ISIN
IE00B65FG148
Quick Links
High Yield
NAV
USD 174.520
As of 23/04/2025
Minimum Investment
USD 1,000,000.00
Fund Size
USD 3.07 Billion
As of 31/03/2025
Inception Date
30/11/2012
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2025
322 issuers
Holding | % of Assets |
---|---|
Asurion | 1.50% |
Flint Group | 1.33% |
MasOrange (fka Masmovil) | 1.20% |
Medline | 1.11% |
Virgin Media O2 | 1.02% |
Froneri | 0.91% |
Stada | 0.88% |
Radiology Partners | 0.83% |
Gainwell Technologies | 0.83% |
American Airlines Group Inc. | 0.83% |
Total | 10.44% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16.53% |
INFORMATION TECHNOLOGY | 13.42% |
FINANCIAL | 9.12% |
SERVICE | 7.26% |
TELECOMMUNICATIONS | 7.10% |
CHEMICALS | 6.21% |
DIVERSIFIED MEDIA | 4.94% |
FOREST PROD/CONTAINERS | 4.32% |
GAMING/LEISURE | 4.28% |
CASH & EQUIVALENTS | 3.46% |
Total | 76.64% |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 174.520 |
22/04/2025 | 173.770 |
17/04/2025 | 173.650 |
16/04/2025 | 173.460 |
15/04/2025 | 173.460 |
14/04/2025 | 173.300 |
11/04/2025 | 172.950 |
10/04/2025 | 173.020 |
09/04/2025 | 173.230 |
08/04/2025 | 172.700 |
07/04/2025 | 172.020 |
04/04/2025 | 173.200 |
03/04/2025 | 174.150 |
02/04/2025 | 175.080 |
31/03/2025 | 175.250 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 174.520 |
22/04/2025 | 173.770 |
17/04/2025 | 173.650 |
16/04/2025 | 173.460 |
15/04/2025 | 173.460 |
14/04/2025 | 173.300 |
11/04/2025 | 172.950 |
10/04/2025 | 173.020 |
09/04/2025 | 173.230 |
08/04/2025 | 172.700 |
07/04/2025 | 172.020 |
04/04/2025 | 173.200 |
03/04/2025 | 174.150 |
02/04/2025 | 175.080 |
31/03/2025 | 175.250 |
28/03/2025 | 175.510 |
27/03/2025 | 175.520 |
26/03/2025 | 175.490 |
25/03/2025 | 175.430 |
24/03/2025 | 175.340 |
21/03/2025 | 175.210 |
20/03/2025 | 175.120 |
19/03/2025 | 174.970 |
18/03/2025 | 174.980 |
14/03/2025 | 175.130 |
13/03/2025 | 175.290 |
12/03/2025 | 175.560 |
11/03/2025 | 175.590 |
10/03/2025 | 175.800 |
07/03/2025 | 176.020 |
06/03/2025 | 175.930 |
05/03/2025 | 175.980 |
04/03/2025 | 175.900 |
03/03/2025 | 176.150 |
28/02/2025 | 176.070 |
27/02/2025 | 176.230 |
26/02/2025 | 176.170 |
25/02/2025 | 176.120 |
24/02/2025 | 176.170 |
21/02/2025 | 176.210 |
20/02/2025 | 176.170 |
19/02/2025 | 176.250 |
18/02/2025 | 176.210 |
14/02/2025 | 176.170 |
13/02/2025 | 176.030 |
12/02/2025 | 175.950 |
11/02/2025 | 175.990 |
10/02/2025 | 176.040 |
07/02/2025 | 175.990 |
06/02/2025 | 175.900 |
05/02/2025 | 175.870 |
04/02/2025 | 175.830 |
31/01/2025 | 175.800 |
30/01/2025 | 175.770 |
29/01/2025 | 175.720 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 174.520 |
22/04/2025 | 173.770 |
17/04/2025 | 173.650 |
16/04/2025 | 173.460 |
15/04/2025 | 173.460 |
14/04/2025 | 173.300 |
11/04/2025 | 172.950 |
10/04/2025 | 173.020 |
09/04/2025 | 173.230 |
08/04/2025 | 172.700 |
07/04/2025 | 172.020 |
04/04/2025 | 173.200 |
03/04/2025 | 174.150 |
02/04/2025 | 175.080 |
31/03/2025 | 175.250 |
28/03/2025 | 175.510 |
27/03/2025 | 175.520 |
26/03/2025 | 175.490 |
25/03/2025 | 175.430 |
24/03/2025 | 175.340 |
21/03/2025 | 175.210 |
20/03/2025 | 175.120 |
19/03/2025 | 174.970 |
18/03/2025 | 174.980 |
14/03/2025 | 175.130 |
13/03/2025 | 175.290 |
12/03/2025 | 175.560 |
11/03/2025 | 175.590 |
10/03/2025 | 175.800 |
07/03/2025 | 176.020 |
06/03/2025 | 175.930 |
05/03/2025 | 175.980 |
04/03/2025 | 175.900 |
03/03/2025 | 176.150 |
28/02/2025 | 176.070 |
27/02/2025 | 176.230 |
26/02/2025 | 176.170 |
25/02/2025 | 176.120 |
24/02/2025 | 176.170 |
21/02/2025 | 176.210 |
20/02/2025 | 176.170 |
19/02/2025 | 176.250 |
18/02/2025 | 176.210 |
14/02/2025 | 176.170 |
13/02/2025 | 176.030 |
12/02/2025 | 175.950 |
11/02/2025 | 175.990 |
10/02/2025 | 176.040 |
07/02/2025 | 175.990 |
06/02/2025 | 175.900 |
05/02/2025 | 175.870 |
04/02/2025 | 175.830 |
31/01/2025 | 175.800 |
30/01/2025 | 175.770 |
29/01/2025 | 175.720 |
28/01/2025 | 175.660 |
27/01/2025 | 175.630 |
24/01/2025 | 175.740 |
23/01/2025 | 175.590 |
22/01/2025 | 175.580 |
21/01/2025 | 175.480 |
17/01/2025 | 175.470 |
16/01/2025 | 175.350 |
15/01/2025 | 175.160 |
14/01/2025 | 175.120 |
13/01/2025 | 175.110 |
10/01/2025 | 175.020 |
08/01/2025 | 174.940 |
07/01/2025 | 174.860 |
06/01/2025 | 174.760 |
03/01/2025 | 174.630 |
02/01/2025 | 174.490 |
31/12/2024 | 174.360 |
24/12/2024 | 174.460 |
23/12/2024 | 174.290 |
20/12/2024 | 174.300 |
19/12/2024 | 174.080 |
18/12/2024 | 174.100 |
17/12/2024 | 174.130 |
16/12/2024 | 174.150 |
13/12/2024 | 174.120 |
12/12/2024 | 174.260 |
11/12/2024 | 174.170 |
10/12/2024 | 174.100 |
09/12/2024 | 173.910 |
06/12/2024 | 173.910 |
04/12/2024 | 173.700 |
02/12/2024 | 173.650 |
29/11/2024 | 173.620 |
27/11/2024 | 173.540 |
26/11/2024 | 173.430 |
25/11/2024 | 173.390 |
22/11/2024 | 173.300 |
21/11/2024 | 173.200 |
20/11/2024 | 173.050 |
19/11/2024 | 172.850 |
18/11/2024 | 172.820 |
15/11/2024 | 172.830 |
14/11/2024 | 172.720 |
13/11/2024 | 172.750 |
12/11/2024 | 172.440 |
11/11/2024 | 172.330 |
08/11/2024 | 172.300 |
07/11/2024 | 172.130 |
06/11/2024 | 172.030 |
05/11/2024 | 171.830 |
04/11/2024 | 171.740 |
01/11/2024 | 171.740 |
31/10/2024 | 171.630 |
30/10/2024 | 171.810 |
29/10/2024 | 171.810 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 174.520 |
22/04/2025 | 173.770 |
17/04/2025 | 173.650 |
16/04/2025 | 173.460 |
15/04/2025 | 173.460 |
14/04/2025 | 173.300 |
11/04/2025 | 172.950 |
10/04/2025 | 173.020 |
09/04/2025 | 173.230 |
08/04/2025 | 172.700 |
07/04/2025 | 172.020 |
04/04/2025 | 173.200 |
03/04/2025 | 174.150 |
02/04/2025 | 175.080 |
31/03/2025 | 175.250 |
28/03/2025 | 175.510 |
27/03/2025 | 175.520 |
26/03/2025 | 175.490 |
25/03/2025 | 175.430 |
24/03/2025 | 175.340 |
21/03/2025 | 175.210 |
20/03/2025 | 175.120 |
19/03/2025 | 174.970 |
18/03/2025 | 174.980 |
14/03/2025 | 175.130 |
13/03/2025 | 175.290 |
12/03/2025 | 175.560 |
11/03/2025 | 175.590 |
10/03/2025 | 175.800 |
07/03/2025 | 176.020 |
06/03/2025 | 175.930 |
05/03/2025 | 175.980 |
04/03/2025 | 175.900 |
03/03/2025 | 176.150 |
28/02/2025 | 176.070 |
27/02/2025 | 176.230 |
26/02/2025 | 176.170 |
25/02/2025 | 176.120 |
24/02/2025 | 176.170 |
21/02/2025 | 176.210 |
20/02/2025 | 176.170 |
19/02/2025 | 176.250 |
18/02/2025 | 176.210 |
14/02/2025 | 176.170 |
13/02/2025 | 176.030 |
12/02/2025 | 175.950 |
11/02/2025 | 175.990 |
10/02/2025 | 176.040 |
07/02/2025 | 175.990 |
06/02/2025 | 175.900 |
05/02/2025 | 175.870 |
04/02/2025 | 175.830 |
31/01/2025 | 175.800 |
30/01/2025 | 175.770 |
29/01/2025 | 175.720 |
28/01/2025 | 175.660 |
27/01/2025 | 175.630 |
24/01/2025 | 175.740 |
23/01/2025 | 175.590 |
22/01/2025 | 175.580 |
21/01/2025 | 175.480 |
17/01/2025 | 175.470 |
16/01/2025 | 175.350 |
15/01/2025 | 175.160 |
14/01/2025 | 175.120 |
13/01/2025 | 175.110 |
10/01/2025 | 175.020 |
08/01/2025 | 174.940 |
07/01/2025 | 174.860 |
06/01/2025 | 174.760 |
03/01/2025 | 174.630 |
02/01/2025 | 174.490 |
31/12/2024 | 174.360 |
24/12/2024 | 174.460 |
23/12/2024 | 174.290 |
20/12/2024 | 174.300 |
19/12/2024 | 174.080 |
18/12/2024 | 174.100 |
17/12/2024 | 174.130 |
16/12/2024 | 174.150 |
13/12/2024 | 174.120 |
12/12/2024 | 174.260 |
11/12/2024 | 174.170 |
10/12/2024 | 174.100 |
09/12/2024 | 173.910 |
06/12/2024 | 173.910 |
04/12/2024 | 173.700 |
02/12/2024 | 173.650 |
29/11/2024 | 173.620 |
27/11/2024 | 173.540 |
26/11/2024 | 173.430 |
25/11/2024 | 173.390 |
22/11/2024 | 173.300 |
21/11/2024 | 173.200 |
20/11/2024 | 173.050 |
19/11/2024 | 172.850 |
18/11/2024 | 172.820 |
15/11/2024 | 172.830 |
14/11/2024 | 172.720 |
13/11/2024 | 172.750 |
12/11/2024 | 172.440 |
11/11/2024 | 172.330 |
08/11/2024 | 172.300 |
07/11/2024 | 172.130 |
06/11/2024 | 172.030 |
05/11/2024 | 171.830 |
04/11/2024 | 171.740 |
01/11/2024 | 171.740 |
31/10/2024 | 171.630 |
30/10/2024 | 171.810 |
29/10/2024 | 171.810 |
25/10/2024 | 171.760 |
24/10/2024 | 171.910 |
23/10/2024 | 171.890 |
22/10/2024 | 171.960 |
21/10/2024 | 171.940 |
18/10/2024 | 171.900 |
17/10/2024 | 171.730 |
15/10/2024 | 171.550 |
14/10/2024 | 171.480 |
10/10/2024 | 171.320 |
09/10/2024 | 171.180 |
08/10/2024 | 171.110 |
07/10/2024 | 171.020 |
04/10/2024 | 170.980 |
02/10/2024 | 170.750 |
01/10/2024 | 170.740 |
30/09/2024 | 170.610 |
27/09/2024 | 170.670 |
26/09/2024 | 170.430 |
25/09/2024 | 170.410 |
24/09/2024 | 170.420 |
23/09/2024 | 170.480 |
20/09/2024 | 170.440 |
19/09/2024 | 170.360 |
18/09/2024 | 170.310 |
17/09/2024 | 170.240 |
16/09/2024 | 170.150 |
13/09/2024 | 170.170 |
12/09/2024 | 170.050 |
11/09/2024 | 169.970 |
10/09/2024 | 169.950 |
09/09/2024 | 169.900 |
06/09/2024 | 169.870 |
05/09/2024 | 169.770 |
04/09/2024 | 169.710 |
03/09/2024 | 169.730 |
30/08/2024 | 169.660 |
28/08/2024 | 169.540 |
23/08/2024 | 169.350 |
22/08/2024 | 169.130 |
21/08/2024 | 169.050 |
20/08/2024 | 168.970 |
19/08/2024 | 168.910 |
16/08/2024 | 168.490 |
15/08/2024 | 168.570 |
14/08/2024 | 168.470 |
13/08/2024 | 168.420 |
12/08/2024 | 168.370 |
09/08/2024 | 168.320 |
08/08/2024 | 168.200 |
07/08/2024 | 168.160 |
06/08/2024 | 167.950 |
02/08/2024 | 168.240 |
01/08/2024 | 168.320 |
31/07/2024 | 168.280 |
30/07/2024 | 168.250 |
29/07/2024 | 168.220 |
26/07/2024 | 168.190 |
25/07/2024 | 168.040 |
24/07/2024 | 168.010 |
23/07/2024 | 168.030 |
22/07/2024 | 168.010 |
19/07/2024 | 167.960 |
18/07/2024 | 167.880 |
17/07/2024 | 167.910 |
16/07/2024 | 167.910 |
15/07/2024 | 167.830 |
12/07/2024 | 167.820 |
11/07/2024 | 167.650 |
10/07/2024 | 167.570 |
09/07/2024 | 167.490 |
08/07/2024 | 167.470 |
05/07/2024 | 167.450 |
03/07/2024 | 167.330 |
02/07/2024 | 167.200 |
01/07/2024 | 167.170 |
27/06/2024 | 167.070 |
26/06/2024 | 167.040 |
25/06/2024 | 167.030 |
24/06/2024 | 167.040 |
21/06/2024 | 167.060 |
20/06/2024 | 167.030 |
18/06/2024 | 166.990 |
17/06/2024 | 166.960 |
14/06/2024 | 167.040 |
13/06/2024 | 167.070 |
12/06/2024 | 167.100 |
11/06/2024 | 167.060 |
10/06/2024 | 167.020 |
07/06/2024 | 167.020 |
06/06/2024 | 166.850 |
05/06/2024 | 166.780 |
04/06/2024 | 166.720 |
31/05/2024 | 166.470 |
30/05/2024 | 166.390 |
29/05/2024 | 166.370 |
28/05/2024 | 166.370 |
24/05/2024 | 166.320 |
23/05/2024 | 166.190 |
22/05/2024 | 166.130 |
21/05/2024 | 166.070 |
20/05/2024 | 165.990 |
17/05/2024 | 165.930 |
16/05/2024 | 165.840 |
15/05/2024 | 165.840 |
14/05/2024 | 165.670 |
13/05/2024 | 165.670 |
10/05/2024 | 165.610 |
09/05/2024 | 165.460 |
08/05/2024 | 165.360 |
07/05/2024 | 165.290 |
03/05/2024 | 165.050 |
02/05/2024 | 164.850 |
01/05/2024 | 164.700 |
30/04/2024 | 164.680 |
29/04/2024 | 164.600 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 174.520 |
22/04/2025 | 173.770 |
17/04/2025 | 173.650 |
16/04/2025 | 173.460 |
15/04/2025 | 173.460 |
14/04/2025 | 173.300 |
11/04/2025 | 172.950 |
10/04/2025 | 173.020 |
09/04/2025 | 173.230 |
08/04/2025 | 172.700 |
07/04/2025 | 172.020 |
04/04/2025 | 173.200 |
03/04/2025 | 174.150 |
02/04/2025 | 175.080 |
31/03/2025 | 175.250 |
28/03/2025 | 175.510 |
27/03/2025 | 175.520 |
26/03/2025 | 175.490 |
25/03/2025 | 175.430 |
24/03/2025 | 175.340 |
21/03/2025 | 175.210 |
20/03/2025 | 175.120 |
19/03/2025 | 174.970 |
18/03/2025 | 174.980 |
14/03/2025 | 175.130 |
13/03/2025 | 175.290 |
12/03/2025 | 175.560 |
11/03/2025 | 175.590 |
10/03/2025 | 175.800 |
07/03/2025 | 176.020 |
06/03/2025 | 175.930 |
05/03/2025 | 175.980 |
04/03/2025 | 175.900 |
03/03/2025 | 176.150 |
28/02/2025 | 176.070 |
27/02/2025 | 176.230 |
26/02/2025 | 176.170 |
25/02/2025 | 176.120 |
24/02/2025 | 176.170 |
21/02/2025 | 176.210 |
20/02/2025 | 176.170 |
19/02/2025 | 176.250 |
18/02/2025 | 176.210 |
14/02/2025 | 176.170 |
13/02/2025 | 176.030 |
12/02/2025 | 175.950 |
11/02/2025 | 175.990 |
10/02/2025 | 176.040 |
07/02/2025 | 175.990 |
06/02/2025 | 175.900 |
05/02/2025 | 175.870 |
04/02/2025 | 175.830 |
31/01/2025 | 175.800 |
30/01/2025 | 175.770 |
29/01/2025 | 175.720 |
28/01/2025 | 175.660 |
27/01/2025 | 175.630 |
24/01/2025 | 175.740 |
23/01/2025 | 175.590 |
22/01/2025 | 175.580 |
21/01/2025 | 175.480 |
17/01/2025 | 175.470 |
16/01/2025 | 175.350 |
15/01/2025 | 175.160 |
14/01/2025 | 175.120 |
13/01/2025 | 175.110 |
10/01/2025 | 175.020 |
08/01/2025 | 174.940 |
07/01/2025 | 174.860 |
06/01/2025 | 174.760 |
03/01/2025 | 174.630 |
02/01/2025 | 174.490 |
31/12/2024 | 174.360 |
24/12/2024 | 174.460 |
23/12/2024 | 174.290 |
20/12/2024 | 174.300 |
19/12/2024 | 174.080 |
18/12/2024 | 174.100 |
17/12/2024 | 174.130 |
16/12/2024 | 174.150 |
13/12/2024 | 174.120 |
12/12/2024 | 174.260 |
11/12/2024 | 174.170 |
10/12/2024 | 174.100 |
09/12/2024 | 173.910 |
06/12/2024 | 173.910 |
04/12/2024 | 173.700 |
02/12/2024 | 173.650 |
29/11/2024 | 173.620 |
27/11/2024 | 173.540 |
26/11/2024 | 173.430 |
25/11/2024 | 173.390 |
22/11/2024 | 173.300 |
21/11/2024 | 173.200 |
20/11/2024 | 173.050 |
19/11/2024 | 172.850 |
18/11/2024 | 172.820 |
15/11/2024 | 172.830 |
14/11/2024 | 172.720 |
13/11/2024 | 172.750 |
12/11/2024 | 172.440 |
11/11/2024 | 172.330 |
08/11/2024 | 172.300 |
07/11/2024 | 172.130 |
06/11/2024 | 172.030 |
05/11/2024 | 171.830 |
04/11/2024 | 171.740 |
01/11/2024 | 171.740 |
31/10/2024 | 171.630 |
30/10/2024 | 171.810 |
29/10/2024 | 171.810 |
25/10/2024 | 171.760 |
24/10/2024 | 171.910 |
23/10/2024 | 171.890 |
22/10/2024 | 171.960 |
21/10/2024 | 171.940 |
18/10/2024 | 171.900 |
17/10/2024 | 171.730 |
15/10/2024 | 171.550 |
14/10/2024 | 171.480 |
10/10/2024 | 171.320 |
09/10/2024 | 171.180 |
08/10/2024 | 171.110 |
07/10/2024 | 171.020 |
04/10/2024 | 170.980 |
02/10/2024 | 170.750 |
01/10/2024 | 170.740 |
30/09/2024 | 170.610 |
27/09/2024 | 170.670 |
26/09/2024 | 170.430 |
25/09/2024 | 170.410 |
24/09/2024 | 170.420 |
23/09/2024 | 170.480 |
20/09/2024 | 170.440 |
19/09/2024 | 170.360 |
18/09/2024 | 170.310 |
17/09/2024 | 170.240 |
16/09/2024 | 170.150 |
13/09/2024 | 170.170 |
12/09/2024 | 170.050 |
11/09/2024 | 169.970 |
10/09/2024 | 169.950 |
09/09/2024 | 169.900 |
06/09/2024 | 169.870 |
05/09/2024 | 169.770 |
04/09/2024 | 169.710 |
03/09/2024 | 169.730 |
30/08/2024 | 169.660 |
28/08/2024 | 169.540 |
23/08/2024 | 169.350 |
22/08/2024 | 169.130 |
21/08/2024 | 169.050 |
20/08/2024 | 168.970 |
19/08/2024 | 168.910 |
16/08/2024 | 168.490 |
15/08/2024 | 168.570 |
14/08/2024 | 168.470 |
13/08/2024 | 168.420 |
12/08/2024 | 168.370 |
09/08/2024 | 168.320 |
08/08/2024 | 168.200 |
07/08/2024 | 168.160 |
06/08/2024 | 167.950 |
02/08/2024 | 168.240 |
01/08/2024 | 168.320 |
31/07/2024 | 168.280 |
30/07/2024 | 168.250 |
29/07/2024 | 168.220 |
26/07/2024 | 168.190 |
25/07/2024 | 168.040 |
24/07/2024 | 168.010 |
23/07/2024 | 168.030 |
22/07/2024 | 168.010 |
19/07/2024 | 167.960 |
18/07/2024 | 167.880 |
17/07/2024 | 167.910 |
16/07/2024 | 167.910 |
15/07/2024 | 167.830 |
12/07/2024 | 167.820 |
11/07/2024 | 167.650 |
10/07/2024 | 167.570 |
09/07/2024 | 167.490 |
08/07/2024 | 167.470 |
05/07/2024 | 167.450 |
03/07/2024 | 167.330 |
02/07/2024 | 167.200 |
01/07/2024 | 167.170 |
27/06/2024 | 167.070 |
26/06/2024 | 167.040 |
25/06/2024 | 167.030 |
24/06/2024 | 167.040 |
21/06/2024 | 167.060 |
20/06/2024 | 167.030 |
18/06/2024 | 166.990 |
17/06/2024 | 166.960 |
14/06/2024 | 167.040 |
13/06/2024 | 167.070 |
12/06/2024 | 167.100 |
11/06/2024 | 167.060 |
10/06/2024 | 167.020 |
07/06/2024 | 167.020 |
06/06/2024 | 166.850 |
05/06/2024 | 166.780 |
04/06/2024 | 166.720 |
31/05/2024 | 166.470 |
30/05/2024 | 166.390 |
29/05/2024 | 166.370 |
28/05/2024 | 166.370 |
24/05/2024 | 166.320 |
23/05/2024 | 166.190 |
22/05/2024 | 166.130 |
21/05/2024 | 166.070 |
20/05/2024 | 165.990 |
17/05/2024 | 165.930 |
16/05/2024 | 165.840 |
15/05/2024 | 165.840 |
14/05/2024 | 165.670 |
13/05/2024 | 165.670 |
10/05/2024 | 165.610 |
09/05/2024 | 165.460 |
08/05/2024 | 165.360 |
07/05/2024 | 165.290 |
03/05/2024 | 165.050 |
02/05/2024 | 164.850 |
01/05/2024 | 164.700 |
30/04/2024 | 164.680 |
29/04/2024 | 164.600 |
26/04/2024 | 164.540 |
25/04/2024 | 164.410 |
24/04/2024 | 164.430 |
23/04/2024 | 164.340 |
22/04/2024 | 164.260 |
19/04/2024 | 164.170 |
18/04/2024 | 164.080 |
17/04/2024 | 164.040 |
16/04/2024 | 164.120 |
15/04/2024 | 164.080 |
12/04/2024 | 164.000 |
11/04/2024 | 163.990 |
10/04/2024 | 163.910 |
09/04/2024 | 163.900 |
08/04/2024 | 163.870 |
05/04/2024 | 163.860 |
04/04/2024 | 163.750 |
03/04/2024 | 163.670 |
02/04/2024 | 163.730 |
28/03/2024 | 163.850 |
27/03/2024 | 163.750 |
26/03/2024 | 163.710 |
25/03/2024 | 163.670 |
22/03/2024 | 163.700 |
21/03/2024 | 163.620 |
20/03/2024 | 163.660 |
19/03/2024 | 163.710 |
15/03/2024 | 163.630 |
14/03/2024 | 163.480 |
13/03/2024 | 163.390 |
12/03/2024 | 163.300 |
11/03/2024 | 163.210 |
08/03/2024 | 163.190 |
07/03/2024 | 163.000 |
06/03/2024 | 162.990 |
05/03/2024 | 162.980 |
04/03/2024 | 162.970 |
01/03/2024 | 162.880 |
29/02/2024 | 162.690 |
28/02/2024 | 162.690 |
27/02/2024 | 162.580 |
26/02/2024 | 162.510 |
23/02/2024 | 162.350 |
22/02/2024 | 162.220 |
21/02/2024 | 162.070 |
20/02/2024 | 162.030 |
16/02/2024 | 161.970 |
15/02/2024 | 161.780 |
14/02/2024 | 161.730 |
13/02/2024 | 161.670 |
12/02/2024 | 161.710 |
09/02/2024 | 161.660 |
08/02/2024 | 161.550 |
07/02/2024 | 161.440 |
06/02/2024 | 161.390 |
02/02/2024 | 161.360 |
01/02/2024 | 161.170 |
31/01/2024 | 161.180 |
30/01/2024 | 161.190 |
29/01/2024 | 161.150 |
26/01/2024 | 161.180 |
25/01/2024 | 161.060 |
24/01/2024 | 161.000 |
23/01/2024 | 160.940 |
22/01/2024 | 160.940 |
19/01/2024 | 160.890 |
18/01/2024 | 160.750 |
17/01/2024 | 160.740 |
16/01/2024 | 160.780 |
12/01/2024 | 160.730 |
11/01/2024 | 160.560 |
10/01/2024 | 160.560 |
09/01/2024 | 160.450 |
08/01/2024 | 160.410 |
05/01/2024 | 160.340 |
04/01/2024 | 160.280 |
03/01/2024 | 160.160 |
02/01/2024 | 160.150 |
29/12/2023 | 160.040 |
28/12/2023 | 159.940 |
22/12/2023 | 159.790 |
21/12/2023 | 159.550 |
20/12/2023 | 159.420 |
19/12/2023 | 159.330 |
18/12/2023 | 159.230 |
15/12/2023 | 159.130 |
14/12/2023 | 158.970 |
13/12/2023 | 158.520 |
12/12/2023 | 158.350 |
11/12/2023 | 158.280 |
08/12/2023 | 158.180 |
07/12/2023 | 158.000 |
06/12/2023 | 157.900 |
05/12/2023 | 157.760 |
04/12/2023 | 157.670 |
01/12/2023 | 157.570 |
30/11/2023 | 157.440 |
29/11/2023 | 157.390 |
28/11/2023 | 157.280 |
27/11/2023 | 157.230 |
24/11/2023 | 157.200 |
22/11/2023 | 157.090 |
21/11/2023 | 156.990 |
20/11/2023 | 156.970 |
17/11/2023 | 156.950 |
16/11/2023 | 156.910 |
15/11/2023 | 156.850 |
14/11/2023 | 156.690 |
13/11/2023 | 156.550 |
10/11/2023 | 156.470 |
09/11/2023 | 156.360 |
08/11/2023 | 156.290 |
07/11/2023 | 156.250 |
06/11/2023 | 156.170 |
03/11/2023 | 156.050 |
02/11/2023 | 155.690 |
01/11/2023 | 155.380 |
31/10/2023 | 155.440 |
27/10/2023 | 155.560 |
26/10/2023 | 155.440 |
25/10/2023 | 155.470 |
24/10/2023 | 155.500 |
23/10/2023 | 155.430 |
20/10/2023 | 155.480 |
19/10/2023 | 155.580 |
18/10/2023 | 155.570 |
17/10/2023 | 155.620 |
16/10/2023 | 155.670 |
13/10/2023 | 155.640 |
12/10/2023 | 155.540 |
11/10/2023 | 155.480 |
10/10/2023 | 155.320 |
09/10/2023 | 155.170 |
06/10/2023 | 155.170 |
05/10/2023 | 155.140 |
04/10/2023 | 155.280 |
03/10/2023 | 155.370 |
02/10/2023 | 155.630 |
29/09/2023 | 155.630 |
28/09/2023 | 155.690 |
27/09/2023 | 155.790 |
26/09/2023 | 155.890 |
25/09/2023 | 156.060 |
22/09/2023 | 156.030 |
21/09/2023 | 155.950 |
20/09/2023 | 156.090 |
19/09/2023 | 156.040 |
18/09/2023 | 155.980 |
15/09/2023 | 155.990 |
14/09/2023 | 155.830 |
13/09/2023 | 155.690 |
12/09/2023 | 155.600 |
11/09/2023 | 155.360 |
08/09/2023 | 155.220 |
07/09/2023 | 155.430 |
06/09/2023 | 155.290 |
05/09/2023 | 155.220 |
01/09/2023 | 155.110 |
31/08/2023 | 154.890 |
30/08/2023 | 154.740 |
29/08/2023 | 154.610 |
25/08/2023 | 154.440 |
24/08/2023 | 154.280 |
23/08/2023 | 154.200 |
22/08/2023 | 154.020 |
21/08/2023 | 153.930 |
18/08/2023 | 153.850 |
17/08/2023 | 153.770 |
16/08/2023 | 153.620 |
15/08/2023 | 153.520 |
14/08/2023 | 153.430 |
11/08/2023 | 153.360 |
10/08/2023 | 153.250 |
09/08/2023 | 153.150 |
08/08/2023 | 153.090 |
04/08/2023 | 153.000 |
03/08/2023 | 152.850 |
02/08/2023 | 152.900 |
01/08/2023 | 152.940 |
31/07/2023 | 152.940 |
28/07/2023 | 152.870 |
27/07/2023 | 152.810 |
26/07/2023 | 152.820 |
25/07/2023 | 152.800 |
24/07/2023 | 152.740 |
21/07/2023 | 152.680 |
20/07/2023 | 152.520 |
19/07/2023 | 152.480 |
18/07/2023 | 152.410 |
17/07/2023 | 152.420 |
14/07/2023 | 152.460 |
13/07/2023 | 152.300 |
12/07/2023 | 152.080 |
11/07/2023 | 151.780 |
10/07/2023 | 151.600 |
07/07/2023 | 151.470 |
06/07/2023 | 151.310 |
05/07/2023 | 151.360 |
03/07/2023 | 151.140 |
30/06/2023 | 150.900 |
29/06/2023 | 150.750 |
28/06/2023 | 150.590 |
27/06/2023 | 150.420 |
26/06/2023 | 150.330 |
23/06/2023 | 150.380 |
22/06/2023 | 150.250 |
21/06/2023 | 150.270 |
20/06/2023 | 149.430 |
16/06/2023 | 150.340 |
15/06/2023 | 150.080 |
14/06/2023 | 150.040 |
13/06/2023 | 149.890 |
12/06/2023 | 148.540 |
09/06/2023 | 149.270 |
08/06/2023 | 148.960 |
07/06/2023 | 148.690 |
06/06/2023 | 148.470 |
02/06/2023 | 148.240 |
01/06/2023 | 147.950 |
31/05/2023 | 147.810 |
30/05/2023 | 147.820 |
26/05/2023 | 147.790 |
25/05/2023 | 147.690 |
24/05/2023 | 147.750 |
23/05/2023 | 147.900 |
22/05/2023 | 147.950 |
19/05/2023 | 147.930 |
18/05/2023 | 147.860 |
17/05/2023 | 147.830 |
16/05/2023 | 147.900 |
15/05/2023 | 147.940 |
12/05/2023 | 148.000 |
11/05/2023 | 147.950 |
10/05/2023 | 147.970 |
09/05/2023 | 147.950 |
05/05/2023 | 147.950 |
04/05/2023 | 147.770 |
03/05/2023 | 147.970 |
02/05/2023 | 148.020 |
28/04/2023 | 148.080 |
27/04/2023 | 147.980 |
26/04/2023 | 147.970 |
25/04/2023 | 148.000 |
24/04/2023 | 147.990 |
21/04/2023 | 147.910 |
20/04/2023 | 147.820 |
19/04/2023 | 147.740 |
18/04/2023 | 147.760 |
17/04/2023 | 147.570 |
14/04/2023 | 147.510 |
13/04/2023 | 147.210 |
12/04/2023 | 147.100 |
11/04/2023 | 147.020 |
06/04/2023 | 147.160 |
05/04/2023 | 147.090 |
04/04/2023 | 147.040 |
03/04/2023 | 146.830 |
31/03/2023 | 146.620 |
30/03/2023 | 146.440 |
29/03/2023 | 146.150 |
28/03/2023 | 145.890 |
27/03/2023 | 145.770 |
24/03/2023 | 145.580 |
23/03/2023 | 145.750 |
22/03/2023 | 145.600 |
21/03/2023 | 145.520 |
20/03/2023 | 145.350 |
16/03/2023 | 145.910 |
15/03/2023 | 145.870 |
14/03/2023 | 146.590 |
13/03/2023 | 146.420 |
10/03/2023 | 147.340 |
09/03/2023 | 147.590 |
08/03/2023 | 147.630 |
07/03/2023 | 147.570 |
06/03/2023 | 147.540 |
03/03/2023 | 146.460 |
02/03/2023 | 147.160 |
01/03/2023 | 147.120 |
28/02/2023 | 147.160 |
27/02/2023 | 147.180 |
24/02/2023 | 147.150 |
23/02/2023 | 147.080 |
22/02/2023 | 146.990 |
21/02/2023 | 147.140 |
17/02/2023 | 147.350 |
16/02/2023 | 147.340 |
15/02/2023 | 147.380 |
14/02/2023 | 147.370 |
13/02/2023 | 147.260 |
10/02/2023 | 147.200 |
09/02/2023 | 147.240 |
08/02/2023 | 147.060 |
07/02/2023 | 146.900 |
03/02/2023 | 146.570 |
02/02/2023 | 146.340 |
01/02/2023 | 145.940 |
31/01/2023 | 145.770 |
30/01/2023 | 145.680 |
27/01/2023 | 145.590 |
26/01/2023 | 145.420 |
25/01/2023 | 145.260 |
24/01/2023 | 145.210 |
23/01/2023 | 145.290 |
20/01/2023 | 145.200 |
19/01/2023 | 145.120 |
18/01/2023 | 145.070 |
17/01/2023 | 144.810 |
13/01/2023 | 144.590 |
12/01/2023 | 144.300 |
11/01/2023 | 143.890 |
10/01/2023 | 143.600 |
09/01/2023 | 143.270 |
06/01/2023 | 142.800 |
05/01/2023 | 142.300 |
04/01/2023 | 142.020 |
03/01/2023 | 141.930 |
30/12/2022 | 141.740 |
29/12/2022 | 141.670 |
23/12/2022 | 141.680 |
22/12/2022 | 141.570 |
21/12/2022 | 141.530 |
20/12/2022 | 141.460 |
19/12/2022 | 141.460 |
16/12/2022 | 141.490 |
15/12/2022 | 141.580 |
14/12/2022 | 141.610 |
13/12/2022 | 141.550 |
12/12/2022 | 141.350 |
09/12/2022 | 141.370 |
08/12/2022 | 141.310 |
07/12/2022 | 141.260 |
06/12/2022 | 141.340 |
05/12/2022 | 141.420 |
02/12/2022 | 141.410 |
01/12/2022 | 141.330 |
30/11/2022 | 141.130 |
29/11/2022 | 141.050 |
28/11/2022 | 141.080 |
25/11/2022 | 141.140 |
23/11/2022 | 141.080 |
22/11/2022 | 140.980 |
21/11/2022 | 141.020 |
18/11/2022 | 140.990 |
17/11/2022 | 141.090 |
16/11/2022 | 141.430 |
15/11/2022 | 141.620 |
14/11/2022 | 141.410 |
11/11/2022 | 141.150 |
10/11/2022 | 140.930 |
09/11/2022 | 140.560 |
08/11/2022 | 140.530 |
07/11/2022 | 140.270 |
04/11/2022 | 140.150 |
03/11/2022 | 139.950 |
02/11/2022 | 140.070 |
01/11/2022 | 139.880 |
28/10/2022 | 139.310 |
27/10/2022 | 138.970 |
26/10/2022 | 138.840 |
25/10/2022 | 138.810 |
24/10/2022 | 138.890 |
21/10/2022 | 139.000 |
20/10/2022 | 139.140 |
19/10/2022 | 139.260 |
18/10/2022 | 139.330 |
17/10/2022 | 139.300 |
14/10/2022 | 139.240 |
13/10/2022 | 139.160 |
12/10/2022 | 139.630 |
11/10/2022 | 139.840 |
10/10/2022 | 140.040 |
07/10/2022 | 140.190 |
06/10/2022 | 140.290 |
05/10/2022 | 140.280 |
04/10/2022 | 140.300 |
03/10/2022 | 139.470 |
30/09/2022 | 139.510 |
29/09/2022 | 139.730 |
28/09/2022 | 140.350 |
27/09/2022 | 140.900 |
26/09/2022 | 141.370 |
23/09/2022 | 142.050 |
22/09/2022 | 142.700 |
21/09/2022 | 142.940 |
20/09/2022 | 143.100 |
16/09/2022 | 143.480 |
15/09/2022 | 143.730 |
14/09/2022 | 143.790 |
13/09/2022 | 143.940 |
12/09/2022 | 144.030 |
09/09/2022 | 143.860 |
08/09/2022 | 143.650 |
07/09/2022 | 143.520 |
06/09/2022 | 143.580 |
02/09/2022 | 143.790 |
01/09/2022 | 143.800 |
31/08/2022 | 144.110 |
30/08/2022 | 144.340 |
26/08/2022 | 144.560 |
25/08/2022 | 144.530 |
24/08/2022 | 144.430 |
23/08/2022 | 144.370 |
22/08/2022 | 144.450 |
19/08/2022 | 144.870 |
18/08/2022 | 145.070 |
17/08/2022 | 145.150 |
16/08/2022 | 145.300 |
15/08/2022 | 145.260 |
12/08/2022 | 145.060 |
11/08/2022 | 144.850 |
10/08/2022 | 144.380 |
09/08/2022 | 143.930 |
08/08/2022 | 143.700 |
05/08/2022 | 143.180 |
04/08/2022 | 142.880 |
03/08/2022 | 142.450 |
02/08/2022 | 142.210 |
29/07/2022 | 142.010 |
28/07/2022 | 141.770 |
27/07/2022 | 141.610 |
26/07/2022 | 141.610 |
25/07/2022 | 141.560 |
22/07/2022 | 141.370 |
21/07/2022 | 140.970 |
20/07/2022 | 140.590 |
19/07/2022 | 140.040 |
18/07/2022 | 139.630 |
15/07/2022 | 139.230 |
14/07/2022 | 138.980 |
13/07/2022 | 139.070 |
12/07/2022 | 139.040 |
11/07/2022 | 138.950 |
08/07/2022 | 138.910 |
07/07/2022 | 138.630 |
06/07/2022 | 138.490 |
05/07/2022 | 138.700 |
01/07/2022 | 139.030 |
30/06/2022 | 139.090 |
29/06/2022 | 139.910 |
28/06/2022 | 140.360 |
27/06/2022 | 140.440 |
24/06/2022 | 140.430 |
23/06/2022 | 140.680 |
22/06/2022 | 141.090 |
21/06/2022 | 141.470 |
17/06/2022 | 141.590 |
16/06/2022 | 141.850 |
15/06/2022 | 142.460 |
14/06/2022 | 142.410 |
13/06/2022 | 142.660 |
10/06/2022 | 143.780 |
09/06/2022 | 144.110 |
08/06/2022 | 144.220 |
07/06/2022 | 144.160 |
01/06/2022 | 143.750 |
31/05/2022 | 143.450 |
27/05/2022 | 143.260 |
26/05/2022 | 142.940 |
25/05/2022 | 142.500 |
24/05/2022 | 142.640 |
23/05/2022 | 143.100 |
20/05/2022 | 143.260 |
19/05/2022 | 143.270 |
18/05/2022 | 143.870 |
17/05/2022 | 144.160 |
16/05/2022 | 144.010 |
13/05/2022 | 144.180 |
12/05/2022 | 143.830 |
11/05/2022 | 144.830 |
10/05/2022 | 145.580 |
09/05/2022 | 145.380 |
06/05/2022 | 146.150 |
05/05/2022 | 146.670 |
04/05/2022 | 146.750 |
03/05/2022 | 146.840 |
29/04/2022 | 147.300 |
28/04/2022 | 147.460 |
27/04/2022 | 147.540 |
26/04/2022 | 147.680 |
25/04/2022 | 147.780 |
22/04/2022 | 147.920 |
21/04/2022 | 147.950 |
20/04/2022 | 147.910 |
19/04/2022 | 147.910 |
14/04/2022 | 147.970 |
13/04/2022 | 147.930 |
12/04/2022 | 147.970 |
11/04/2022 | 148.560 |
08/04/2022 | 148.020 |
07/04/2022 | 148.000 |
06/04/2022 | 148.020 |
05/04/2022 | 148.070 |
04/04/2022 | 147.910 |
01/04/2022 | 147.730 |
31/03/2022 | 147.560 |
30/03/2022 | 147.460 |
29/03/2022 | 147.260 |
28/03/2022 | 146.980 |
25/03/2022 | 146.920 |
24/03/2022 | 146.870 |
23/03/2022 | 146.930 |
22/03/2022 | 146.890 |
21/03/2022 | 146.670 |
16/03/2022 | 145.800 |
15/03/2022 | 144.990 |
14/03/2022 | 145.430 |
11/03/2022 | 145.900 |
10/03/2022 | 145.970 |
09/03/2022 | 146.280 |
08/03/2022 | 146.310 |
07/03/2022 | 146.760 |
04/03/2022 | 147.330 |
03/03/2022 | 147.520 |
02/03/2022 | 147.530 |
01/03/2022 | 147.520 |
28/02/2022 | 147.540 |
25/02/2022 | 147.580 |
24/02/2022 | 147.230 |
23/02/2022 | 147.710 |
22/02/2022 | 147.740 |
18/02/2022 | 147.910 |
17/02/2022 | 147.900 |
16/02/2022 | 148.090 |
15/02/2022 | 148.130 |
14/02/2022 | 148.020 |
11/02/2022 | 148.340 |
10/02/2022 | 148.460 |
09/02/2022 | 148.500 |
08/02/2022 | 148.460 |
07/02/2022 | 148.470 |
04/02/2022 | 148.490 |
03/02/2022 | 148.530 |
02/02/2022 | 148.550 |
01/02/2022 | 148.420 |
31/01/2022 | 148.360 |
28/01/2022 | 148.440 |
27/01/2022 | 148.560 |
26/01/2022 | 148.600 |
25/01/2022 | 148.590 |
24/01/2022 | 148.670 |
21/01/2022 | 148.810 |
20/01/2022 | 148.790 |
19/01/2022 | 148.740 |
18/01/2022 | 148.690 |
14/01/2022 | 148.650 |
13/01/2022 | 148.540 |
12/01/2022 | 148.460 |
11/01/2022 | 148.360 |
10/01/2022 | 148.310 |
05/01/2022 | 148.140 |
04/01/2022 | 148.090 |
31/12/2021 | 147.870 |
30/12/2021 | 147.810 |
23/12/2021 | 147.710 |
22/12/2021 | 147.590 |
21/12/2021 | 147.490 |
20/12/2021 | 147.420 |
17/12/2021 | 147.470 |
16/12/2021 | 147.440 |
15/12/2021 | 147.410 |
14/12/2021 | 147.470 |
13/12/2021 | 147.370 |
10/12/2021 | 147.350 |
09/12/2021 | 147.310 |
08/12/2021 | 147.290 |
07/12/2021 | 147.190 |
06/12/2021 | 146.990 |
03/12/2021 | 146.890 |
02/12/2021 | 146.810 |
01/12/2021 | 146.810 |
30/11/2021 | 146.770 |
29/11/2021 | 146.920 |
26/11/2021 | 147.070 |
24/11/2021 | 147.270 |
23/11/2021 | 147.250 |
22/11/2021 | 147.320 |
19/11/2021 | 147.330 |
18/11/2021 | 147.390 |
17/11/2021 | 147.400 |
16/11/2021 | 147.400 |
15/11/2021 | 147.410 |
12/11/2021 | 147.400 |
11/11/2021 | 147.330 |
10/11/2021 | 147.300 |
09/11/2021 | 147.310 |
08/11/2021 | 147.190 |
05/11/2021 | 147.150 |
04/11/2021 | 147.060 |
03/11/2021 | 146.950 |
02/11/2021 | 146.930 |
01/11/2021 | 146.900 |
29/10/2021 | 146.870 |
28/10/2021 | 146.860 |
27/10/2021 | 146.860 |
26/10/2021 | 146.830 |
22/10/2021 | 146.860 |
21/10/2021 | 146.810 |
20/10/2021 | 146.810 |
19/10/2021 | 146.920 |
18/10/2021 | 146.910 |
15/10/2021 | 146.910 |
14/10/2021 | 146.870 |
13/10/2021 | 146.850 |
12/10/2021 | 146.850 |
11/10/2021 | 146.900 |
08/10/2021 | 146.920 |
07/10/2021 | 146.860 |
06/10/2021 | 146.820 |
05/10/2021 | 146.880 |
04/10/2021 | 146.880 |
01/10/2021 | 146.860 |
30/09/2021 | 146.820 |
29/09/2021 | 146.810 |
28/09/2021 | 146.740 |
27/09/2021 | 146.730 |
24/09/2021 | 146.670 |
23/09/2021 | 146.610 |
22/09/2021 | 146.560 |
21/09/2021 | 146.490 |
20/09/2021 | 146.450 |
17/09/2021 | 146.540 |
16/09/2021 | 146.470 |
15/09/2021 | 146.440 |
14/09/2021 | 146.420 |
13/09/2021 | 146.360 |
10/09/2021 | 146.260 |
09/09/2021 | 146.150 |
08/09/2021 | 146.080 |
07/09/2021 | 146.040 |
03/09/2021 | 146.000 |
02/09/2021 | 145.930 |
01/09/2021 | 145.900 |
31/08/2021 | 145.830 |
27/08/2021 | 145.740 |
26/08/2021 | 145.670 |
25/08/2021 | 145.620 |
24/08/2021 | 145.560 |
23/08/2021 | 145.520 |
20/08/2021 | 145.470 |
19/08/2021 | 145.420 |
18/08/2021 | 145.480 |
17/08/2021 | 145.470 |
16/08/2021 | 145.430 |
13/08/2021 | 145.410 |
12/08/2021 | 145.330 |
11/08/2021 | 145.270 |
10/08/2021 | 145.260 |
09/08/2021 | 145.210 |
06/08/2021 | 145.200 |
05/08/2021 | 145.130 |
04/08/2021 | 145.150 |
03/08/2021 | 145.170 |
30/07/2021 | 145.150 |
29/07/2021 | 145.160 |
28/07/2021 | 145.150 |
27/07/2021 | 145.160 |
26/07/2021 | 145.220 |
23/07/2021 | 145.240 |
22/07/2021 | 145.190 |
21/07/2021 | 145.130 |
20/07/2021 | 145.100 |
19/07/2021 | 145.110 |
16/07/2021 | 145.300 |
15/07/2021 | 145.260 |
14/07/2021 | 145.270 |
13/07/2021 | 145.270 |
12/07/2021 | 145.270 |
09/07/2021 | 145.280 |
08/07/2021 | 145.220 |
07/07/2021 | 145.320 |
06/07/2021 | 145.310 |
02/07/2021 | 145.320 |
01/07/2021 | 145.280 |
30/06/2021 | 145.260 |
29/06/2021 | 145.240 |
28/06/2021 | 145.250 |
25/06/2021 | 145.240 |
24/06/2021 | 145.180 |
23/06/2021 | 145.140 |
22/06/2021 | 145.090 |
21/06/2021 | 145.100 |
18/06/2021 | 145.110 |
17/06/2021 | 145.110 |
16/06/2021 | 145.120 |
15/06/2021 | 145.120 |
14/06/2021 | 145.120 |
11/06/2021 | 145.090 |
10/06/2021 | 145.020 |
09/06/2021 | 144.990 |
08/06/2021 | 144.960 |
04/06/2021 | 144.820 |
03/06/2021 | 144.740 |
02/06/2021 | 144.670 |
01/06/2021 | 144.600 |
28/05/2021 | 144.550 |
27/05/2021 | 144.500 |
26/05/2021 | 144.430 |
25/05/2021 | 144.360 |
24/05/2021 | 144.260 |
21/05/2021 | 144.160 |
20/05/2021 | 144.040 |
19/05/2021 | 143.980 |
18/05/2021 | 143.970 |
17/05/2021 | 143.910 |
14/05/2021 | 143.860 |
13/05/2021 | 143.740 |
12/05/2021 | 143.730 |
11/05/2021 | 143.710 |
10/05/2021 | 143.730 |
07/05/2021 | 143.690 |
06/05/2021 | 143.620 |
05/05/2021 | 143.570 |
04/05/2021 | 143.500 |
30/04/2021 | 143.440 |
29/04/2021 | 143.460 |
28/04/2021 | 143.430 |
27/04/2021 | 143.400 |
26/04/2021 | 143.330 |
23/04/2021 | 143.300 |
22/04/2021 | 143.250 |
21/04/2021 | 143.200 |
20/04/2021 | 143.230 |
19/04/2021 | 143.280 |
16/04/2021 | 143.290 |
15/04/2021 | 143.260 |
14/04/2021 | 143.230 |
13/04/2021 | 143.220 |
12/04/2021 | 143.250 |
09/04/2021 | 143.260 |
08/04/2021 | 143.210 |
07/04/2021 | 143.100 |
06/04/2021 | 142.970 |
01/04/2021 | 142.780 |
31/03/2021 | 142.680 |
30/03/2021 | 142.650 |
29/03/2021 | 142.650 |
26/03/2021 | 142.680 |
25/03/2021 | 142.650 |
24/03/2021 | 142.660 |
23/03/2021 | 142.660 |
22/03/2021 | 142.680 |
19/03/2021 | 142.640 |
18/03/2021 | 142.610 |
16/03/2021 | 142.660 |
15/03/2021 | 142.640 |
12/03/2021 | 142.630 |
11/03/2021 | 142.590 |
10/03/2021 | 142.560 |
09/03/2021 | 142.520 |
08/03/2021 | 142.490 |
05/03/2021 | 142.480 |
04/03/2021 | 142.410 |
03/03/2021 | 142.490 |
02/03/2021 | 142.470 |
01/03/2021 | 142.460 |
26/02/2021 | 142.080 |
25/02/2021 | 142.110 |
24/02/2021 | 142.080 |
23/02/2021 | 141.990 |
22/02/2021 | 141.940 |
19/02/2021 | 141.880 |
18/02/2021 | 141.760 |
17/02/2021 | 141.770 |
16/02/2021 | 141.740 |
12/02/2021 | 141.650 |
11/02/2021 | 141.510 |
10/02/2021 | 141.460 |
09/02/2021 | 141.390 |
08/02/2021 | 141.370 |
05/02/2021 | 141.290 |
04/02/2021 | 141.110 |
03/02/2021 | 141.040 |
02/02/2021 | 140.930 |
01/02/2021 | 140.890 |
29/01/2021 | 140.850 |
28/01/2021 | 140.960 |
27/01/2021 | 141.020 |
26/01/2021 | 141.090 |
25/01/2021 | 141.110 |
22/01/2021 | 141.070 |
21/01/2021 | 141.100 |
20/01/2021 | 141.070 |
19/01/2021 | 141.010 |
15/01/2021 | 140.930 |
14/01/2021 | 140.830 |
13/01/2021 | 140.650 |
12/01/2021 | 140.470 |
11/01/2021 | 140.390 |
08/01/2021 | 140.280 |
07/01/2021 | 139.890 |
06/01/2021 | 139.650 |
05/01/2021 | 139.360 |
04/01/2021 | 139.230 |
31/12/2020 | 139.020 |
30/12/2020 | 138.930 |
24/12/2020 | 138.750 |
23/12/2020 | 138.680 |
22/12/2020 | 138.590 |
21/12/2020 | 138.580 |
18/12/2020 | 138.680 |
17/12/2020 | 138.560 |
16/12/2020 | 138.460 |
15/12/2020 | 138.410 |
14/12/2020 | 138.360 |
11/12/2020 | 138.240 |
10/12/2020 | 138.130 |
09/12/2020 | 138.040 |
08/12/2020 | 137.940 |
07/12/2020 | 137.900 |
04/12/2020 | 137.810 |
03/12/2020 | 137.650 |
02/12/2020 | 137.430 |
01/12/2020 | 137.210 |
30/11/2020 | 137.050 |
27/11/2020 | 137.040 |
25/11/2020 | 136.970 |
24/11/2020 | 136.850 |
23/11/2020 | 136.600 |
20/11/2020 | 136.350 |
19/11/2020 | 136.160 |
18/11/2020 | 136.150 |
17/11/2020 | 136.060 |
16/11/2020 | 136.070 |
13/11/2020 | 135.820 |
12/11/2020 | 135.930 |
11/11/2020 | 136.020 |
10/11/2020 | 135.960 |
09/11/2020 | 135.860 |
06/11/2020 | 134.380 |
05/11/2020 | 134.180 |
04/11/2020 | 133.740 |
03/11/2020 | 133.490 |
02/11/2020 | 133.490 |
30/10/2020 | 133.420 |
29/10/2020 | 133.540 |
28/10/2020 | 133.570 |
27/10/2020 | 133.990 |
23/10/2020 | 134.270 |
22/10/2020 | 134.150 |
21/10/2020 | 134.060 |
20/10/2020 | 133.980 |
19/10/2020 | 133.820 |
16/10/2020 | 133.860 |
15/10/2020 | 133.800 |
14/10/2020 | 133.970 |
13/10/2020 | 133.980 |
12/10/2020 | 133.910 |
09/10/2020 | 133.880 |
08/10/2020 | 133.770 |
07/10/2020 | 133.520 |
06/10/2020 | 133.370 |
05/10/2020 | 133.200 |
02/10/2020 | 133.170 |
01/10/2020 | 133.240 |
30/09/2020 | 133.130 |
29/09/2020 | 133.160 |
28/09/2020 | 132.280 |
25/09/2020 | 132.950 |
24/09/2020 | 133.190 |
23/09/2020 | 133.570 |
22/09/2020 | 133.530 |
21/09/2020 | 133.640 |
18/09/2020 | 133.910 |
17/09/2020 | 133.910 |
16/09/2020 | 133.920 |
15/09/2020 | 133.920 |
14/09/2020 | 133.800 |
11/09/2020 | 133.700 |
10/09/2020 | 133.520 |
09/09/2020 | 133.400 |
08/09/2020 | 133.250 |
04/09/2020 | 133.190 |
03/09/2020 | 133.030 |
02/09/2020 | 132.800 |
01/09/2020 | 132.490 |
28/08/2020 | 132.120 |
27/08/2020 | 132.030 |
26/08/2020 | 131.960 |
25/08/2020 | 131.850 |
24/08/2020 | 131.780 |
21/08/2020 | 131.660 |
20/08/2020 | 131.620 |
19/08/2020 | 131.620 |
18/08/2020 | 131.530 |
17/08/2020 | 131.500 |
14/08/2020 | 131.340 |
13/08/2020 | 131.240 |
12/08/2020 | 131.110 |
11/08/2020 | 130.890 |
10/08/2020 | 130.670 |
07/08/2020 | 130.500 |
06/08/2020 | 130.380 |
05/08/2020 | 130.220 |
04/08/2020 | 130.080 |
31/07/2020 | 129.890 |
30/07/2020 | 129.820 |
29/07/2020 | 129.850 |
28/07/2020 | 129.820 |
27/07/2020 | 129.960 |
24/07/2020 | 129.920 |
23/07/2020 | 129.940 |
22/07/2020 | 129.810 |
21/07/2020 | 129.660 |
20/07/2020 | 129.310 |
17/07/2020 | 129.080 |
16/07/2020 | 128.880 |
15/07/2020 | 128.780 |
14/07/2020 | 128.510 |
13/07/2020 | 128.460 |
10/07/2020 | 128.430 |
09/07/2020 | 128.380 |
08/07/2020 | 128.400 |
07/07/2020 | 128.400 |
06/07/2020 | 128.460 |
02/07/2020 | 128.220 |
01/07/2020 | 127.990 |
30/06/2020 | 127.940 |
29/06/2020 | 128.010 |
26/06/2020 | 128.330 |
25/06/2020 | 127.630 |
24/06/2020 | 129.010 |
23/06/2020 | 129.320 |
22/06/2020 | 128.590 |
19/06/2020 | 128.560 |
18/06/2020 | 128.380 |
17/06/2020 | 128.500 |
16/06/2020 | 128.390 |
15/06/2020 | 127.870 |
12/06/2020 | 128.200 |
11/06/2020 | 128.230 |
10/06/2020 | 129.060 |
09/06/2020 | 129.130 |
08/06/2020 | 129.080 |
05/06/2020 | 128.610 |
04/06/2020 | 127.410 |
03/06/2020 | 126.930 |
02/06/2020 | 126.350 |
29/05/2020 | 125.670 |
28/05/2020 | 125.230 |
27/05/2020 | 124.500 |
26/05/2020 | 123.610 |
22/05/2020 | 123.080 |
21/05/2020 | 122.970 |
20/05/2020 | 122.610 |
19/05/2020 | 122.310 |
18/05/2020 | 122.170 |
15/05/2020 | 121.850 |
14/05/2020 | 122.260 |
13/05/2020 | 122.520 |
12/05/2020 | 122.430 |
11/05/2020 | 122.180 |
07/05/2020 | 121.780 |
06/05/2020 | 121.500 |
05/05/2020 | 121.380 |
01/05/2020 | 121.370 |
30/04/2020 | 121.530 |
29/04/2020 | 121.330 |