ISIN
IE0004868828
NAV
EUR 226.320
As of 30/08/2024
Minimum Investment
EUR 3,500.00
Fund Size
USD 346.50 Million
As of 30/06/2024
Inception Date
01/08/2008
Objective
The objective of the Fund is to achieve long-term capital growth in the value of assets by investing in companies in Asia which the Managers believe will benefit from the economic growth and development of the region.
Strategy
The Fund will seek to achieve its investment objective by investing at least 70% of its total assets at any one time in equities and equity-related securities of companies incorporated in countries which are members of the Association of South-East Asian Nations (ASEAN), or which have a significant proportion of their assets or other interests in those countries. The members of ASEAN include Singapore, Thailand, the Philippines, Malaysia, Indonesia and Vietnam.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in ASEAN equities, with the flexibility to also invest in Asia frontiers equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
01/08/2008
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Valuation Date | NAV |
---|---|
30/08/2024 | 226.320 |
29/08/2024 | 225.520 |
28/08/2024 | 225.680 |
27/08/2024 | 224.550 |
23/08/2024 | 225.390 |
22/08/2024 | 223.300 |
21/08/2024 | 224.620 |
20/08/2024 | 224.670 |
19/08/2024 | 221.540 |
16/08/2024 | 219.460 |
15/08/2024 | 216.340 |
14/08/2024 | 216.240 |
13/08/2024 | 215.110 |
12/08/2024 | 212.820 |
09/08/2024 | 211.890 |
08/08/2024 | 210.410 |
07/08/2024 | 208.940 |
06/08/2024 | 205.850 |
02/08/2024 | 214.930 |
01/08/2024 | 217.500 |
Valuation Date | NAV |
---|---|
30/08/2024 | 226.320 |
29/08/2024 | 225.520 |
28/08/2024 | 225.680 |
27/08/2024 | 224.550 |
23/08/2024 | 225.390 |
22/08/2024 | 223.300 |
21/08/2024 | 224.620 |
20/08/2024 | 224.670 |
19/08/2024 | 221.540 |
16/08/2024 | 219.460 |
15/08/2024 | 216.340 |
14/08/2024 | 216.240 |
13/08/2024 | 215.110 |
12/08/2024 | 212.820 |
09/08/2024 | 211.890 |
08/08/2024 | 210.410 |
07/08/2024 | 208.940 |
06/08/2024 | 205.850 |
02/08/2024 | 214.930 |
01/08/2024 | 217.500 |
31/07/2024 | 215.900 |
30/07/2024 | 214.160 |
29/07/2024 | 214.720 |
26/07/2024 | 214.350 |
25/07/2024 | 213.760 |
24/07/2024 | 215.990 |
23/07/2024 | 216.520 |
22/07/2024 | 216.220 |
19/07/2024 | 217.450 |
18/07/2024 | 217.980 |
17/07/2024 | 218.110 |
16/07/2024 | 218.150 |
15/07/2024 | 219.050 |
12/07/2024 | 219.560 |
11/07/2024 | 219.810 |
10/07/2024 | 218.860 |
09/07/2024 | 218.150 |
08/07/2024 | 216.810 |
05/07/2024 | 216.310 |
04/07/2024 | 216.050 |
03/07/2024 | 215.170 |
02/07/2024 | 213.970 |
01/07/2024 | 213.480 |
28/06/2024 | 214.880 |
27/06/2024 | 214.400 |
26/06/2024 | 213.550 |
25/06/2024 | 213.870 |
24/06/2024 | 213.440 |
21/06/2024 | 213.340 |
20/06/2024 | 211.490 |
19/06/2024 | 210.800 |
18/06/2024 | 211.720 |
17/06/2024 | 211.900 |
14/06/2024 | 212.460 |
13/06/2024 | 213.360 |
11/06/2024 | 213.230 |
10/06/2024 | 213.370 |
07/06/2024 | 212.370 |
06/06/2024 | 212.550 |
05/06/2024 | 210.630 |
04/06/2024 | 211.030 |
Valuation Date | NAV |
---|---|
30/08/2024 | 226.320 |
29/08/2024 | 225.520 |
28/08/2024 | 225.680 |
27/08/2024 | 224.550 |
23/08/2024 | 225.390 |
22/08/2024 | 223.300 |
21/08/2024 | 224.620 |
20/08/2024 | 224.670 |
19/08/2024 | 221.540 |
16/08/2024 | 219.460 |
15/08/2024 | 216.340 |
14/08/2024 | 216.240 |
13/08/2024 | 215.110 |
12/08/2024 | 212.820 |
09/08/2024 | 211.890 |
08/08/2024 | 210.410 |
07/08/2024 | 208.940 |
06/08/2024 | 205.850 |
02/08/2024 | 214.930 |
01/08/2024 | 217.500 |
31/07/2024 | 215.900 |
30/07/2024 | 214.160 |
29/07/2024 | 214.720 |
26/07/2024 | 214.350 |
25/07/2024 | 213.760 |
24/07/2024 | 215.990 |
23/07/2024 | 216.520 |
22/07/2024 | 216.220 |
19/07/2024 | 217.450 |
18/07/2024 | 217.980 |
17/07/2024 | 218.110 |
16/07/2024 | 218.150 |
15/07/2024 | 219.050 |
12/07/2024 | 219.560 |
11/07/2024 | 219.810 |
10/07/2024 | 218.860 |
09/07/2024 | 218.150 |
08/07/2024 | 216.810 |
05/07/2024 | 216.310 |
04/07/2024 | 216.050 |
03/07/2024 | 215.170 |
02/07/2024 | 213.970 |
01/07/2024 | 213.480 |
28/06/2024 | 214.880 |
27/06/2024 | 214.400 |
26/06/2024 | 213.550 |
25/06/2024 | 213.870 |
24/06/2024 | 213.440 |
21/06/2024 | 213.340 |
20/06/2024 | 211.490 |
19/06/2024 | 210.800 |
18/06/2024 | 211.720 |
17/06/2024 | 211.900 |
14/06/2024 | 212.460 |
13/06/2024 | 213.360 |
11/06/2024 | 213.230 |
10/06/2024 | 213.370 |
07/06/2024 | 212.370 |
06/06/2024 | 212.550 |
05/06/2024 | 210.630 |
04/06/2024 | 211.030 |
31/05/2024 | 208.820 |
30/05/2024 | 209.310 |
29/05/2024 | 210.080 |
28/05/2024 | 212.810 |
24/05/2024 | 214.210 |
23/05/2024 | 214.970 |
22/05/2024 | 214.830 |
21/05/2024 | 213.720 |
20/05/2024 | 215.360 |
17/05/2024 | 216.890 |
16/05/2024 | 215.470 |
15/05/2024 | 214.020 |
14/05/2024 | 213.600 |
13/05/2024 | 213.290 |
10/05/2024 | 214.110 |
09/05/2024 | 213.180 |
08/05/2024 | 212.600 |
07/05/2024 | 213.000 |
03/05/2024 | 212.840 |
02/05/2024 | 211.800 |
01/05/2024 | 210.470 |
30/04/2024 | 215.210 |
29/04/2024 | 214.730 |
26/04/2024 | 213.390 |
25/04/2024 | 215.070 |
24/04/2024 | 215.770 |
23/04/2024 | 214.040 |
22/04/2024 | 211.110 |
19/04/2024 | 210.030 |
18/04/2024 | 212.200 |
17/04/2024 | 211.420 |
16/04/2024 | 210.280 |
15/04/2024 | 215.540 |
12/04/2024 | 219.030 |
11/04/2024 | 217.880 |
10/04/2024 | 219.390 |
09/04/2024 | 216.230 |
08/04/2024 | 215.140 |
05/04/2024 | 215.010 |
04/04/2024 | 214.560 |
03/04/2024 | 214.810 |
02/04/2024 | 217.210 |
28/03/2024 | 217.720 |
27/03/2024 | 218.750 |
26/03/2024 | 218.170 |
25/03/2024 | 217.620 |
22/03/2024 | 218.120 |
21/03/2024 | 217.920 |
20/03/2024 | 216.660 |
19/03/2024 | 216.600 |
15/03/2024 | 217.440 |
14/03/2024 | 218.940 |
13/03/2024 | 216.950 |
12/03/2024 | 216.290 |
11/03/2024 | 216.650 |
08/03/2024 | 217.510 |
07/03/2024 | 216.050 |
06/03/2024 | 214.700 |
05/03/2024 | 213.200 |
04/03/2024 | 212.810 |
01/03/2024 | 213.170 |
Valuation Date | NAV |
---|---|
30/08/2024 | 226.320 |
29/08/2024 | 225.520 |
28/08/2024 | 225.680 |
27/08/2024 | 224.550 |
23/08/2024 | 225.390 |
22/08/2024 | 223.300 |
21/08/2024 | 224.620 |
20/08/2024 | 224.670 |
19/08/2024 | 221.540 |
16/08/2024 | 219.460 |
15/08/2024 | 216.340 |
14/08/2024 | 216.240 |
13/08/2024 | 215.110 |
12/08/2024 | 212.820 |
09/08/2024 | 211.890 |
08/08/2024 | 210.410 |
07/08/2024 | 208.940 |
06/08/2024 | 205.850 |
02/08/2024 | 214.930 |
01/08/2024 | 217.500 |
31/07/2024 | 215.900 |
30/07/2024 | 214.160 |
29/07/2024 | 214.720 |
26/07/2024 | 214.350 |
25/07/2024 | 213.760 |
24/07/2024 | 215.990 |
23/07/2024 | 216.520 |
22/07/2024 | 216.220 |
19/07/2024 | 217.450 |
18/07/2024 | 217.980 |
17/07/2024 | 218.110 |
16/07/2024 | 218.150 |
15/07/2024 | 219.050 |
12/07/2024 | 219.560 |
11/07/2024 | 219.810 |
10/07/2024 | 218.860 |
09/07/2024 | 218.150 |
08/07/2024 | 216.810 |
05/07/2024 | 216.310 |
04/07/2024 | 216.050 |
03/07/2024 | 215.170 |
02/07/2024 | 213.970 |
01/07/2024 | 213.480 |
28/06/2024 | 214.880 |
27/06/2024 | 214.400 |
26/06/2024 | 213.550 |
25/06/2024 | 213.870 |
24/06/2024 | 213.440 |
21/06/2024 | 213.340 |
20/06/2024 | 211.490 |
19/06/2024 | 210.800 |
18/06/2024 | 211.720 |
17/06/2024 | 211.900 |
14/06/2024 | 212.460 |
13/06/2024 | 213.360 |
11/06/2024 | 213.230 |
10/06/2024 | 213.370 |
07/06/2024 | 212.370 |
06/06/2024 | 212.550 |
05/06/2024 | 210.630 |
04/06/2024 | 211.030 |
31/05/2024 | 208.820 |
30/05/2024 | 209.310 |
29/05/2024 | 210.080 |
28/05/2024 | 212.810 |
24/05/2024 | 214.210 |
23/05/2024 | 214.970 |
22/05/2024 | 214.830 |
21/05/2024 | 213.720 |
20/05/2024 | 215.360 |
17/05/2024 | 216.890 |
16/05/2024 | 215.470 |
15/05/2024 | 214.020 |
14/05/2024 | 213.600 |
13/05/2024 | 213.290 |
10/05/2024 | 214.110 |
09/05/2024 | 213.180 |
08/05/2024 | 212.600 |
07/05/2024 | 213.000 |
03/05/2024 | 212.840 |
02/05/2024 | 211.800 |
01/05/2024 | 210.470 |
30/04/2024 | 215.210 |
29/04/2024 | 214.730 |
26/04/2024 | 213.390 |
25/04/2024 | 215.070 |
24/04/2024 | 215.770 |
23/04/2024 | 214.040 |
22/04/2024 | 211.110 |
19/04/2024 | 210.030 |
18/04/2024 | 212.200 |
17/04/2024 | 211.420 |
16/04/2024 | 210.280 |
15/04/2024 | 215.540 |
12/04/2024 | 219.030 |
11/04/2024 | 217.880 |
10/04/2024 | 219.390 |
09/04/2024 | 216.230 |
08/04/2024 | 215.140 |
05/04/2024 | 215.010 |
04/04/2024 | 214.560 |
03/04/2024 | 214.810 |
02/04/2024 | 217.210 |
28/03/2024 | 217.720 |
27/03/2024 | 218.750 |
26/03/2024 | 218.170 |
25/03/2024 | 217.620 |
22/03/2024 | 218.120 |
21/03/2024 | 217.920 |
20/03/2024 | 216.660 |
19/03/2024 | 216.600 |
15/03/2024 | 217.440 |
14/03/2024 | 218.940 |
13/03/2024 | 216.950 |
12/03/2024 | 216.290 |
11/03/2024 | 216.650 |
08/03/2024 | 217.510 |
07/03/2024 | 216.050 |
06/03/2024 | 214.700 |
05/03/2024 | 213.200 |
04/03/2024 | 212.810 |
01/03/2024 | 213.170 |
29/02/2024 | 212.600 |
28/02/2024 | 213.690 |
27/02/2024 | 213.360 |
26/02/2024 | 212.610 |
23/02/2024 | 213.830 |
22/02/2024 | 214.880 |
21/02/2024 | 214.010 |
20/02/2024 | 214.110 |
19/02/2024 | 212.780 |
16/02/2024 | 213.370 |
15/02/2024 | 212.620 |
14/02/2024 | 210.750 |
13/02/2024 | 210.750 |
12/02/2024 | 210.590 |
09/02/2024 | 209.510 |
08/02/2024 | 209.680 |
07/02/2024 | 209.790 |
06/02/2024 | 209.230 |
02/02/2024 | 207.840 |
01/02/2024 | 205.920 |
31/01/2024 | 205.310 |
30/01/2024 | 205.370 |
29/01/2024 | 204.830 |
26/01/2024 | 203.500 |
25/01/2024 | 204.000 |
24/01/2024 | 205.000 |
23/01/2024 | 204.380 |
22/01/2024 | 204.200 |
19/01/2024 | 204.570 |
18/01/2024 | 202.890 |
17/01/2024 | 203.910 |
16/01/2024 | 206.080 |
15/01/2024 | 206.740 |
12/01/2024 | 207.200 |
11/01/2024 | 206.150 |
10/01/2024 | 205.600 |
09/01/2024 | 206.580 |
08/01/2024 | 205.390 |
05/01/2024 | 206.920 |
04/01/2024 | 207.000 |
03/01/2024 | 206.700 |
02/01/2024 | 208.460 |
29/12/2023 | 206.560 |
28/12/2023 | 205.020 |
22/12/2023 | 202.020 |
21/12/2023 | 200.190 |
20/12/2023 | 200.930 |
19/12/2023 | 200.300 |
18/12/2023 | 199.660 |
15/12/2023 | 199.800 |
14/12/2023 | 200.000 |
13/12/2023 | 197.680 |
12/12/2023 | 198.720 |
11/12/2023 | 199.420 |
08/12/2023 | 200.480 |
07/12/2023 | 200.670 |
06/12/2023 | 201.200 |
05/12/2023 | 200.700 |
04/12/2023 | 200.380 |
01/12/2023 | 199.030 |
30/11/2023 | 198.460 |
29/11/2023 | 198.930 |
28/11/2023 | 198.980 |
27/11/2023 | 198.530 |
24/11/2023 | 199.160 |
23/11/2023 | 199.940 |
22/11/2023 | 200.140 |
21/11/2023 | 200.030 |
20/11/2023 | 199.950 |
17/11/2023 | 200.820 |
16/11/2023 | 200.690 |
15/11/2023 | 200.210 |
14/11/2023 | 200.210 |
13/11/2023 | 201.440 |
10/11/2023 | 201.690 |
09/11/2023 | 203.840 |
08/11/2023 | 204.650 |
07/11/2023 | 205.090 |
06/11/2023 | 204.680 |
03/11/2023 | 202.630 |
02/11/2023 | 199.600 |
01/11/2023 | 198.050 |
31/10/2023 | 198.350 |
27/10/2023 | 199.470 |
26/10/2023 | 200.910 |
25/10/2023 | 203.500 |
24/10/2023 | 202.160 |
23/10/2023 | 200.290 |
20/10/2023 | 202.910 |
19/10/2023 | 204.790 |
18/10/2023 | 208.400 |
17/10/2023 | 209.620 |
16/10/2023 | 209.860 |
13/10/2023 | 212.320 |
12/10/2023 | 211.060 |
11/10/2023 | 210.180 |
10/10/2023 | 208.350 |
09/10/2023 | 208.030 |
06/10/2023 | 208.470 |
05/10/2023 | 209.090 |
04/10/2023 | 209.570 |
03/10/2023 | 211.610 |
02/10/2023 | 211.570 |
29/09/2023 | 211.210 |
28/09/2023 | 210.560 |
27/09/2023 | 210.580 |
26/09/2023 | 209.940 |
25/09/2023 | 209.910 |
22/09/2023 | 210.550 |
21/09/2023 | 210.050 |
20/09/2023 | 209.890 |
19/09/2023 | 210.440 |
18/09/2023 | 212.110 |
15/09/2023 | 213.650 |
14/09/2023 | 211.920 |
13/09/2023 | 210.970 |
12/09/2023 | 212.050 |
11/09/2023 | 212.040 |
08/09/2023 | 211.830 |
07/09/2023 | 212.650 |
06/09/2023 | 212.530 |
05/09/2023 | 213.400 |
04/09/2023 | 213.150 |
01/09/2023 | 212.610 |
Valuation Date | NAV |
---|---|
30/08/2024 | 226.320 |
29/08/2024 | 225.520 |
28/08/2024 | 225.680 |
27/08/2024 | 224.550 |
23/08/2024 | 225.390 |
22/08/2024 | 223.300 |
21/08/2024 | 224.620 |
20/08/2024 | 224.670 |
19/08/2024 | 221.540 |
16/08/2024 | 219.460 |
15/08/2024 | 216.340 |
14/08/2024 | 216.240 |
13/08/2024 | 215.110 |
12/08/2024 | 212.820 |
09/08/2024 | 211.890 |
08/08/2024 | 210.410 |
07/08/2024 | 208.940 |
06/08/2024 | 205.850 |
02/08/2024 | 214.930 |
01/08/2024 | 217.500 |
31/07/2024 | 215.900 |
30/07/2024 | 214.160 |
29/07/2024 | 214.720 |
26/07/2024 | 214.350 |
25/07/2024 | 213.760 |
24/07/2024 | 215.990 |
23/07/2024 | 216.520 |
22/07/2024 | 216.220 |
19/07/2024 | 217.450 |
18/07/2024 | 217.980 |
17/07/2024 | 218.110 |
16/07/2024 | 218.150 |
15/07/2024 | 219.050 |
12/07/2024 | 219.560 |
11/07/2024 | 219.810 |
10/07/2024 | 218.860 |
09/07/2024 | 218.150 |
08/07/2024 | 216.810 |
05/07/2024 | 216.310 |
04/07/2024 | 216.050 |
03/07/2024 | 215.170 |
02/07/2024 | 213.970 |
01/07/2024 | 213.480 |
28/06/2024 | 214.880 |
27/06/2024 | 214.400 |
26/06/2024 | 213.550 |
25/06/2024 | 213.870 |
24/06/2024 | 213.440 |
21/06/2024 | 213.340 |
20/06/2024 | 211.490 |
19/06/2024 | 210.800 |
18/06/2024 | 211.720 |
17/06/2024 | 211.900 |
14/06/2024 | 212.460 |
13/06/2024 | 213.360 |
11/06/2024 | 213.230 |
10/06/2024 | 213.370 |
07/06/2024 | 212.370 |
06/06/2024 | 212.550 |
05/06/2024 | 210.630 |
04/06/2024 | 211.030 |
31/05/2024 | 208.820 |
30/05/2024 | 209.310 |
29/05/2024 | 210.080 |
28/05/2024 | 212.810 |
24/05/2024 | 214.210 |
23/05/2024 | 214.970 |
22/05/2024 | 214.830 |
21/05/2024 | 213.720 |
20/05/2024 | 215.360 |
17/05/2024 | 216.890 |
16/05/2024 | 215.470 |
15/05/2024 | 214.020 |
14/05/2024 | 213.600 |
13/05/2024 | 213.290 |
10/05/2024 | 214.110 |
09/05/2024 | 213.180 |
08/05/2024 | 212.600 |
07/05/2024 | 213.000 |
03/05/2024 | 212.840 |
02/05/2024 | 211.800 |
01/05/2024 | 210.470 |
30/04/2024 | 215.210 |
29/04/2024 | 214.730 |
26/04/2024 | 213.390 |
25/04/2024 | 215.070 |
24/04/2024 | 215.770 |
23/04/2024 | 214.040 |
22/04/2024 | 211.110 |
19/04/2024 | 210.030 |
18/04/2024 | 212.200 |
17/04/2024 | 211.420 |
16/04/2024 | 210.280 |
15/04/2024 | 215.540 |
12/04/2024 | 219.030 |
11/04/2024 | 217.880 |
10/04/2024 | 219.390 |
09/04/2024 | 216.230 |
08/04/2024 | 215.140 |
05/04/2024 | 215.010 |
04/04/2024 | 214.560 |
03/04/2024 | 214.810 |
02/04/2024 | 217.210 |
28/03/2024 | 217.720 |
27/03/2024 | 218.750 |
26/03/2024 | 218.170 |
25/03/2024 | 217.620 |
22/03/2024 | 218.120 |
21/03/2024 | 217.920 |
20/03/2024 | 216.660 |
19/03/2024 | 216.600 |
15/03/2024 | 217.440 |
14/03/2024 | 218.940 |
13/03/2024 | 216.950 |
12/03/2024 | 216.290 |
11/03/2024 | 216.650 |
08/03/2024 | 217.510 |
07/03/2024 | 216.050 |
06/03/2024 | 214.700 |
05/03/2024 | 213.200 |
04/03/2024 | 212.810 |
01/03/2024 | 213.170 |
29/02/2024 | 212.600 |
28/02/2024 | 213.690 |
27/02/2024 | 213.360 |
26/02/2024 | 212.610 |
23/02/2024 | 213.830 |
22/02/2024 | 214.880 |
21/02/2024 | 214.010 |
20/02/2024 | 214.110 |
19/02/2024 | 212.780 |
16/02/2024 | 213.370 |
15/02/2024 | 212.620 |
14/02/2024 | 210.750 |
13/02/2024 | 210.750 |
12/02/2024 | 210.590 |
09/02/2024 | 209.510 |
08/02/2024 | 209.680 |
07/02/2024 | 209.790 |
06/02/2024 | 209.230 |
02/02/2024 | 207.840 |
01/02/2024 | 205.920 |
31/01/2024 | 205.310 |
30/01/2024 | 205.370 |
29/01/2024 | 204.830 |
26/01/2024 | 203.500 |
25/01/2024 | 204.000 |
24/01/2024 | 205.000 |
23/01/2024 | 204.380 |
22/01/2024 | 204.200 |
19/01/2024 | 204.570 |
18/01/2024 | 202.890 |
17/01/2024 | 203.910 |
16/01/2024 | 206.080 |
15/01/2024 | 206.740 |
12/01/2024 | 207.200 |
11/01/2024 | 206.150 |
10/01/2024 | 205.600 |
09/01/2024 | 206.580 |
08/01/2024 | 205.390 |
05/01/2024 | 206.920 |
04/01/2024 | 207.000 |
03/01/2024 | 206.700 |
02/01/2024 | 208.460 |
29/12/2023 | 206.560 |
28/12/2023 | 205.020 |
22/12/2023 | 202.020 |
21/12/2023 | 200.190 |
20/12/2023 | 200.930 |
19/12/2023 | 200.300 |
18/12/2023 | 199.660 |
15/12/2023 | 199.800 |
14/12/2023 | 200.000 |
13/12/2023 | 197.680 |
12/12/2023 | 198.720 |
11/12/2023 | 199.420 |
08/12/2023 | 200.480 |
07/12/2023 | 200.670 |
06/12/2023 | 201.200 |
05/12/2023 | 200.700 |
04/12/2023 | 200.380 |
01/12/2023 | 199.030 |
30/11/2023 | 198.460 |
29/11/2023 | 198.930 |
28/11/2023 | 198.980 |
27/11/2023 | 198.530 |
24/11/2023 | 199.160 |
23/11/2023 | 199.940 |
22/11/2023 | 200.140 |
21/11/2023 | 200.030 |
20/11/2023 | 199.950 |
17/11/2023 | 200.820 |
16/11/2023 | 200.690 |
15/11/2023 | 200.210 |
14/11/2023 | 200.210 |
13/11/2023 | 201.440 |
10/11/2023 | 201.690 |
09/11/2023 | 203.840 |
08/11/2023 | 204.650 |
07/11/2023 | 205.090 |
06/11/2023 | 204.680 |
03/11/2023 | 202.630 |
02/11/2023 | 199.600 |
01/11/2023 | 198.050 |
31/10/2023 | 198.350 |
27/10/2023 | 199.470 |
26/10/2023 | 200.910 |
25/10/2023 | 203.500 |
24/10/2023 | 202.160 |
23/10/2023 | 200.290 |
20/10/2023 | 202.910 |
19/10/2023 | 204.790 |
18/10/2023 | 208.400 |
17/10/2023 | 209.620 |
16/10/2023 | 209.860 |
13/10/2023 | 212.320 |
12/10/2023 | 211.060 |
11/10/2023 | 210.180 |
10/10/2023 | 208.350 |
09/10/2023 | 208.030 |
06/10/2023 | 208.470 |
05/10/2023 | 209.090 |
04/10/2023 | 209.570 |
03/10/2023 | 211.610 |
02/10/2023 | 211.570 |
29/09/2023 | 211.210 |
28/09/2023 | 210.560 |
27/09/2023 | 210.580 |
26/09/2023 | 209.940 |
25/09/2023 | 209.910 |
22/09/2023 | 210.550 |
21/09/2023 | 210.050 |
20/09/2023 | 209.890 |
19/09/2023 | 210.440 |
18/09/2023 | 212.110 |
15/09/2023 | 213.650 |
14/09/2023 | 211.920 |
13/09/2023 | 210.970 |
12/09/2023 | 212.050 |
11/09/2023 | 212.040 |
08/09/2023 | 211.830 |
07/09/2023 | 212.650 |
06/09/2023 | 212.530 |
05/09/2023 | 213.400 |
04/09/2023 | 213.150 |
01/09/2023 | 212.610 |
31/08/2023 | 212.360 |
30/08/2023 | 212.320 |
29/08/2023 | 213.040 |
25/08/2023 | 211.470 |
24/08/2023 | 210.740 |
23/08/2023 | 211.010 |
22/08/2023 | 209.060 |
21/08/2023 | 207.590 |
18/08/2023 | 208.920 |
17/08/2023 | 209.290 |
16/08/2023 | 209.300 |
15/08/2023 | 211.920 |
14/08/2023 | 212.940 |
11/08/2023 | 213.570 |
10/08/2023 | 213.680 |
09/08/2023 | 214.950 |
08/08/2023 | 213.790 |
04/08/2023 | 215.070 |
03/08/2023 | 216.500 |
02/08/2023 | 217.750 |
01/08/2023 | 219.790 |
31/07/2023 | 218.300 |
28/07/2023 | 218.000 |
27/07/2023 | 216.290 |
26/07/2023 | 215.720 |
25/07/2023 | 215.550 |
24/07/2023 | 213.790 |
21/07/2023 | 213.910 |
20/07/2023 | 213.500 |
19/07/2023 | 212.830 |
18/07/2023 | 211.880 |
17/07/2023 | 211.730 |
14/07/2023 | 211.730 |
13/07/2023 | 210.100 |
12/07/2023 | 209.770 |
11/07/2023 | 208.640 |
10/07/2023 | 206.970 |
07/07/2023 | 207.790 |
06/07/2023 | 209.860 |
05/07/2023 | 211.470 |
04/07/2023 | 211.880 |
03/07/2023 | 211.010 |
30/06/2023 | 211.230 |
29/06/2023 | 208.910 |
28/06/2023 | 208.320 |
27/06/2023 | 208.500 |
26/06/2023 | 209.320 |
23/06/2023 | 210.200 |
22/06/2023 | 209.580 |
21/06/2023 | 212.750 |
20/06/2023 | 212.830 |
19/06/2023 | 212.910 |
16/06/2023 | 214.120 |
15/06/2023 | 215.150 |
14/06/2023 | 217.080 |
13/06/2023 | 217.740 |
12/06/2023 | 217.350 |
09/06/2023 | 217.220 |
08/06/2023 | 216.420 |
07/06/2023 | 216.430 |
06/06/2023 | 215.900 |
02/06/2023 | 217.300 |
01/06/2023 | 214.530 |
31/05/2023 | 215.040 |
30/05/2023 | 215.790 |
26/05/2023 | 216.000 |
25/05/2023 | 215.680 |
24/05/2023 | 216.410 |
23/05/2023 | 216.420 |
22/05/2023 | 214.870 |
19/05/2023 | 215.430 |
18/05/2023 | 215.050 |
17/05/2023 | 214.620 |
16/05/2023 | 218.140 |
15/05/2023 | 218.280 |
12/05/2023 | 219.340 |
11/05/2023 | 220.720 |
10/05/2023 | 220.490 |
09/05/2023 | 219.950 |
05/05/2023 | 217.200 |
04/05/2023 | 216.270 |
03/05/2023 | 216.490 |
02/05/2023 | 218.560 |
28/04/2023 | 219.890 |
27/04/2023 | 217.810 |
26/04/2023 | 217.080 |
25/04/2023 | 215.590 |
24/04/2023 | 217.720 |
21/04/2023 | 217.910 |
20/04/2023 | 219.830 |
19/04/2023 | 221.160 |
18/04/2023 | 221.140 |
17/04/2023 | 221.630 |
14/04/2023 | 221.350 |
13/04/2023 | 220.780 |
12/04/2023 | 221.650 |
11/04/2023 | 222.510 |
06/04/2023 | 222.000 |
05/04/2023 | 222.150 |
04/04/2023 | 223.100 |
03/04/2023 | 222.840 |
31/03/2023 | 222.210 |
30/03/2023 | 222.000 |
29/03/2023 | 222.190 |
28/03/2023 | 221.490 |
27/03/2023 | 220.390 |
24/03/2023 | 222.000 |
23/03/2023 | 216.500 |
22/03/2023 | 218.040 |
21/03/2023 | 215.760 |
20/03/2023 | 215.710 |
16/03/2023 | 216.000 |
15/03/2023 | 216.900 |
14/03/2023 | 212.190 |
13/03/2023 | 217.390 |
10/03/2023 | 219.510 |
09/03/2023 | 222.740 |
08/03/2023 | 223.560 |
07/03/2023 | 220.370 |
06/03/2023 | 220.230 |
03/03/2023 | 219.680 |
02/03/2023 | 219.610 |
01/03/2023 | 220.140 |
28/02/2023 | 220.100 |
27/02/2023 | 222.610 |
24/02/2023 | 224.990 |
23/02/2023 | 226.210 |
22/02/2023 | 225.940 |
21/02/2023 | 227.670 |
20/02/2023 | 227.350 |
17/02/2023 | 228.210 |
16/02/2023 | 228.270 |
15/02/2023 | 226.990 |
14/02/2023 | 228.870 |
13/02/2023 | 229.590 |
10/02/2023 | 231.480 |
09/02/2023 | 230.970 |
08/02/2023 | 231.750 |
07/02/2023 | 231.050 |
03/02/2023 | 231.880 |
02/02/2023 | 228.820 |
01/02/2023 | 229.800 |
31/01/2023 | 228.840 |
30/01/2023 | 230.790 |
27/01/2023 | 231.610 |
26/01/2023 | 229.860 |
25/01/2023 | 229.260 |
24/01/2023 | 230.370 |
23/01/2023 | 229.030 |
20/01/2023 | 228.210 |
19/01/2023 | 227.500 |
18/01/2023 | 228.640 |
17/01/2023 | 225.860 |
16/01/2023 | 225.770 |
13/01/2023 | 224.930 |
12/01/2023 | 222.960 |
11/01/2023 | 221.450 |
10/01/2023 | 221.160 |
09/01/2023 | 224.040 |
06/01/2023 | 223.920 |
05/01/2023 | 221.860 |
04/01/2023 | 221.230 |
03/01/2023 | 222.640 |
30/12/2022 | 219.660 |
29/12/2022 | 218.880 |
23/12/2022 | 218.610 |
22/12/2022 | 220.050 |
21/12/2022 | 218.870 |
20/12/2022 | 218.750 |
19/12/2022 | 220.310 |
16/12/2022 | 221.540 |
15/12/2022 | 222.600 |
14/12/2022 | 224.330 |
13/12/2022 | 224.400 |
12/12/2022 | 222.930 |
09/12/2022 | 223.570 |
08/12/2022 | 222.820 |
07/12/2022 | 222.600 |
06/12/2022 | 224.100 |
05/12/2022 | 225.900 |
02/12/2022 | 227.120 |
01/12/2022 | 228.440 |
30/11/2022 | 228.230 |
29/11/2022 | 224.010 |
28/11/2022 | 220.690 |
25/11/2022 | 222.040 |
24/11/2022 | 222.120 |
23/11/2022 | 220.410 |
22/11/2022 | 221.200 |
21/11/2022 | 221.820 |
18/11/2022 | 220.890 |
17/11/2022 | 220.720 |
16/11/2022 | 220.370 |
15/11/2022 | 219.720 |
14/11/2022 | 221.420 |
11/11/2022 | 221.200 |
10/11/2022 | 219.830 |
09/11/2022 | 220.200 |
08/11/2022 | 220.160 |
07/11/2022 | 219.940 |
04/11/2022 | 222.640 |
03/11/2022 | 222.220 |
02/11/2022 | 221.020 |
01/11/2022 | 221.310 |
28/10/2022 | 217.710 |
27/10/2022 | 215.950 |
26/10/2022 | 213.990 |
25/10/2022 | 215.120 |
24/10/2022 | 214.820 |
21/10/2022 | 215.780 |
20/10/2022 | 216.090 |
19/10/2022 | 215.670 |
18/10/2022 | 214.940 |
17/10/2022 | 213.390 |
14/10/2022 | 216.020 |
13/10/2022 | 216.980 |
12/10/2022 | 218.280 |
11/10/2022 | 218.880 |
10/10/2022 | 221.050 |
07/10/2022 | 222.790 |
06/10/2022 | 222.140 |
05/10/2022 | 220.770 |
04/10/2022 | 218.370 |
03/10/2022 | 217.300 |
30/09/2022 | 220.450 |
28/09/2022 | 224.330 |
27/09/2022 | 226.360 |
26/09/2022 | 227.620 |
23/09/2022 | 228.000 |
22/09/2022 | 228.210 |
21/09/2022 | 227.800 |
20/09/2022 | 227.870 |
16/09/2022 | 228.570 |
15/09/2022 | 231.910 |
14/09/2022 | 231.340 |
13/09/2022 | 231.390 |
12/09/2022 | 229.860 |
09/09/2022 | 228.690 |
08/09/2022 | 228.040 |
07/09/2022 | 228.320 |
06/09/2022 | 229.390 |
05/09/2022 | 228.440 |
02/09/2022 | 226.950 |
01/09/2022 | 226.660 |
31/08/2022 | 229.650 |
30/08/2022 | 228.180 |
26/08/2022 | 230.900 |
25/08/2022 | 231.640 |
24/08/2022 | 229.980 |
23/08/2022 | 230.150 |
22/08/2022 | 228.020 |
19/08/2022 | 229.650 |
18/08/2022 | 228.760 |
17/08/2022 | 229.990 |
16/08/2022 | 233.150 |
15/08/2022 | 231.520 |
12/08/2022 | 230.590 |
11/08/2022 | 229.370 |
10/08/2022 | 226.670 |
09/08/2022 | 228.640 |
08/08/2022 | 228.630 |
05/08/2022 | 227.630 |
04/08/2022 | 226.770 |
03/08/2022 | 224.250 |
02/08/2022 | 222.230 |
29/07/2022 | 220.580 |
28/07/2022 | 221.840 |
27/07/2022 | 218.220 |
26/07/2022 | 217.410 |
25/07/2022 | 215.920 |
22/07/2022 | 218.500 |
21/07/2022 | 215.820 |
20/07/2022 | 214.930 |
19/07/2022 | 209.350 |
18/07/2022 | 210.430 |
15/07/2022 | 210.270 |
14/07/2022 | 212.110 |
13/07/2022 | 211.980 |
12/07/2022 | 214.960 |
11/07/2022 | 215.020 |
08/07/2022 | 214.980 |
07/07/2022 | 212.320 |
06/07/2022 | 212.500 |
05/07/2022 | 210.190 |
04/07/2022 | 207.720 |
01/07/2022 | 209.410 |
30/06/2022 | 212.190 |
29/06/2022 | 212.870 |
28/06/2022 | 214.360 |
27/06/2022 | 214.420 |
24/06/2022 | 213.830 |
23/06/2022 | 211.960 |
22/06/2022 | 212.520 |
21/06/2022 | 214.540 |
20/06/2022 | 213.170 |
17/06/2022 | 213.180 |
16/06/2022 | 217.830 |
15/06/2022 | 216.180 |
14/06/2022 | 218.500 |
13/06/2022 | 219.330 |
10/06/2022 | 222.930 |
09/06/2022 | 224.560 |
08/06/2022 | 225.680 |
07/06/2022 | 225.110 |
01/06/2022 | 228.020 |
31/05/2022 | 229.140 |
30/05/2022 | 226.570 |
27/05/2022 | 226.460 |
26/05/2022 | 223.210 |
25/05/2022 | 222.810 |
24/05/2022 | 223.910 |
23/05/2022 | 224.700 |
20/05/2022 | 226.520 |
19/05/2022 | 224.660 |
18/05/2022 | 228.330 |
17/05/2022 | 225.300 |
16/05/2022 | 224.530 |
13/05/2022 | 222.090 |
12/05/2022 | 219.430 |
11/05/2022 | 224.170 |
10/05/2022 | 224.210 |
09/05/2022 | 226.290 |
06/05/2022 | 232.880 |
05/05/2022 | 236.590 |
04/05/2022 | 237.820 |
03/05/2022 | 238.840 |
29/04/2022 | 239.480 |
28/04/2022 | 239.560 |
27/04/2022 | 237.340 |
26/04/2022 | 237.220 |
25/04/2022 | 236.090 |
22/04/2022 | 237.040 |
21/04/2022 | 238.370 |
20/04/2022 | 240.620 |
19/04/2022 | 239.610 |
14/04/2022 | 239.220 |
13/04/2022 | 239.900 |
12/04/2022 | 238.810 |
11/04/2022 | 237.510 |
08/04/2022 | 241.310 |
07/04/2022 | 240.410 |
06/04/2022 | 241.260 |
05/04/2022 | 243.730 |
04/04/2022 | 240.060 |
01/04/2022 | 238.180 |
31/03/2022 | 237.680 |
30/03/2022 | 237.700 |
29/03/2022 | 235.950 |
28/03/2022 | 237.290 |
25/03/2022 | 238.030 |
24/03/2022 | 239.120 |
23/03/2022 | 237.610 |
22/03/2022 | 235.630 |
21/03/2022 | 234.910 |
16/03/2022 | 228.490 |
15/03/2022 | 224.280 |
14/03/2022 | 226.210 |
11/03/2022 | 228.840 |
10/03/2022 | 227.960 |
09/03/2022 | 226.580 |
08/03/2022 | 223.550 |
07/03/2022 | 227.520 |
04/03/2022 | 231.030 |
03/03/2022 | 232.190 |
02/03/2022 | 231.440 |
01/03/2022 | 233.110 |
28/02/2022 | 230.910 |
25/02/2022 | 232.320 |
24/02/2022 | 228.520 |
23/02/2022 | 232.120 |
22/02/2022 | 229.790 |
21/02/2022 | 232.310 |
18/02/2022 | 234.200 |
17/02/2022 | 235.110 |
16/02/2022 | 235.200 |
15/02/2022 | 232.550 |
14/02/2022 | 233.560 |
11/02/2022 | 234.550 |
10/02/2022 | 235.140 |
09/02/2022 | 234.420 |
08/02/2022 | 231.440 |
07/02/2022 | 230.490 |
04/02/2022 | 227.580 |
03/02/2022 | 231.140 |
02/02/2022 | 233.280 |
01/02/2022 | 230.630 |
31/01/2022 | 229.940 |
28/01/2022 | 228.660 |
27/01/2022 | 230.570 |
26/01/2022 | 230.900 |
25/01/2022 | 230.640 |
24/01/2022 | 232.200 |
21/01/2022 | 235.200 |
21/01/2022 | 235.200 |
20/01/2022 | 234.410 |
20/01/2022 | 234.410 |
19/01/2022 | 234.200 |
19/01/2022 | 234.200 |
18/01/2022 | 236.130 |
18/01/2022 | 236.130 |
17/01/2022 | 237.490 |
17/01/2022 | 237.490 |
14/01/2022 | 237.530 |
14/01/2022 | 237.530 |
13/01/2022 | 239.430 |
13/01/2022 | 239.430 |
12/01/2022 | 240.630 |
12/01/2022 | 240.630 |
11/01/2022 | 238.240 |
11/01/2022 | 238.240 |
10/01/2022 | 238.590 |
10/01/2022 | 238.590 |
07/01/2022 | 238.860 |
07/01/2022 | 238.860 |
06/01/2022 | 237.780 |
06/01/2022 | 237.780 |
05/01/2022 | 242.250 |
04/01/2022 | 246.600 |
31/12/2021 | 244.320 |
30/12/2021 | 242.870 |
24/12/2021 | 241.350 |
23/12/2021 | 241.140 |
22/12/2021 | 239.200 |
21/12/2021 | 238.240 |
20/12/2021 | 238.330 |
17/12/2021 | 240.920 |
16/12/2021 | 242.610 |
15/12/2021 | 239.860 |
14/12/2021 | 240.410 |
13/12/2021 | 243.270 |
10/12/2021 | 245.450 |
09/12/2021 | 246.660 |
08/12/2021 | 245.640 |
07/12/2021 | 245.180 |
06/12/2021 | 241.360 |
03/12/2021 | 241.740 |
02/12/2021 | 241.980 |
01/12/2021 | 244.460 |
30/11/2021 | 243.900 |
29/11/2021 | 247.240 |
26/11/2021 | 248.350 |
25/11/2021 | 254.890 |
24/11/2021 | 255.450 |
23/11/2021 | 256.880 |
22/11/2021 | 257.930 |
19/11/2021 | 257.860 |
18/11/2021 | 256.990 |
17/11/2021 | 258.680 |
16/11/2021 | 258.300 |
15/11/2021 | 255.540 |
12/11/2021 | 255.250 |
11/11/2021 | 253.760 |
10/11/2021 | 253.040 |
09/11/2021 | 252.340 |
08/11/2021 | 251.610 |
05/11/2021 | 250.360 |
04/11/2021 | 248.360 |
03/11/2021 | 247.790 |
02/11/2021 | 247.740 |
01/11/2021 | 247.230 |
29/10/2021 | 247.430 |
28/10/2021 | 247.570 |
27/10/2021 | 247.460 |
26/10/2021 | 248.880 |
22/10/2021 | 248.940 |
21/10/2021 | 248.520 |
20/10/2021 | 249.830 |
19/10/2021 | 248.340 |
18/10/2021 | 248.820 |
15/10/2021 | 248.150 |
14/10/2021 | 247.760 |
13/10/2021 | 243.980 |
12/10/2021 | 242.380 |
11/10/2021 | 242.120 |
08/10/2021 | 242.580 |
07/10/2021 | 241.090 |
06/10/2021 | 240.850 |
05/10/2021 | 237.580 |
04/10/2021 | 238.360 |
01/10/2021 | 236.890 |
30/09/2021 | 237.650 |
29/09/2021 | 235.350 |
28/09/2021 | 236.540 |
27/09/2021 | 238.220 |
24/09/2021 | 239.980 |
23/09/2021 | 239.870 |
22/09/2021 | 237.270 |
21/09/2021 | 236.640 |
20/09/2021 | 237.420 |
17/09/2021 | 239.280 |
16/09/2021 | 238.620 |
15/09/2021 | 237.110 |
14/09/2021 | 236.670 |
13/09/2021 | 237.150 |
10/09/2021 | 237.220 |
09/09/2021 | 236.410 |
08/09/2021 | 237.120 |
07/09/2021 | 237.560 |
06/09/2021 | 237.770 |
03/09/2021 | 236.080 |
02/09/2021 | 236.420 |
01/09/2021 | 236.940 |
31/08/2021 | 238.070 |
27/08/2021 | 233.260 |
26/08/2021 | 232.910 |
25/08/2021 | 232.560 |
24/08/2021 | 230.410 |
23/08/2021 | 228.330 |
20/08/2021 | 228.520 |
19/08/2021 | 228.370 |
18/08/2021 | 229.880 |
17/08/2021 | 224.650 |
16/08/2021 | 226.810 |
13/08/2021 | 229.470 |
12/08/2021 | 229.670 |
11/08/2021 | 229.850 |
10/08/2021 | 231.820 |
09/08/2021 | 231.460 |
06/08/2021 | 230.530 |
05/08/2021 | 228.700 |
04/08/2021 | 227.100 |
03/08/2021 | 224.820 |
30/07/2021 | 221.480 |
29/07/2021 | 222.250 |
28/07/2021 | 222.120 |
27/07/2021 | 224.630 |
26/07/2021 | 227.640 |
23/07/2021 | 228.800 |
22/07/2021 | 228.580 |
21/07/2021 | 224.500 |
20/07/2021 | 223.260 |
19/07/2021 | 223.770 |
16/07/2021 | 226.000 |
15/07/2021 | 226.210 |
14/07/2021 | 226.190 |
13/07/2021 | 225.000 |
12/07/2021 | 223.520 |
09/07/2021 | 221.900 |
08/07/2021 | 222.100 |
07/07/2021 | 225.580 |
06/07/2021 | 225.490 |
05/07/2021 | 223.240 |
02/07/2021 | 223.110 |
01/07/2021 | 223.750 |
30/06/2021 | 224.170 |
29/06/2021 | 222.690 |
28/06/2021 | 221.530 |
25/06/2021 | 222.650 |
24/06/2021 | 221.240 |
23/06/2021 | 221.500 |
22/06/2021 | 223.630 |
21/06/2021 | 223.070 |
18/06/2021 | 224.490 |
17/06/2021 | 223.390 |
16/06/2021 | 221.860 |
15/06/2021 | 223.430 |
14/06/2021 | 223.750 |
11/06/2021 | 223.110 |
10/06/2021 | 222.110 |
09/06/2021 | 221.320 |
08/06/2021 | 219.970 |
04/06/2021 | 220.980 |
03/06/2021 | 222.200 |
02/06/2021 | 222.410 |
01/06/2021 | 220.360 |
28/05/2021 | 219.200 |
27/05/2021 | 215.960 |
26/05/2021 | 214.570 |
25/05/2021 | 214.160 |
24/05/2021 | 212.720 |
21/05/2021 | 210.930 |
20/05/2021 | 210.310 |
19/05/2021 | 210.230 |
18/05/2021 | 211.300 |
17/05/2021 | 209.800 |
14/05/2021 | 210.010 |
13/05/2021 | 212.320 |
12/05/2021 | 214.590 |
11/05/2021 | 213.910 |
10/05/2021 | 217.030 |
07/05/2021 | 217.670 |
06/05/2021 | 217.710 |
05/05/2021 | 217.480 |
04/05/2021 | 220.350 |
30/04/2021 | 222.930 |
29/04/2021 | 223.730 |
28/04/2021 | 222.890 |
27/04/2021 | 223.400 |
26/04/2021 | 221.390 |
23/04/2021 | 219.790 |
22/04/2021 | 219.200 |
21/04/2021 | 219.060 |
20/04/2021 | 221.640 |
19/04/2021 | 221.770 |
16/04/2021 | 221.150 |
15/04/2021 | 218.670 |
14/04/2021 | 218.340 |
13/04/2021 | 217.580 |
12/04/2021 | 218.610 |
09/04/2021 | 222.190 |
08/04/2021 | 222.130 |
07/04/2021 | 221.690 |
06/04/2021 | 222.610 |
01/04/2021 | 223.220 |
31/03/2021 | 220.750 |
30/03/2021 | 221.250 |
29/03/2021 | 221.980 |
26/03/2021 | 220.490 |
25/03/2021 | 218.790 |
24/03/2021 | 219.980 |
23/03/2021 | 220.150 |
22/03/2021 | 218.850 |
19/03/2021 | 219.780 |
18/03/2021 | 221.160 |
16/03/2021 | 219.910 |
15/03/2021 | 219.970 |
12/03/2021 | 221.080 |
11/03/2021 | 219.400 |
10/03/2021 | 219.810 |
09/03/2021 | 217.080 |
08/03/2021 | 220.020 |
05/03/2021 | 221.130 |
04/03/2021 | 222.180 |
03/03/2021 | 224.560 |
02/03/2021 | 222.360 |
01/03/2021 | 221.410 |
26/02/2021 | 219.100 |
25/02/2021 | 220.550 |
24/02/2021 | 219.070 |
23/02/2021 | 220.660 |
22/02/2021 | 222.360 |
19/02/2021 | 223.650 |
18/02/2021 | 225.830 |
17/02/2021 | 226.500 |
16/02/2021 | 226.630 |
15/02/2021 | 226.190 |
12/02/2021 | 224.830 |
11/02/2021 | 224.200 |
10/02/2021 | 224.120 |
09/02/2021 | 224.330 |
08/02/2021 | 224.690 |
05/02/2021 | 223.980 |
04/02/2021 | 223.350 |
03/02/2021 | 222.230 |
02/02/2021 | 221.540 |
01/02/2021 | 216.830 |
29/01/2021 | 213.810 |
28/01/2021 | 213.470 |
27/01/2021 | 218.200 |
26/01/2021 | 218.750 |
25/01/2021 | 221.690 |
22/01/2021 | 220.150 |
21/01/2021 | 222.000 |
20/01/2021 | 222.070 |
19/01/2021 | 218.540 |
18/01/2021 | 219.610 |
15/01/2021 | 218.330 |
14/01/2021 | 218.030 |
13/01/2021 | 217.060 |
12/01/2021 | 214.980 |
11/01/2021 | 214.050 |
08/01/2021 | 211.680 |
07/01/2021 | 207.340 |
06/01/2021 | 204.630 |
05/01/2021 | 205.290 |
04/01/2021 | 204.620 |
31/12/2020 | 201.480 |
30/12/2020 | 200.730 |
24/12/2020 | 201.370 |
23/12/2020 | 200.410 |
22/12/2020 | 198.360 |
21/12/2020 | 200.750 |
18/12/2020 | 202.320 |
17/12/2020 | 202.660 |
16/12/2020 | 203.000 |
15/12/2020 | 201.780 |
14/12/2020 | 201.900 |
11/12/2020 | 202.530 |
10/12/2020 | 202.910 |
09/12/2020 | 203.010 |
08/12/2020 | 203.010 |
07/12/2020 | 202.040 |
04/12/2020 | 198.980 |
03/12/2020 | 199.110 |
02/12/2020 | 198.550 |
01/12/2020 | 199.260 |
30/11/2020 | 197.670 |
27/11/2020 | 201.450 |
26/11/2020 | 201.980 |
25/11/2020 | 199.880 |
24/11/2020 | 201.430 |
23/11/2020 | 201.800 |
20/11/2020 | 199.090 |
19/11/2020 | 197.850 |
18/11/2020 | 199.150 |
17/11/2020 | 198.780 |
16/11/2020 | 198.780 |
13/11/2020 | 198.310 |
12/11/2020 | 197.130 |
11/11/2020 | 196.960 |
10/11/2020 | 196.010 |
09/11/2020 | 197.370 |
06/11/2020 | 193.600 |
05/11/2020 | 192.690 |
04/11/2020 | 186.140 |
03/11/2020 | 185.540 |
02/11/2020 | 183.960 |
30/10/2020 | 184.480 |
29/10/2020 | 184.050 |
28/10/2020 | 185.470 |
27/10/2020 | 184.080 |
23/10/2020 | 184.340 |
22/10/2020 | 185.730 |
21/10/2020 | 184.800 |
20/10/2020 | 184.970 |
19/10/2020 | 185.520 |
16/10/2020 | 186.210 |
15/10/2020 | 185.740 |
14/10/2020 | 188.610 |
13/10/2020 | 185.220 |
12/10/2020 | 184.950 |
09/10/2020 | 183.720 |
08/10/2020 | 183.940 |
07/10/2020 | 182.870 |
06/10/2020 | 181.070 |
05/10/2020 | 180.420 |
02/10/2020 | 180.090 |
01/10/2020 | 179.330 |
30/09/2020 | 176.410 |
29/09/2020 | 178.610 |
28/09/2020 | 178.780 |
25/09/2020 | 178.060 |
24/09/2020 | 175.670 |
23/09/2020 | 176.740 |
22/09/2020 | 175.510 |
21/09/2020 | 176.190 |
18/09/2020 | 177.760 |
17/09/2020 | 177.180 |
16/09/2020 | 177.420 |
15/09/2020 | 176.350 |
14/09/2020 | 174.510 |
11/09/2020 | 173.010 |
10/09/2020 | 172.600 |
09/09/2020 | 177.350 |
08/09/2020 | 178.950 |
07/09/2020 | 179.890 |
04/09/2020 | 180.520 |
03/09/2020 | 183.390 |
02/09/2020 | 184.910 |
01/09/2020 | 182.710 |
28/08/2020 | 183.860 |
27/08/2020 | 185.690 |
26/08/2020 | 185.060 |
25/08/2020 | 183.930 |
24/08/2020 | 183.590 |
21/08/2020 | 183.050 |
20/08/2020 | 179.990 |
19/08/2020 | 180.040 |
18/08/2020 | 180.100 |
17/08/2020 | 177.700 |
14/08/2020 | 179.040 |
13/08/2020 | 179.070 |
12/08/2020 | 178.490 |
11/08/2020 | 178.940 |
10/08/2020 | 179.950 |
07/08/2020 | 180.810 |
06/08/2020 | 182.380 |
05/08/2020 | 181.230 |
04/08/2020 | 180.450 |
31/07/2020 | 176.940 |
30/07/2020 | 177.090 |
29/07/2020 | 178.030 |
28/07/2020 | 176.540 |
27/07/2020 | 173.610 |
24/07/2020 | 175.190 |
23/07/2020 | 177.970 |
22/07/2020 | 177.370 |
21/07/2020 | 180.970 |
20/07/2020 | 177.430 |
17/07/2020 | 178.390 |
16/07/2020 | 177.890 |
15/07/2020 | 178.290 |
14/07/2020 | 179.460 |
13/07/2020 | 182.440 |
10/07/2020 | 182.640 |
09/07/2020 | 182.080 |
08/07/2020 | 180.800 |
07/07/2020 | 180.030 |
06/07/2020 | 181.810 |
03/07/2020 | 179.980 |
02/07/2020 | 178.240 |
01/07/2020 | 176.800 |
30/06/2020 | 174.350 |
29/06/2020 | 171.500 |
26/06/2020 | 172.870 |
25/06/2020 | 173.030 |
24/06/2020 | 173.890 |
23/06/2020 | 174.150 |
22/06/2020 | 173.770 |
19/06/2020 | 174.630 |
18/06/2020 | 173.610 |
17/06/2020 | 174.350 |
16/06/2020 | 173.030 |
15/06/2020 | 169.270 |
12/06/2020 | 173.020 |
11/06/2020 | 173.170 |
10/06/2020 | 176.010 |
09/06/2020 | 177.030 |
08/06/2020 | 177.930 |
05/06/2020 | 174.470 |
04/06/2020 | 174.230 |
03/06/2020 | 174.170 |
02/06/2020 | 170.580 |
29/05/2020 | 165.590 |
28/05/2020 | 163.530 |
27/05/2020 | 163.070 |
26/05/2020 | 162.330 |
22/05/2020 | 159.450 |
21/05/2020 | 158.970 |
20/05/2020 | 158.400 |
19/05/2020 | 156.650 |
18/05/2020 | 155.030 |
15/05/2020 | 154.800 |
14/05/2020 | 155.510 |
13/05/2020 | 156.940 |
12/05/2020 | 157.580 |
11/05/2020 | 158.080 |
07/05/2020 | 154.270 |
06/05/2020 | 154.520 |
05/05/2020 | 153.850 |
01/05/2020 | 151.110 |
30/04/2020 | 158.930 |
29/04/2020 | 153.840 |
28/04/2020 | 151.820 |
27/04/2020 | 151.780 |
24/04/2020 | 150.760 |
23/04/2020 | 153.030 |
22/04/2020 | 151.250 |
21/04/2020 | 150.050 |
20/04/2020 | 153.160 |
17/04/2020 | 153.080 |
16/04/2020 | 146.480 |
15/04/2020 | 149.760 |
14/04/2020 | 150.480 |
09/04/2020 | 146.690 |
08/04/2020 | 143.700 |
07/04/2020 | 145.660 |
06/04/2020 | 141.250 |
03/04/2020 | 136.620 |
02/04/2020 | 135.700 |
01/04/2020 | 134.610 |
31/03/2020 | 137.410 |
30/03/2020 | 133.100 |
27/03/2020 | 138.230 |
26/03/2020 | 135.280 |
25/03/2020 | 131.440 |
24/03/2020 | 125.170 |
23/03/2020 | 124.690 |
20/03/2020 | 136.830 |
19/03/2020 | 130.920 |
18/03/2020 | 135.600 |
16/03/2020 | 137.500 |
13/03/2020 | 154.240 |
12/03/2020 | 152.960 |
11/03/2020 | 163.560 |
10/03/2020 | 164.630 |
09/03/2020 | 161.590 |
06/03/2020 | 174.890 |
05/03/2020 | 180.570 |
04/03/2020 | 180.470 |
03/03/2020 | 177.880 |
02/03/2020 | 174.060 |
28/02/2020 | 177.030 |
27/02/2020 | 183.810 |
26/02/2020 | 185.060 |
25/02/2020 | 191.130 |
24/02/2020 | 190.490 |
21/02/2020 | 196.170 |
20/02/2020 | 197.510 |
19/02/2020 | 198.890 |
18/02/2020 | 197.990 |
17/02/2020 | 198.960 |
14/02/2020 | 199.320 |
13/02/2020 | 199.750 |
12/02/2020 | 199.130 |
11/02/2020 | 197.600 |
10/02/2020 | 196.980 |
07/02/2020 | 198.120 |
06/02/2020 | 198.890 |
05/02/2020 | 197.690 |
04/02/2020 | 194.580 |
03/02/2020 | 191.620 |
31/01/2020 | 194.620 |
30/01/2020 | 197.860 |
29/01/2020 | 200.090 |
28/01/2020 | 199.820 |
27/01/2020 | 199.850 |
24/01/2020 | 204.950 |
23/01/2020 | 203.110 |
22/01/2020 | 202.280 |
21/01/2020 | 201.010 |
20/01/2020 | 202.510 |
17/01/2020 | 202.950 |
16/01/2020 | 201.490 |
15/01/2020 | 200.620 |
14/01/2020 | 201.630 |
13/01/2020 | 200.490 |
10/01/2020 | 200.660 |
09/01/2020 | 199.800 |
08/01/2020 | 197.570 |
07/01/2020 | 198.510 |
06/01/2020 | 196.330 |
03/01/2020 | 199.510 |
02/01/2020 | 198.390 |
31/12/2019 | 197.960 |
30/12/2019 | 198.520 |
24/12/2019 | 199.230 |
23/12/2019 | 199.290 |
20/12/2019 | 198.840 |
19/12/2019 | 197.030 |
18/12/2019 | 197.920 |
17/12/2019 | 196.260 |
16/12/2019 | 195.960 |
13/12/2019 | 196.960 |
12/12/2019 | 195.440 |
11/12/2019 | 195.070 |
10/12/2019 | 194.430 |
09/12/2019 | 195.510 |
06/12/2019 | 195.870 |
05/12/2019 | 194.970 |
04/12/2019 | 194.430 |
03/12/2019 | 194.740 |
02/12/2019 | 196.360 |
29/11/2019 | 196.770 |
28/11/2019 | 196.600 |
27/11/2019 | 198.150 |
26/11/2019 | 197.780 |
25/11/2019 | 198.790 |
22/11/2019 | 198.170 |
21/11/2019 | 197.280 |
20/11/2019 | 198.670 |
19/11/2019 | 198.860 |
18/11/2019 | 198.450 |
15/11/2019 | 198.570 |
14/11/2019 | 198.960 |
13/11/2019 | 199.590 |
12/11/2019 | 199.800 |
11/11/2019 | 199.590 |
08/11/2019 | 200.500 |
07/11/2019 | 200.100 |
06/11/2019 | 199.840 |
05/11/2019 | 200.720 |
04/11/2019 | 198.230 |
01/11/2019 | 196.600 |
31/10/2019 | 197.070 |
30/10/2019 | 197.440 |
29/10/2019 | 197.200 |
25/10/2019 | 196.060 |
24/10/2019 | 197.020 |
23/10/2019 | 196.340 |
22/10/2019 | 195.790 |
21/10/2019 | 194.460 |
18/10/2019 | 194.380 |
17/10/2019 | 194.400 |
16/10/2019 | 194.940 |
15/10/2019 | 194.400 |
14/10/2019 | 194.070 |
11/10/2019 | 193.150 |
10/10/2019 | 191.520 |
09/10/2019 | 192.300 |
08/10/2019 | 193.300 |
07/10/2019 | 192.740 |
04/10/2019 | 192.150 |
03/10/2019 | 191.750 |
02/10/2019 | 191.860 |
01/10/2019 | 193.750 |
30/09/2019 | 194.190 |
27/09/2019 | 194.630 |
26/09/2019 | 194.520 |
25/09/2019 | 192.020 |
24/09/2019 | 192.970 |
23/09/2019 | 193.960 |
20/09/2019 | 194.000 |
19/09/2019 | 193.520 |
18/09/2019 | 194.520 |
17/09/2019 | 194.450 |
16/09/2019 | 194.920 |
13/09/2019 | 194.790 |
12/09/2019 | 195.260 |
11/09/2019 | 195.680 |
10/09/2019 | 194.120 |
09/09/2019 | 194.710 |
06/09/2019 | 194.380 |
05/09/2019 | 193.470 |
04/09/2019 | 192.620 |
03/09/2019 | 192.840 |
02/09/2019 | 193.860 |