/2022 | 15.970 |
14/11/2022 | 15.870 |
11/11/2022 | 15.870 |
10/11/2022 | 15.310 |
09/11/2022 | 15.360 |
08/11/2022 | 15.200 |
07/11/2022 | 15.160 |
04/11/2022 | 15.120 |
03/11/2022 | 14.720 |
02/11/2022 | 14.880 |
01/11/2022 | 14.980 |
31/10/2022 | 14.830 |
28/10/2022 | 14.780 |
27/10/2022 | 14.820 |
26/10/2022 | 14.870 |
25/10/2022 | 14.750 |
24/10/2022 | 14.700 |
21/10/2022 | 14.460 |
20/10/2022 | 14.500 |
19/10/2022 | 14.510 |
18/10/2022 | 14.570 |
17/10/2022 | 14.180 |
14/10/2022 | 14.230 |
13/10/2022 | 14.080 |
12/10/2022 | 14.290 |
11/10/2022 | 14.250 |
10/10/2022 | 14.380 |
07/10/2022 | 14.600 |
06/10/2022 | 14.680 |
05/10/2022 | 14.730 |
04/10/2022 | 14.620 |
03/10/2022 | 14.060 |
30/09/2022 | 14.260 |
29/09/2022 | 14.460 |
28/09/2022 | 14.530 |
27/09/2022 | 14.560 |
26/09/2022 | 14.530 |
23/09/2022 | 14.280 |
22/09/2022 | 14.620 |
21/09/2022 | 14.690 |
20/09/2022 | 14.700 |
16/09/2022 | 14.940 |
15/09/2022 | 15.070 |
14/09/2022 | 15.060 |
13/09/2022 | 15.490 |
12/09/2022 | 15.310 |
09/09/2022 | 15.120 |
08/09/2022 | 14.810 |
07/09/2022 | 14.680 |
06/09/2022 | 14.690 |
05/09/2022 | 14.620 |
02/09/2022 | 14.630 |
01/09/2022 | 14.630 |
31/08/2022 | 15.030 |
30/08/2022 | 15.230 |
26/08/2022 | 15.250 |
25/08/2022 | 15.230 |
24/08/2022 | 15.140 |
23/08/2022 | 15.180 |
22/08/2022 | 15.360 |
19/08/2022 | 15.590 |
18/08/2022 | 15.470 |
17/08/2022 | 15.510 |
16/08/2022 | 15.590 |
15/08/2022 | 15.580 |
12/08/2022 | 15.600 |
11/08/2022 | 15.560 |
10/08/2022 | 15.420 |
09/08/2022 | 15.400 |
08/08/2022 | 15.500 |
05/08/2022 | 15.480 |
04/08/2022 | 15.460 |
03/08/2022 | 15.220 |
02/08/2022 | 15.130 |
01/08/2022 | 15.290 |
29/07/2022 | 15.320 |
28/07/2022 | 14.930 |
27/07/2022 | 14.950 |
26/07/2022 | 14.890 |
25/07/2022 | 14.960 |
22/07/2022 | 14.990 |
21/07/2022 | 14.850 |
20/07/2022 | 14.730 |
19/07/2022 | 14.550 |
18/07/2022 | 14.590 |
15/07/2022 | 14.340 |
14/07/2022 | 14.180 |
13/07/2022 | 14.320 |
12/07/2022 | 14.320 |
11/07/2022 | 14.410 |
08/07/2022 | 14.380 |
07/07/2022 | 14.360 |
06/07/2022 | 14.230 |
05/07/2022 | 14.220 |
04/07/2022 | 14.460 |
01/07/2022 | 14.420 |
30/06/2022 | 14.320 |
29/06/2022 | 14.710 |
28/06/2022 | 14.920 |
27/06/2022 | 14.870 |
24/06/2022 | 14.480 |
23/06/2022 | 14.390 |
22/06/2022 | 14.250 |
21/06/2022 | 14.510 |
20/06/2022 | 14.350 |
17/06/2022 | 14.430 |
16/06/2022 | 14.390 |
15/06/2022 | 14.720 |
14/06/2022 | 14.600 |
13/06/2022 | 14.680 |
10/06/2022 | 15.120 |
09/06/2022 | 15.520 |
08/06/2022 | 15.620 |
07/06/2022 | 15.640 |
06/06/2022 | 15.800 |
01/06/2022 | 15.610 |
31/05/2022 | 15.760 |
30/05/2022 | 15.830 |
27/05/2022 | 15.630 |
26/05/2022 | 15.380 |
25/05/2022 | 15.380 |
24/05/2022 | 15.530 |
23/05/2022 | 15.390 |
20/05/2022 | 15.410 |
19/05/2022 | 15.030 |
18/05/2022 | 15.530 |
17/05/2022 | 15.530 |
16/05/2022 | 15.390 |
13/05/2022 | 15.350 |
12/05/2022 | 15.060 |
11/05/2022 | 15.180 |
10/05/2022 | 15.220 |
09/05/2022 | 15.170 |
06/05/2022 | 15.610 |
05/05/2022 | 15.870 |
04/05/2022 | 15.660 |
03/05/2022 | 15.640 |
29/04/2022 | 15.860 |
28/04/2022 | 15.850 |
27/04/2022 | 15.730 |
26/04/2022 | 15.810 |
25/04/2022 | 15.680 |
22/04/2022 | 15.930 |
21/04/2022 | 16.230 |
20/04/2022 | 16.010 |
19/04/2022 | 15.690 |
14/04/2022 | 15.910 |
13/04/2022 | 15.870 |
12/04/2022 | 15.900 |
11/04/2022 | 16.080 |
08/04/2022 | 16.030 |
07/04/2022 | 15.950 |
06/04/2022 | 15.930 |
05/04/2022 | 16.240 |
04/04/2022 | 16.300 |
01/04/2022 | 16.250 |
31/03/2022 | 16.370 |
30/03/2022 | 16.500 |
29/03/2022 | 16.500 |
28/03/2022 | 16.240 |
25/03/2022 | 16.240 |
24/03/2022 | 16.110 |
23/03/2022 | 16.090 |
22/03/2022 | 16.130 |
21/03/2022 | 16.250 |
18/03/2022 | 15.890 |
17/03/2022 | 15.890 |
16/03/2022 | 15.830 |
15/03/2022 | 15.370 |
14/03/2022 | 15.320 |
11/03/2022 | 15.390 |
10/03/2022 | 15.120 |
09/03/2022 | 15.000 |
08/03/2022 | 14.610 |
07/03/2022 | 14.490 |
04/03/2022 | 14.820 |
03/03/2022 | 15.400 |
02/03/2022 | 15.470 |
01/03/2022 | 15.390 |
28/02/2022 | 15.580 |
25/02/2022 | 15.510 |
24/02/2022 | 15.170 |
23/02/2022 | 15.760 |
22/02/2022 | 15.710 |
21/02/2022 | 15.730 |
18/02/2022 | 16.010 |
17/02/2022 | 16.120 |
16/02/2022 | 16.210 |
15/02/2022 | 16.200 |
14/02/2022 | 15.900 |
11/02/2022 | 16.320 |
10/02/2022 | 16.550 |
09/02/2022 | 16.510 |
08/02/2022 | 16.190 |
07/02/2022 | 16.160 |
04/02/2022 | 16.150 |
03/02/2022 | 16.230 |
02/02/2022 | 16.530 |
01/02/2022 | 16.440 |
31/01/2022 | 16.200 |
28/01/2022 | 15.990 |
27/01/2022 | 16.150 |
26/01/2022 | 16.270 |
25/01/2022 | 16.000 |
21/01/2022 | 16.580 |
20/01/2022 | 16.780 |
19/01/2022 | 16.730 |
18/01/2022 | 16.850 |
17/01/2022 | 16.940 |
14/01/2022 | 16.940 |
13/01/2022 | 17.080 |
12/01/2022 | 17.000 |
11/01/2022 | 16.980 |
06/01/2022 | 17.130 |
05/01/2022 | 17.440 |
04/01/2022 | 17.550 |
31/12/2021 | 17.470 |
30/12/2021 | 17.530 |
29/12/2021 | 17.510 |
24/12/2021 | 17.390 |
23/12/2021 | 17.290 |
22/12/2021 | 17.180 |
21/12/2021 | 17.150 |
20/12/2021 | 17.040 |
17/12/2021 | 17.150 |
16/12/2021 | 17.360 |
15/12/2021 | 17.100 |
14/12/2021 | 17.290 |
13/12/2021 | 17.390 |
10/12/2021 | 17.350 |
09/12/2021 | 17.460 |
08/12/2021 | 17.520 |
07/12/2021 | 17.280 |
06/12/2021 | 16.890 |
03/12/2021 | 16.980 |
02/12/2021 | 16.830 |
01/12/2021 | 16.970 |
30/11/2021 | 16.750 |
29/11/2021 | 16.840 |
26/11/2021 | 16.850 |
25/11/2021 | 17.030 |
24/11/2021 | 16.840 |
23/11/2021 | 17.060 |
22/11/2021 | 17.270 |
19/11/2021 | 17.320 |
18/11/2021 | 17.420 |
17/11/2021 | 17.430 |
16/11/2021 | 17.530 |
15/11/2021 | 17.620 |
12/11/2021 | 17.610 |
11/11/2021 | 17.550 |
10/11/2021 | 17.460 |
09/11/2021 | 17.510 |
08/11/2021 | 17.510 |
05/11/2021 | 17.570 |
04/11/2021 | 17.360 |
03/11/2021 | 17.250 |
02/11/2021 | 17.170 |
01/11/2021 | 17.010 |
29/10/2021 | 16.830 |
28/10/2021 | 16.820 |
27/10/2021 | 16.770 |
26/10/2021 | 16.660 |
25/10/2021 | 16.670 |
22/10/2021 | 16.680 |
21/10/2021 | 16.520 |
20/10/2021 | 16.620 |
19/10/2021 | 16.550 |
18/10/2021 | 16.500 |
15/10/2021 | 16.470 |
14/10/2021 | 16.470 |
13/10/2021 | 16.290 |
12/10/2021 | 16.210 |
11/10/2021 | 16.140 |
08/10/2021 | 16.240 |
07/10/2021 | 16.270 |
06/10/2021 | 15.960 |
05/10/2021 | 16.200 |
04/10/2021 | 16.220 |
01/10/2021 | 16.180 |
30/09/2021 | 16.460 |
29/09/2021 | 16.500 |
28/09/2021 | 16.400 |
27/09/2021 | 16.600 |
24/09/2021 | 16.690 |
23/09/2021 | 16.820 |
22/09/2021 | 16.670 |
21/09/2021 | 16.580 |
20/09/2021 | 16.340 |
17/09/2021 | 16.730 |
16/09/2021 | 16.760 |
15/09/2021 | 16.770 |
14/09/2021 | 16.640 |
13/09/2021 | 16.660 |
10/09/2021 | 16.690 |
09/09/2021 | 16.660 |
08/09/2021 | 16.800 |
07/09/2021 | 17.010 |
06/09/2021 | 17.020 |
03/09/2021 | 16.930 |
02/09/2021 | 17.000 |
01/09/2021 | 16.980 |
31/08/2021 | 16.990 |
27/08/2021 | 16.900 |
26/08/2021 | 16.830 |
25/08/2021 | 16.860 |
24/08/2021 | 16.890 |
23/08/2021 | 16.840 |
20/08/2021 | 16.670 |
19/08/2021 | 16.490 |
18/08/2021 | 16.690 |
17/08/2021 | 16.650 |
16/08/2021 | 16.580 |
13/08/2021 | 16.620 |
12/08/2021 | 16.540 |
11/08/2021 | 16.490 |
10/08/2021 | 16.430 |
09/08/2021 | 16.300 |
06/08/2021 | 16.320 |
05/08/2021 | 16.360 |
04/08/2021 | 16.310 |
03/08/2021 | 16.220 |
02/08/2021 | 16.180 |
30/07/2021 | 16.080 |
29/07/2021 | 16.090 |
28/07/2021 | 15.900 |
27/07/2021 | 15.930 |
26/07/2021 | 15.950 |
23/07/2021 | 16.040 |
22/07/2021 | 15.920 |
21/07/2021 | 15.960 |
20/07/2021 | 15.710 |
19/07/2021 | 15.600 |
16/07/2021 | 15.810 |
15/07/2021 | 15.800 |
14/07/2021 | 15.860 |
13/07/2021 | 15.940 |
12/07/2021 | 15.810 |
09/07/2021 | 15.840 |
08/07/2021 | 15.720 |
07/07/2021 | 15.870 |
06/07/2021 | 15.860 |
05/07/2021 | 15.840 |
02/07/2021 | 15.930 |
01/07/2021 | 15.770 |
30/06/2021 | 15.770 |
29/06/2021 | 15.940 |
28/06/2021 | 15.850 |
25/06/2021 | 15.910 |
24/06/2021 | 15.780 |
23/06/2021 | 15.670 |
22/06/2021 | 15.680 |
21/06/2021 | 15.640 |
18/06/2021 | 15.770 |
17/06/2021 | 15.750 |
16/06/2021 | 15.890 |
15/06/2021 | 15.930 |
14/06/2021 | 15.850 |
11/06/2021 | 15.800 |
10/06/2021 | 15.750 |
09/06/2021 | 15.650 |
08/06/2021 | 15.680 |
07/06/2021 | 15.600 |
04/06/2021 | 15.490 |
03/06/2021 | 15.440 |
02/06/2021 | 15.550 |
01/06/2021 | 15.620 |
28/05/2021 | 15.440 |
27/05/2021 | 15.440 |
26/05/2021 | 15.470 |
25/05/2021 | 15.570 |
24/05/2021 | 15.380 |
21/05/2021 | 15.250 |
20/05/2021 | 15.150 |
19/05/2021 | 15.130 |
18/05/2021 | 15.340 |
17/05/2021 | 15.280 |
14/05/2021 | 15.180 |
13/05/2021 | 14.890 |
12/05/2021 | 14.990 |
11/05/2021 | 15.020 |
10/05/2021 | 15.380 |
07/05/2021 | 15.470 |
06/05/2021 | 15.380 |
05/05/2021 | 15.290 |
04/05/2021 | 15.340 |
30/04/2021 | 15.330 |
29/04/2021 | 15.540 |
28/04/2021 | 15.480 |
27/04/2021 | 15.470 |
26/04/2021 | 15.480 |
23/04/2021 | 15.430 |
22/04/2021 | 15.470 |
21/04/2021 | 15.270 |
20/04/2021 | 15.300 |
19/04/2021 | 15.510 |
16/04/2021 | 15.530 |
15/04/2021 | 15.470 |
14/04/2021 | 15.440 |
13/04/2021 | 15.350 |
12/04/2021 | 15.400 |
09/04/2021 | 15.470 |
08/04/2021 | 15.340 |
07/04/2021 | 15.260 |
06/04/2021 | 15.190 |
01/04/2021 | 15.010 |
31/03/2021 | 15.020 |
30/03/2021 | 14.920 |
29/03/2021 | 14.860 |
26/03/2021 | 14.780 |
25/03/2021 | 14.710 |
24/03/2021 | 14.830 |
23/03/2021 | 14.810 |
22/03/2021 | 14.740 |
19/03/2021 | 14.620 |
18/03/2021 | 14.580 |
17/03/2021 | 14.560 |
16/03/2021 | 14.760 |
15/03/2021 | 14.650 |
12/03/2021 | 14.570 |
11/03/2021 | 14.620 |
10/03/2021 | 14.530 |
09/03/2021 | 14.480 |
08/03/2021 | 14.230 |
05/03/2021 | 14.250 |
04/03/2021 | 14.230 |
03/03/2021 | 14.450 |
02/03/2021 | 14.430 |
01/03/2021 | 14.230 |
26/02/2021 | 14.230 |
25/02/2021 | 14.350 |
24/02/2021 | 14.270 |
23/02/2021 | 14.200 |
22/02/2021 | 14.450 |
19/02/2021 | 14.530 |
18/02/2021 | 14.550 |
17/02/2021 | 14.660 |
16/02/2021 | 14.800 |
15/02/2021 | 14.750 |
12/02/2021 | 14.670 |
11/02/2021 | 14.580 |
10/02/2021 | 14.570 |
09/02/2021 | 14.460 |
08/02/2021 | 14.520 |
05/02/2021 | 14.430 |
04/02/2021 | 14.430 |
03/02/2021 | 14.480 |
02/02/2021 | 14.340 |
01/02/2021 | 14.250 |
29/01/2021 | 14.250 |
28/01/2021 | 14.320 |
27/01/2021 | 14.370 |
26/01/2021 | 14.650 |
25/01/2021 | 14.670 |
22/01/2021 | 14.610 |
21/01/2021 | 14.770 |
20/01/2021 | 14.640 |
19/01/2021 | 14.670 |
18/01/2021 | 14.590 |
15/01/2021 | 14.610 |
14/01/2021 | 14.650 |
13/01/2021 | 14.590 |
12/01/2021 | 14.640 |
11/01/2021 | 14.850 |
08/01/2021 | 14.830 |
07/01/2021 | 14.700 |
06/01/2021 | 14.650 |
05/01/2021 | 14.610 |
04/01/2021 | 14.680 |
31/12/2020 | 14.510 |
30/12/2020 | 14.570 |
29/12/2020 | 14.670 |
24/12/2020 | 14.330 |
23/12/2020 | 14.390 |
22/12/2020 | 14.360 |
21/12/2020 | 14.240 |
18/12/2020 | 14.510 |
17/12/2020 | 14.370 |
16/12/2020 | 14.310 |
15/12/2020 | 14.270 |
14/12/2020 | 14.290 |
11/12/2020 | 14.380 |
10/12/2020 | 14.450 |
09/12/2020 | 14.270 |
08/12/2020 | 14.290 |
07/12/2020 | 14.430 |
04/12/2020 | 14.210 |
03/12/2020 | 14.150 |
02/12/2020 | 14.160 |
01/12/2020 | 14.160 |
30/11/2020 | 14.140 |
27/11/2020 | 14.120 |
26/11/2020 | 14.020 |
25/11/2020 | 14.030 |
24/11/2020 | 13.930 |
23/11/2020 | 13.840 |
20/11/2020 | 13.840 |
19/11/2020 | 13.740 |
18/11/2020 | 13.890 |
17/11/2020 | 13.880 |
16/11/2020 | 13.930 |
13/11/2020 | 13.740 |
12/11/2020 | 13.760 |
11/11/2020 | 13.600 |
10/11/2020 | 13.580 |
09/11/2020 | 13.600 |
06/11/2020 | 13.080 |
05/11/2020 | 13.120 |
04/11/2020 | 12.740 |
03/11/2020 | 12.620 |
02/11/2020 | 12.390 |
30/10/2020 | 12.110 |
29/10/2020 | 12.070 |
28/10/2020 | 12.260 |
27/10/2020 | 12.640 |
26/10/2020 | 12.770 |
23/10/2020 | 12.940 |
22/10/2020 | 12.790 |
21/10/2020 | 12.960 |
20/10/2020 | 13.180 |
19/10/2020 | 13.190 |
16/10/2020 | 13.120 |
15/10/2020 | 13.020 |
14/10/2020 | 13.330 |
13/10/2020 | 13.370 |
12/10/2020 | 13.430 |
09/10/2020 | 13.350 |
08/10/2020 | 13.250 |
07/10/2020 | 13.190 |
06/10/2020 | 13.150 |
05/10/2020 | 13.100 |
02/10/2020 | 12.880 |
01/10/2020 | 13.110 |
30/09/2020 | 12.970 |
29/09/2020 | 13.040 |
28/09/2020 | 12.950 |
25/09/2020 | 12.790 |
24/09/2020 | 12.970 |
23/09/2020 | 13.350 |
22/09/2020 | 13.140 |
21/09/2020 | 13.150 |
18/09/2020 | 13.530 |
17/09/2020 | 13.480 |
16/09/2020 | 13.670 |
15/09/2020 | 13.730 |
14/09/2020 | 13.650 |
11/09/2020 | 13.640 |
10/09/2020 | 13.420 |
09/09/2020 | 13.340 |
08/09/2020 | 13.130 |
07/09/2020 | 13.210 |
04/09/2020 | 13.160 |
03/09/2020 | 13.460 |
02/09/2020 | 13.360 |
01/09/2020 | 13.170 |
28/08/2020 | 13.390 |
27/08/2020 | 13.490 |
26/08/2020 | 13.510 |
25/08/2020 | 13.610 |
24/08/2020 | 13.540 |
21/08/2020 | 13.240 |
20/08/2020 | 13.350 |
19/08/2020 | 13.420 |
18/08/2020 | 13.590 |
17/08/2020 | 13.520 |
14/08/2020 | 13.380 |
13/08/2020 | 13.640 |
12/08/2020 | 13.600 |
11/08/2020 | 13.550 |
10/08/2020 | 13.340 |
07/08/2020 | 13.300 |
06/08/2020 | 13.200 |
05/08/2020 | 13.420 |
04/08/2020 | 13.320 |
03/08/2020 | 13.180 |
31/07/2020 | 13.190 |
30/07/2020 | 13.210 |
29/07/2020 | 13.530 |
28/07/2020 | 13.590 |
27/07/2020 | 13.570 |
24/07/2020 | 13.630 |
23/07/2020 | 13.960 |
22/07/2020 | 13.860 |
21/07/2020 | 13.920 |
20/07/2020 | 13.770 |
17/07/2020 | 13.830 |
16/07/2020 | 13.720 |
15/07/2020 | 13.880 |
14/07/2020 | 13.630 |
13/07/2020 | 13.660 |
10/07/2020 | 13.410 |
09/07/2020 | 13.480 |
08/07/2020 | 13.520 |
07/07/2020 | 13.530 |
06/07/2020 | 13.640 |
03/07/2020 | 13.440 |
02/07/2020 | 13.390 |
01/07/2020 | 13.140 |
30/06/2020 | 13.390 |
29/06/2020 | 13.400 |
26/06/2020 | 13.430 |
25/06/2020 | 13.150 |
24/06/2020 | 13.310 |
23/06/2020 | 13.640 |
22/06/2020 | 13.410 |
19/06/2020 | 13.550 |
18/06/2020 | 13.360 |
17/06/2020 | 13.340 |
16/06/2020 | 13.230 |
15/06/2020 | 12.790 |
12/06/2020 | 12.970 |
11/06/2020 | 13.050 |
10/06/2020 | 13.230 |
09/06/2020 | 13.330 |
08/06/2020 | 13.570 |
05/06/2020 | 13.460 |
04/06/2020 | 13.260 |
03/06/2020 | 13.100 |
02/06/2020 | 12.910 |
01/06/2020 | 12.780 |
29/05/2020 | 12.830 |
28/05/2020 | 12.830 |
27/05/2020 | 12.690 |
26/05/2020 | 12.540 |
22/05/2020 | 12.220 |
21/05/2020 | 12.330 |
20/05/2020 | 12.290 |
19/05/2020 | 12.180 |
18/05/2020 | 11.930 |
15/05/2020 | 11.610 |
14/05/2020 | 11.550 |
13/05/2020 | 11.850 |
12/05/2020 | 11.900 |
11/05/2020 | 11.930 |
07/05/2020 | 11.780 |
06/05/2020 | 11.790 |
05/05/2020 | 11.580 |
04/05/2020 | 11.570 |
01/05/2020 | 11.700 |
30/04/2020 | 12.030 |
29/04/2020 | 11.910 |
28/04/2020 | 11.750 |
27/04/2020 | 11.550 |
24/04/2020 | 11.530 |
23/04/2020 | 11.450 |
22/04/2020 | 11.480 |
21/04/2020 | 11.440 |
20/04/2020 | 11.460 |
17/04/2020 | 11.530 |
16/04/2020 | 11.190 |
15/04/2020 | 11.250 |
14/04/2020 | 11.530 |
09/04/2020 | 11.410 |
08/04/2020 | 11.350 |
07/04/2020 | 11.620 |
06/04/2020 | 11.010 |
03/04/2020 | 10.780 |
02/04/2020 | 10.880 |
01/04/2020 | 10.840 |
31/03/2020 | 11.130 |
30/03/2020 | 10.880 |
27/03/2020 | 11.100 |
26/03/2020 | 11.150 |
25/03/2020 | 10.990 |
24/03/2020 | 10.680 |
23/03/2020 | 10.090 |
20/03/2020 | 10.470 |
19/03/2020 | 9.787 |
18/03/2020 | 9.645 |
17/03/2020 | 9.897 |
16/03/2020 | 9.614 |
13/03/2020 | 11.010 |
12/03/2020 | 10.840 |
11/03/2020 | 11.610 |
10/03/2020 | 11.980 |
09/03/2020 | 11.780 |
06/03/2020 | 12.600 |
05/03/2020 | 13.000 |
04/03/2020 | 13.350 |
03/03/2020 | 13.290 |
02/03/2020 | 12.730 |
28/02/2020 | 12.760 |
27/02/2020 | 13.320 |
26/02/2020 | 13.420 |
25/02/2020 | 13.670 |
24/02/2020 | 13.800 |
21/02/2020 | 14.310 |
20/02/2020 | 14.480 |
19/02/2020 | 14.350 |
18/02/2020 | 14.250 |
17/02/2020 | 14.390 |
14/02/2020 | 14.380 |
13/02/2020 | 14.310 |
12/02/2020 | 14.510 |
11/02/2020 | 14.480 |
10/02/2020 | 14.440 |
07/02/2020 | 14.430 |
06/02/2020 | 14.490 |
05/02/2020 | 14.320 |
04/02/2020 | 14.170 |
03/02/2020 | 13.890 |
31/01/2020 | 13.940 |
30/01/2020 | 14.080 |
29/01/2020 | 14.220 |
28/01/2020 | 14.070 |
27/01/2020 | 14.000 |
24/01/2020 | 14.330 |
23/01/2020 | 14.310 |
22/01/2020 | 14.390 |
21/01/2020 | 14.410 |
20/01/2020 | 14.500 |
17/01/2020 | 14.420 |
16/01/2020 | 14.310 |
15/01/2020 | 14.380 |
14/01/2020 | 14.340 |
13/01/2020 | 14.390 |
10/01/2020 | 14.260 |
09/01/2020 | 14.370 |
08/01/2020 | 14.200 |
07/01/2020 | 14.270 |
06/01/2020 | 14.100 |
03/01/2020 | 14.200 |
02/01/2020 | 14.230 |
31/12/2019 | 14.130 |
30/12/2019 | 14.270 |
27/12/2019 | 14.360 |
24/12/2019 | 14.380 |
23/12/2019 | 14.340 |
20/12/2019 | 14.250 |
19/12/2019 | 14.110 |
18/12/2019 | 14.160 |
17/12/2019 | 14.060 |
16/12/2019 | 13.850 |
13/12/2019 | 13.830 |
12/12/2019 | 13.770 |
11/12/2019 | 13.710 |
10/12/2019 | 13.590 |
09/12/2019 | 13.770 |
06/12/2019 | 13.840 |
05/12/2019 | 13.840 |
04/12/2019 | 13.810 |
03/12/2019 | 13.820 |
02/12/2019 | 14.050 |
29/11/2019 | 14.110 |
28/11/2019 | 14.150 |
27/11/2019 | 14.240 |
26/11/2019 | 14.270 |
25/11/2019 | 14.210 |
22/11/2019 | 14.200 |
21/11/2019 | 14.080 |
20/11/2019 | 14.120 |
19/11/2019 | 14.300 |
18/11/2019 | 14.230 |
15/11/2019 | 14.210 |
14/11/2019 | 14.220 |
13/11/2019 | 14.170 |
12/11/2019 | 14.280 |
11/11/2019 | 14.210 |
08/11/2019 | 14.290 |
07/11/2019 | 14.380 |
06/11/2019 | 14.270 |
05/11/2019 | 14.250 |
04/11/2019 | 14.240 |
01/11/2019 | 13.960 |
31/10/2019 | 13.920 |
30/10/2019 | 13.990 |
29/10/2019 | 13.980 |
28/10/2019 | 13.990 |
25/10/2019 | 13.880 |
24/10/2019 | 13.870 |
23/10/2019 | 13.710 |
22/10/2019 | 13.720 |
21/10/2019 | 13.760 |
18/10/2019 | 13.750 |
17/10/2019 | 13.810 |
16/10/2019 | 13.940 |
15/10/2019 | 13.950 |
14/10/2019 | 14.020 |
11/10/2019 | 14.050 |
10/10/2019 | 14.060 |
09/10/2019 | 14.010 |
08/10/2019 | 13.990 |
07/10/2019 | 13.980 |
04/10/2019 | 13.800 |
03/10/2019 | 13.760 |
02/10/2019 | 13.930 |
01/10/2019 | 14.250 |
30/09/2019 | 14.240 |
27/09/2019 | 14.280 |
26/09/2019 | 14.170 |
25/09/2019 | 13.890 |
24/09/2019 | 14.090 |
23/09/2019 | 14.070 |
20/09/2019 | 14.240 |
19/09/2019 | 14.270 |
18/09/2019 | 14.240 |
17/09/2019 | 14.180 |
16/09/2019 | 14.180 |
13/09/2019 | 14.330 |
12/09/2019 | 14.270 |
11/09/2019 | 14.210 |
10/09/2019 | 14.130 |
09/09/2019 | 14.160 |
06/09/2019 | 14.190 |
05/09/2019 | 14.120 |
04/09/2019 | 13.950 |
03/09/2019 | 13.890 |
02/09/2019 | 13.950 |