ISIN
IE00B6512Q90
Quick Links
High Yield
NAV
USD 92.230
As of 24/04/2025
Minimum Investment
USD 1,000,000.00
Fund Size
USD 3.07 Billion
As of 31/03/2025
Inception Date
13/09/2010
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2025
322 issuers
Holding | % of Assets |
---|---|
Asurion | 1.50% |
Flint Group | 1.33% |
MasOrange (fka Masmovil) | 1.20% |
Medline | 1.11% |
Virgin Media O2 | 1.02% |
Froneri | 0.91% |
Stada | 0.88% |
Radiology Partners | 0.83% |
Gainwell Technologies | 0.83% |
American Airlines Group Inc. | 0.83% |
Total | 10.44% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16.53% |
INFORMATION TECHNOLOGY | 13.42% |
FINANCIAL | 9.12% |
SERVICE | 7.26% |
TELECOMMUNICATIONS | 7.10% |
CHEMICALS | 6.21% |
DIVERSIFIED MEDIA | 4.94% |
FOREST PROD/CONTAINERS | 4.32% |
GAMING/LEISURE | 4.28% |
CASH & EQUIVALENTS | 3.46% |
Total | 76.64% |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 92.230 |
23/04/2025 | 92.160 |
22/04/2025 | 91.760 |
17/04/2025 | 91.700 |
16/04/2025 | 91.600 |
15/04/2025 | 91.600 |
14/04/2025 | 91.510 |
11/04/2025 | 91.320 |
10/04/2025 | 91.360 |
09/04/2025 | 91.470 |
08/04/2025 | 91.190 |
07/04/2025 | 90.830 |
04/04/2025 | 91.450 |
03/04/2025 | 91.950 |
02/04/2025 | 92.440 |
31/03/2025 | 94.170 |
28/03/2025 | 94.310 |
27/03/2025 | 94.310 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 92.230 |
23/04/2025 | 92.160 |
22/04/2025 | 91.760 |
17/04/2025 | 91.700 |
16/04/2025 | 91.600 |
15/04/2025 | 91.600 |
14/04/2025 | 91.510 |
11/04/2025 | 91.320 |
10/04/2025 | 91.360 |
09/04/2025 | 91.470 |
08/04/2025 | 91.190 |
07/04/2025 | 90.830 |
04/04/2025 | 91.450 |
03/04/2025 | 91.950 |
02/04/2025 | 92.440 |
31/03/2025 | 94.170 |
28/03/2025 | 94.310 |
27/03/2025 | 94.310 |
26/03/2025 | 94.300 |
25/03/2025 | 94.260 |
24/03/2025 | 94.210 |
21/03/2025 | 94.140 |
20/03/2025 | 94.090 |
19/03/2025 | 94.010 |
18/03/2025 | 94.010 |
14/03/2025 | 94.090 |
13/03/2025 | 94.180 |
12/03/2025 | 94.320 |
11/03/2025 | 94.340 |
10/03/2025 | 94.450 |
07/03/2025 | 94.570 |
06/03/2025 | 94.510 |
05/03/2025 | 94.540 |
04/03/2025 | 94.500 |
03/03/2025 | 94.630 |
28/02/2025 | 94.590 |
27/02/2025 | 94.670 |
26/02/2025 | 94.640 |
25/02/2025 | 94.610 |
24/02/2025 | 94.640 |
21/02/2025 | 94.660 |
20/02/2025 | 94.640 |
19/02/2025 | 94.680 |
18/02/2025 | 94.660 |
14/02/2025 | 94.630 |
13/02/2025 | 94.560 |
12/02/2025 | 94.510 |
11/02/2025 | 94.530 |
10/02/2025 | 94.560 |
07/02/2025 | 94.530 |
06/02/2025 | 94.480 |
05/02/2025 | 94.470 |
04/02/2025 | 94.440 |
31/01/2025 | 94.420 |
30/01/2025 | 94.400 |
29/01/2025 | 94.380 |
28/01/2025 | 94.340 |
27/01/2025 | 94.330 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 92.230 |
23/04/2025 | 92.160 |
22/04/2025 | 91.760 |
17/04/2025 | 91.700 |
16/04/2025 | 91.600 |
15/04/2025 | 91.600 |
14/04/2025 | 91.510 |
11/04/2025 | 91.320 |
10/04/2025 | 91.360 |
09/04/2025 | 91.470 |
08/04/2025 | 91.190 |
07/04/2025 | 90.830 |
04/04/2025 | 91.450 |
03/04/2025 | 91.950 |
02/04/2025 | 92.440 |
31/03/2025 | 94.170 |
28/03/2025 | 94.310 |
27/03/2025 | 94.310 |
26/03/2025 | 94.300 |
25/03/2025 | 94.260 |
24/03/2025 | 94.210 |
21/03/2025 | 94.140 |
20/03/2025 | 94.090 |
19/03/2025 | 94.010 |
18/03/2025 | 94.010 |
14/03/2025 | 94.090 |
13/03/2025 | 94.180 |
12/03/2025 | 94.320 |
11/03/2025 | 94.340 |
10/03/2025 | 94.450 |
07/03/2025 | 94.570 |
06/03/2025 | 94.510 |
05/03/2025 | 94.540 |
04/03/2025 | 94.500 |
03/03/2025 | 94.630 |
28/02/2025 | 94.590 |
27/02/2025 | 94.670 |
26/02/2025 | 94.640 |
25/02/2025 | 94.610 |
24/02/2025 | 94.640 |
21/02/2025 | 94.660 |
20/02/2025 | 94.640 |
19/02/2025 | 94.680 |
18/02/2025 | 94.660 |
14/02/2025 | 94.630 |
13/02/2025 | 94.560 |
12/02/2025 | 94.510 |
11/02/2025 | 94.530 |
10/02/2025 | 94.560 |
07/02/2025 | 94.530 |
06/02/2025 | 94.480 |
05/02/2025 | 94.470 |
04/02/2025 | 94.440 |
31/01/2025 | 94.420 |
30/01/2025 | 94.400 |
29/01/2025 | 94.380 |
28/01/2025 | 94.340 |
27/01/2025 | 94.330 |
24/01/2025 | 94.390 |
23/01/2025 | 94.310 |
22/01/2025 | 94.290 |
21/01/2025 | 94.240 |
17/01/2025 | 94.240 |
16/01/2025 | 94.170 |
15/01/2025 | 94.070 |
14/01/2025 | 94.050 |
13/01/2025 | 94.040 |
10/01/2025 | 93.990 |
08/01/2025 | 93.950 |
07/01/2025 | 93.900 |
06/01/2025 | 93.850 |
03/01/2025 | 93.780 |
02/01/2025 | 93.700 |
31/12/2024 | 95.380 |
24/12/2024 | 95.440 |
23/12/2024 | 95.340 |
20/12/2024 | 95.340 |
19/12/2024 | 95.220 |
18/12/2024 | 95.230 |
17/12/2024 | 95.250 |
16/12/2024 | 95.260 |
13/12/2024 | 95.240 |
12/12/2024 | 95.310 |
11/12/2024 | 95.260 |
10/12/2024 | 95.220 |
09/12/2024 | 95.120 |
06/12/2024 | 95.120 |
04/12/2024 | 95.000 |
02/12/2024 | 94.970 |
29/11/2024 | 94.960 |
27/11/2024 | 94.910 |
26/11/2024 | 94.840 |
25/11/2024 | 94.820 |
22/11/2024 | 94.770 |
21/11/2024 | 94.720 |
20/11/2024 | 94.630 |
19/11/2024 | 94.520 |
18/11/2024 | 94.510 |
15/11/2024 | 94.510 |
14/11/2024 | 94.450 |
13/11/2024 | 94.460 |
12/11/2024 | 94.300 |
11/11/2024 | 94.230 |
08/11/2024 | 94.210 |
07/11/2024 | 94.120 |
06/11/2024 | 94.060 |
05/11/2024 | 93.950 |
04/11/2024 | 93.910 |
01/11/2024 | 93.900 |
31/10/2024 | 93.840 |
30/10/2024 | 93.940 |
29/10/2024 | 93.940 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 92.230 |
23/04/2025 | 92.160 |
22/04/2025 | 91.760 |
17/04/2025 | 91.700 |
16/04/2025 | 91.600 |
15/04/2025 | 91.600 |
14/04/2025 | 91.510 |
11/04/2025 | 91.320 |
10/04/2025 | 91.360 |
09/04/2025 | 91.470 |
08/04/2025 | 91.190 |
07/04/2025 | 90.830 |
04/04/2025 | 91.450 |
03/04/2025 | 91.950 |
02/04/2025 | 92.440 |
31/03/2025 | 94.170 |
28/03/2025 | 94.310 |
27/03/2025 | 94.310 |
26/03/2025 | 94.300 |
25/03/2025 | 94.260 |
24/03/2025 | 94.210 |
21/03/2025 | 94.140 |
20/03/2025 | 94.090 |
19/03/2025 | 94.010 |
18/03/2025 | 94.010 |
14/03/2025 | 94.090 |
13/03/2025 | 94.180 |
12/03/2025 | 94.320 |
11/03/2025 | 94.340 |
10/03/2025 | 94.450 |
07/03/2025 | 94.570 |
06/03/2025 | 94.510 |
05/03/2025 | 94.540 |
04/03/2025 | 94.500 |
03/03/2025 | 94.630 |
28/02/2025 | 94.590 |
27/02/2025 | 94.670 |
26/02/2025 | 94.640 |
25/02/2025 | 94.610 |
24/02/2025 | 94.640 |
21/02/2025 | 94.660 |
20/02/2025 | 94.640 |
19/02/2025 | 94.680 |
18/02/2025 | 94.660 |
14/02/2025 | 94.630 |
13/02/2025 | 94.560 |
12/02/2025 | 94.510 |
11/02/2025 | 94.530 |
10/02/2025 | 94.560 |
07/02/2025 | 94.530 |
06/02/2025 | 94.480 |
05/02/2025 | 94.470 |
04/02/2025 | 94.440 |
31/01/2025 | 94.420 |
30/01/2025 | 94.400 |
29/01/2025 | 94.380 |
28/01/2025 | 94.340 |
27/01/2025 | 94.330 |
24/01/2025 | 94.390 |
23/01/2025 | 94.310 |
22/01/2025 | 94.290 |
21/01/2025 | 94.240 |
17/01/2025 | 94.240 |
16/01/2025 | 94.170 |
15/01/2025 | 94.070 |
14/01/2025 | 94.050 |
13/01/2025 | 94.040 |
10/01/2025 | 93.990 |
08/01/2025 | 93.950 |
07/01/2025 | 93.900 |
06/01/2025 | 93.850 |
03/01/2025 | 93.780 |
02/01/2025 | 93.700 |
31/12/2024 | 95.380 |
24/12/2024 | 95.440 |
23/12/2024 | 95.340 |
20/12/2024 | 95.340 |
19/12/2024 | 95.220 |
18/12/2024 | 95.230 |
17/12/2024 | 95.250 |
16/12/2024 | 95.260 |
13/12/2024 | 95.240 |
12/12/2024 | 95.310 |
11/12/2024 | 95.260 |
10/12/2024 | 95.220 |
09/12/2024 | 95.120 |
06/12/2024 | 95.120 |
04/12/2024 | 95.000 |
02/12/2024 | 94.970 |
29/11/2024 | 94.960 |
27/11/2024 | 94.910 |
26/11/2024 | 94.840 |
25/11/2024 | 94.820 |
22/11/2024 | 94.770 |
21/11/2024 | 94.720 |
20/11/2024 | 94.630 |
19/11/2024 | 94.520 |
18/11/2024 | 94.510 |
15/11/2024 | 94.510 |
14/11/2024 | 94.450 |
13/11/2024 | 94.460 |
12/11/2024 | 94.300 |
11/11/2024 | 94.230 |
08/11/2024 | 94.210 |
07/11/2024 | 94.120 |
06/11/2024 | 94.060 |
05/11/2024 | 93.950 |
04/11/2024 | 93.910 |
01/11/2024 | 93.900 |
31/10/2024 | 93.840 |
30/10/2024 | 93.940 |
29/10/2024 | 93.940 |
25/10/2024 | 93.910 |
24/10/2024 | 93.990 |
23/10/2024 | 93.980 |
22/10/2024 | 94.020 |
21/10/2024 | 94.000 |
18/10/2024 | 93.980 |
17/10/2024 | 93.890 |
15/10/2024 | 93.790 |
14/10/2024 | 93.750 |
10/10/2024 | 93.660 |
09/10/2024 | 93.580 |
08/10/2024 | 93.540 |
07/10/2024 | 93.490 |
04/10/2024 | 93.470 |
02/10/2024 | 93.340 |
01/10/2024 | 93.330 |
30/09/2024 | 95.250 |
27/09/2024 | 95.290 |
26/09/2024 | 95.150 |
25/09/2024 | 95.140 |
24/09/2024 | 95.150 |
23/09/2024 | 95.180 |
20/09/2024 | 95.160 |
19/09/2024 | 95.110 |
18/09/2024 | 95.080 |
17/09/2024 | 95.040 |
16/09/2024 | 94.990 |
13/09/2024 | 95.000 |
12/09/2024 | 94.930 |
11/09/2024 | 94.890 |
10/09/2024 | 94.870 |
09/09/2024 | 94.850 |
06/09/2024 | 94.830 |
05/09/2024 | 94.770 |
04/09/2024 | 94.740 |
03/09/2024 | 94.740 |
30/08/2024 | 94.700 |
28/08/2024 | 94.630 |
23/08/2024 | 94.520 |
22/08/2024 | 94.400 |
21/08/2024 | 94.350 |
20/08/2024 | 94.310 |
19/08/2024 | 94.270 |
16/08/2024 | 94.040 |
15/08/2024 | 94.080 |
14/08/2024 | 94.020 |
13/08/2024 | 94.000 |
12/08/2024 | 93.970 |
09/08/2024 | 93.940 |
08/08/2024 | 93.870 |
07/08/2024 | 93.850 |
06/08/2024 | 93.720 |
02/08/2024 | 93.890 |
01/08/2024 | 93.930 |
31/07/2024 | 93.910 |
30/07/2024 | 93.890 |
29/07/2024 | 93.870 |
26/07/2024 | 93.860 |
25/07/2024 | 93.770 |
24/07/2024 | 93.750 |
23/07/2024 | 93.760 |
22/07/2024 | 93.750 |
19/07/2024 | 93.720 |
18/07/2024 | 93.670 |
17/07/2024 | 93.690 |
16/07/2024 | 93.690 |
15/07/2024 | 93.650 |
12/07/2024 | 93.640 |
11/07/2024 | 93.540 |
10/07/2024 | 93.500 |
09/07/2024 | 93.450 |
08/07/2024 | 93.440 |
05/07/2024 | 93.430 |
03/07/2024 | 93.360 |
02/07/2024 | 93.290 |
01/07/2024 | 93.270 |
27/06/2024 | 95.140 |
26/06/2024 | 95.120 |
25/06/2024 | 95.120 |
24/06/2024 | 95.120 |
21/06/2024 | 95.130 |
20/06/2024 | 95.110 |
18/06/2024 | 95.090 |
17/06/2024 | 95.070 |
14/06/2024 | 95.110 |
13/06/2024 | 95.130 |
12/06/2024 | 95.140 |
11/06/2024 | 95.120 |
10/06/2024 | 95.090 |
07/06/2024 | 95.090 |
06/06/2024 | 95.000 |
05/06/2024 | 94.960 |
04/06/2024 | 94.920 |
31/05/2024 | 94.780 |
30/05/2024 | 94.730 |
29/05/2024 | 94.720 |
28/05/2024 | 94.720 |
24/05/2024 | 94.690 |
23/05/2024 | 94.610 |
22/05/2024 | 94.570 |
21/05/2024 | 94.540 |
20/05/2024 | 94.500 |
17/05/2024 | 94.460 |
16/05/2024 | 94.410 |
15/05/2024 | 94.410 |
14/05/2024 | 94.310 |
13/05/2024 | 94.310 |
10/05/2024 | 94.270 |
09/05/2024 | 94.190 |
08/05/2024 | 94.130 |
07/05/2024 | 94.090 |
03/05/2024 | 93.950 |
02/05/2024 | 93.830 |
01/05/2024 | 93.750 |
30/04/2024 | 93.740 |
29/04/2024 | 93.690 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 92.230 |
23/04/2025 | 92.160 |
22/04/2025 | 91.760 |
17/04/2025 | 91.700 |
16/04/2025 | 91.600 |
15/04/2025 | 91.600 |
14/04/2025 | 91.510 |
11/04/2025 | 91.320 |
10/04/2025 | 91.360 |
09/04/2025 | 91.470 |
08/04/2025 | 91.190 |
07/04/2025 | 90.830 |
04/04/2025 | 91.450 |
03/04/2025 | 91.950 |
02/04/2025 | 92.440 |
31/03/2025 | 94.170 |
28/03/2025 | 94.310 |
27/03/2025 | 94.310 |
26/03/2025 | 94.300 |
25/03/2025 | 94.260 |
24/03/2025 | 94.210 |
21/03/2025 | 94.140 |
20/03/2025 | 94.090 |
19/03/2025 | 94.010 |
18/03/2025 | 94.010 |
14/03/2025 | 94.090 |
13/03/2025 | 94.180 |
12/03/2025 | 94.320 |
11/03/2025 | 94.340 |
10/03/2025 | 94.450 |
07/03/2025 | 94.570 |
06/03/2025 | 94.510 |
05/03/2025 | 94.540 |
04/03/2025 | 94.500 |
03/03/2025 | 94.630 |
28/02/2025 | 94.590 |
27/02/2025 | 94.670 |
26/02/2025 | 94.640 |
25/02/2025 | 94.610 |
24/02/2025 | 94.640 |
21/02/2025 | 94.660 |
20/02/2025 | 94.640 |
19/02/2025 | 94.680 |
18/02/2025 | 94.660 |
14/02/2025 | 94.630 |
13/02/2025 | 94.560 |
12/02/2025 | 94.510 |
11/02/2025 | 94.530 |
10/02/2025 | 94.560 |
07/02/2025 | 94.530 |
06/02/2025 | 94.480 |
05/02/2025 | 94.470 |
04/02/2025 | 94.440 |
31/01/2025 | 94.420 |
30/01/2025 | 94.400 |
29/01/2025 | 94.380 |
28/01/2025 | 94.340 |
27/01/2025 | 94.330 |
24/01/2025 | 94.390 |
23/01/2025 | 94.310 |
22/01/2025 | 94.290 |
21/01/2025 | 94.240 |
17/01/2025 | 94.240 |
16/01/2025 | 94.170 |
15/01/2025 | 94.070 |
14/01/2025 | 94.050 |
13/01/2025 | 94.040 |
10/01/2025 | 93.990 |
08/01/2025 | 93.950 |
07/01/2025 | 93.900 |
06/01/2025 | 93.850 |
03/01/2025 | 93.780 |
02/01/2025 | 93.700 |
31/12/2024 | 95.380 |
24/12/2024 | 95.440 |
23/12/2024 | 95.340 |
20/12/2024 | 95.340 |
19/12/2024 | 95.220 |
18/12/2024 | 95.230 |
17/12/2024 | 95.250 |
16/12/2024 | 95.260 |
13/12/2024 | 95.240 |
12/12/2024 | 95.310 |
11/12/2024 | 95.260 |
10/12/2024 | 95.220 |
09/12/2024 | 95.120 |
06/12/2024 | 95.120 |
04/12/2024 | 95.000 |
02/12/2024 | 94.970 |
29/11/2024 | 94.960 |
27/11/2024 | 94.910 |
26/11/2024 | 94.840 |
25/11/2024 | 94.820 |
22/11/2024 | 94.770 |
21/11/2024 | 94.720 |
20/11/2024 | 94.630 |
19/11/2024 | 94.520 |
18/11/2024 | 94.510 |
15/11/2024 | 94.510 |
14/11/2024 | 94.450 |
13/11/2024 | 94.460 |
12/11/2024 | 94.300 |
11/11/2024 | 94.230 |
08/11/2024 | 94.210 |
07/11/2024 | 94.120 |
06/11/2024 | 94.060 |
05/11/2024 | 93.950 |
04/11/2024 | 93.910 |
01/11/2024 | 93.900 |
31/10/2024 | 93.840 |
30/10/2024 | 93.940 |
29/10/2024 | 93.940 |
25/10/2024 | 93.910 |
24/10/2024 | 93.990 |
23/10/2024 | 93.980 |
22/10/2024 | 94.020 |
21/10/2024 | 94.000 |
18/10/2024 | 93.980 |
17/10/2024 | 93.890 |
15/10/2024 | 93.790 |
14/10/2024 | 93.750 |
10/10/2024 | 93.660 |
09/10/2024 | 93.580 |
08/10/2024 | 93.540 |
07/10/2024 | 93.490 |
04/10/2024 | 93.470 |
02/10/2024 | 93.340 |
01/10/2024 | 93.330 |
30/09/2024 | 95.250 |
27/09/2024 | 95.290 |
26/09/2024 | 95.150 |
25/09/2024 | 95.140 |
24/09/2024 | 95.150 |
23/09/2024 | 95.180 |
20/09/2024 | 95.160 |
19/09/2024 | 95.110 |
18/09/2024 | 95.080 |
17/09/2024 | 95.040 |
16/09/2024 | 94.990 |
13/09/2024 | 95.000 |
12/09/2024 | 94.930 |
11/09/2024 | 94.890 |
10/09/2024 | 94.870 |
09/09/2024 | 94.850 |
06/09/2024 | 94.830 |
05/09/2024 | 94.770 |
04/09/2024 | 94.740 |
03/09/2024 | 94.740 |
30/08/2024 | 94.700 |
28/08/2024 | 94.630 |
23/08/2024 | 94.520 |
22/08/2024 | 94.400 |
21/08/2024 | 94.350 |
20/08/2024 | 94.310 |
19/08/2024 | 94.270 |
16/08/2024 | 94.040 |
15/08/2024 | 94.080 |
14/08/2024 | 94.020 |
13/08/2024 | 94.000 |
12/08/2024 | 93.970 |
09/08/2024 | 93.940 |
08/08/2024 | 93.870 |
07/08/2024 | 93.850 |
06/08/2024 | 93.720 |
02/08/2024 | 93.890 |
01/08/2024 | 93.930 |
31/07/2024 | 93.910 |
30/07/2024 | 93.890 |
29/07/2024 | 93.870 |
26/07/2024 | 93.860 |
25/07/2024 | 93.770 |
24/07/2024 | 93.750 |
23/07/2024 | 93.760 |
22/07/2024 | 93.750 |
19/07/2024 | 93.720 |
18/07/2024 | 93.670 |
17/07/2024 | 93.690 |
16/07/2024 | 93.690 |
15/07/2024 | 93.650 |
12/07/2024 | 93.640 |
11/07/2024 | 93.540 |
10/07/2024 | 93.500 |
09/07/2024 | 93.450 |
08/07/2024 | 93.440 |
05/07/2024 | 93.430 |
03/07/2024 | 93.360 |
02/07/2024 | 93.290 |
01/07/2024 | 93.270 |
27/06/2024 | 95.140 |
26/06/2024 | 95.120 |
25/06/2024 | 95.120 |
24/06/2024 | 95.120 |
21/06/2024 | 95.130 |
20/06/2024 | 95.110 |
18/06/2024 | 95.090 |
17/06/2024 | 95.070 |
14/06/2024 | 95.110 |
13/06/2024 | 95.130 |
12/06/2024 | 95.140 |
11/06/2024 | 95.120 |
10/06/2024 | 95.090 |
07/06/2024 | 95.090 |
06/06/2024 | 95.000 |
05/06/2024 | 94.960 |
04/06/2024 | 94.920 |
31/05/2024 | 94.780 |
30/05/2024 | 94.730 |
29/05/2024 | 94.720 |
28/05/2024 | 94.720 |
24/05/2024 | 94.690 |
23/05/2024 | 94.610 |
22/05/2024 | 94.570 |
21/05/2024 | 94.540 |
20/05/2024 | 94.500 |
17/05/2024 | 94.460 |
16/05/2024 | 94.410 |
15/05/2024 | 94.410 |
14/05/2024 | 94.310 |
13/05/2024 | 94.310 |
10/05/2024 | 94.270 |
09/05/2024 | 94.190 |
08/05/2024 | 94.130 |
07/05/2024 | 94.090 |
03/05/2024 | 93.950 |
02/05/2024 | 93.830 |
01/05/2024 | 93.750 |
30/04/2024 | 93.740 |
29/04/2024 | 93.690 |
26/04/2024 | 93.660 |
25/04/2024 | 93.580 |
24/04/2024 | 93.590 |
23/04/2024 | 93.540 |
22/04/2024 | 93.490 |
19/04/2024 | 93.440 |
18/04/2024 | 93.390 |
17/04/2024 | 93.360 |
16/04/2024 | 93.410 |
15/04/2024 | 93.380 |
12/04/2024 | 93.340 |
11/04/2024 | 93.330 |
10/04/2024 | 93.280 |
09/04/2024 | 93.280 |
08/04/2024 | 93.260 |
05/04/2024 | 93.250 |
04/04/2024 | 93.190 |
03/04/2024 | 93.140 |
02/04/2024 | 93.180 |
28/03/2024 | 95.190 |
27/03/2024 | 95.120 |
26/03/2024 | 95.100 |
25/03/2024 | 95.080 |
22/03/2024 | 95.100 |
21/03/2024 | 95.050 |
20/03/2024 | 95.070 |
19/03/2024 | 95.100 |
15/03/2024 | 95.050 |
14/03/2024 | 94.960 |
13/03/2024 | 94.910 |
12/03/2024 | 94.850 |
11/03/2024 | 94.800 |
08/03/2024 | 94.790 |
07/03/2024 | 94.680 |
06/03/2024 | 94.670 |
05/03/2024 | 94.670 |
04/03/2024 | 94.650 |
01/03/2024 | 94.600 |
29/02/2024 | 94.490 |
28/02/2024 | 94.490 |
27/02/2024 | 94.430 |
26/02/2024 | 94.380 |
23/02/2024 | 94.290 |
22/02/2024 | 94.220 |
21/02/2024 | 94.120 |
20/02/2024 | 94.100 |
16/02/2024 | 94.060 |
15/02/2024 | 93.950 |
14/02/2024 | 93.920 |
13/02/2024 | 93.890 |
12/02/2024 | 93.910 |
09/02/2024 | 93.880 |
08/02/2024 | 93.810 |
07/02/2024 | 93.750 |
06/02/2024 | 93.720 |
02/02/2024 | 93.700 |
01/02/2024 | 93.590 |
31/01/2024 | 93.600 |
30/01/2024 | 93.600 |
29/01/2024 | 93.580 |
26/01/2024 | 93.590 |
25/01/2024 | 93.520 |
24/01/2024 | 93.490 |
23/01/2024 | 93.450 |
22/01/2024 | 93.450 |
19/01/2024 | 93.420 |
18/01/2024 | 93.330 |
17/01/2024 | 93.330 |
16/01/2024 | 93.350 |
12/01/2024 | 93.320 |
11/01/2024 | 93.220 |
10/01/2024 | 93.220 |
09/01/2024 | 93.150 |
08/01/2024 | 93.130 |
05/01/2024 | 93.090 |
04/01/2024 | 93.050 |
03/01/2024 | 92.980 |
02/01/2024 | 92.980 |
29/12/2023 | 95.050 |
28/12/2023 | 94.990 |
22/12/2023 | 94.900 |
21/12/2023 | 94.750 |
20/12/2023 | 94.670 |
19/12/2023 | 94.620 |
18/12/2023 | 94.560 |
15/12/2023 | 94.500 |
14/12/2023 | 94.410 |
13/12/2023 | 94.140 |
12/12/2023 | 94.040 |
11/12/2023 | 93.980 |
08/12/2023 | 93.920 |
07/12/2023 | 93.810 |
06/12/2023 | 93.750 |
05/12/2023 | 93.670 |
04/12/2023 | 93.610 |
01/12/2023 | 93.560 |
30/11/2023 | 93.480 |
29/11/2023 | 93.440 |
28/11/2023 | 93.380 |
27/11/2023 | 93.350 |
24/11/2023 | 93.330 |
22/11/2023 | 93.260 |
21/11/2023 | 93.200 |
20/11/2023 | 93.190 |
17/11/2023 | 93.180 |
16/11/2023 | 93.150 |
15/11/2023 | 93.110 |
14/11/2023 | 93.020 |
13/11/2023 | 92.940 |
10/11/2023 | 92.890 |
09/11/2023 | 92.820 |
08/11/2023 | 92.780 |
07/11/2023 | 92.750 |
06/11/2023 | 92.710 |
03/11/2023 | 92.630 |
02/11/2023 | 92.420 |
01/11/2023 | 92.240 |
31/10/2023 | 92.270 |
27/10/2023 | 92.340 |
26/10/2023 | 92.270 |
25/10/2023 | 92.280 |
24/10/2023 | 92.300 |
23/10/2023 | 92.260 |
20/10/2023 | 92.290 |
19/10/2023 | 92.340 |
18/10/2023 | 92.340 |
17/10/2023 | 92.370 |
16/10/2023 | 92.400 |
13/10/2023 | 92.380 |
12/10/2023 | 92.320 |
11/10/2023 | 92.280 |
10/10/2023 | 92.190 |
09/10/2023 | 92.090 |
06/10/2023 | 92.090 |
05/10/2023 | 92.080 |
04/10/2023 | 92.160 |
03/10/2023 | 92.210 |
02/10/2023 | 92.360 |
29/09/2023 | 94.450 |
28/09/2023 | 94.490 |
27/09/2023 | 94.540 |
26/09/2023 | 94.600 |
25/09/2023 | 94.700 |
22/09/2023 | 94.690 |
21/09/2023 | 94.640 |
20/09/2023 | 94.720 |
19/09/2023 | 94.690 |
18/09/2023 | 94.660 |
15/09/2023 | 94.660 |
14/09/2023 | 94.560 |
13/09/2023 | 94.470 |
12/09/2023 | 94.420 |
11/09/2023 | 94.270 |
08/09/2023 | 94.190 |
07/09/2023 | 94.310 |
06/09/2023 | 94.230 |
05/09/2023 | 94.180 |
01/09/2023 | 94.120 |
31/08/2023 | 93.980 |
30/08/2023 | 93.890 |
29/08/2023 | 93.810 |
25/08/2023 | 93.710 |
24/08/2023 | 93.610 |
23/08/2023 | 93.560 |
22/08/2023 | 93.450 |
21/08/2023 | 93.390 |
18/08/2023 | 93.340 |
17/08/2023 | 93.290 |
16/08/2023 | 93.200 |
15/08/2023 | 93.140 |
14/08/2023 | 93.080 |
11/08/2023 | 93.040 |
10/08/2023 | 92.970 |
09/08/2023 | 92.910 |
08/08/2023 | 92.880 |
04/08/2023 | 92.820 |
03/08/2023 | 92.720 |
02/08/2023 | 92.750 |
01/08/2023 | 92.780 |
31/07/2023 | 92.770 |
28/07/2023 | 92.730 |
27/07/2023 | 92.700 |
26/07/2023 | 92.700 |
25/07/2023 | 92.690 |
24/07/2023 | 92.650 |
21/07/2023 | 92.610 |
20/07/2023 | 92.510 |
19/07/2023 | 92.490 |
18/07/2023 | 92.450 |
17/07/2023 | 92.460 |
14/07/2023 | 92.480 |
13/07/2023 | 92.380 |
12/07/2023 | 92.240 |
11/07/2023 | 92.060 |
10/07/2023 | 91.950 |
07/07/2023 | 91.870 |
06/07/2023 | 91.770 |
05/07/2023 | 91.800 |
03/07/2023 | 91.670 |
30/06/2023 | 93.500 |
29/06/2023 | 93.410 |
28/06/2023 | 93.310 |
27/06/2023 | 93.200 |
26/06/2023 | 93.150 |
23/06/2023 | 93.170 |
22/06/2023 | 93.090 |
21/06/2023 | 93.110 |
20/06/2023 | 92.590 |
16/06/2023 | 93.150 |
15/06/2023 | 92.990 |
14/06/2023 | 92.960 |
13/06/2023 | 92.860 |
12/06/2023 | 92.030 |
09/06/2023 | 92.480 |
08/06/2023 | 92.290 |
07/06/2023 | 92.120 |
06/06/2023 | 91.980 |
02/06/2023 | 91.840 |
01/06/2023 | 91.660 |
31/05/2023 | 91.570 |
30/05/2023 | 91.580 |
26/05/2023 | 91.560 |
25/05/2023 | 91.490 |
24/05/2023 | 91.530 |
23/05/2023 | 91.620 |
22/05/2023 | 91.650 |
19/05/2023 | 91.640 |
18/05/2023 | 91.590 |
17/05/2023 | 91.570 |
16/05/2023 | 91.610 |
15/05/2023 | 91.640 |
12/05/2023 | 91.680 |
11/05/2023 | 91.640 |
10/05/2023 | 91.650 |
09/05/2023 | 91.640 |
05/05/2023 | 91.640 |
04/05/2023 | 91.530 |
03/05/2023 | 91.650 |
02/05/2023 | 91.680 |
28/04/2023 | 91.720 |
27/04/2023 | 91.660 |
26/04/2023 | 91.650 |
25/04/2023 | 91.670 |
24/04/2023 | 91.660 |
21/04/2023 | 91.610 |
20/04/2023 | 91.550 |
19/04/2023 | 91.500 |
18/04/2023 | 91.510 |
17/04/2023 | 91.400 |
14/04/2023 | 91.360 |
13/04/2023 | 91.170 |
12/04/2023 | 91.100 |
11/04/2023 | 91.050 |
06/04/2023 | 91.140 |
05/04/2023 | 91.090 |
04/04/2023 | 91.050 |
03/04/2023 | 90.930 |
31/03/2023 | 92.620 |
30/03/2023 | 92.500 |
29/03/2023 | 92.320 |
28/03/2023 | 92.160 |
27/03/2023 | 92.080 |
24/03/2023 | 91.960 |
23/03/2023 | 92.070 |
22/03/2023 | 91.970 |
21/03/2023 | 91.920 |
20/03/2023 | 91.810 |
16/03/2023 | 92.160 |
15/03/2023 | 92.140 |
14/03/2023 | 92.590 |
13/03/2023 | 92.480 |
10/03/2023 | 93.060 |
09/03/2023 | 93.220 |
08/03/2023 | 93.240 |
07/03/2023 | 93.210 |
06/03/2023 | 93.180 |
03/03/2023 | 92.500 |
02/03/2023 | 92.940 |
01/03/2023 | 92.910 |
28/02/2023 | 92.940 |
27/02/2023 | 92.950 |
24/02/2023 | 92.930 |
23/02/2023 | 92.890 |
22/02/2023 | 92.830 |
21/02/2023 | 92.920 |
17/02/2023 | 93.060 |
16/02/2023 | 93.050 |
15/02/2023 | 93.070 |
14/02/2023 | 93.070 |
13/02/2023 | 92.990 |
10/02/2023 | 92.950 |
09/02/2023 | 92.980 |
08/02/2023 | 92.860 |
07/02/2023 | 92.760 |
03/02/2023 | 92.550 |
02/02/2023 | 92.410 |
01/02/2023 | 92.160 |
31/01/2023 | 92.050 |
30/01/2023 | 91.980 |
27/01/2023 | 91.930 |
26/01/2023 | 91.820 |
25/01/2023 | 91.720 |
24/01/2023 | 91.690 |
23/01/2023 | 91.730 |
20/01/2023 | 91.680 |
19/01/2023 | 91.630 |
18/01/2023 | 91.590 |
17/01/2023 | 91.430 |
13/01/2023 | 91.290 |
12/01/2023 | 91.100 |
11/01/2023 | 90.840 |
10/01/2023 | 90.660 |
09/01/2023 | 90.450 |
06/01/2023 | 90.160 |
05/01/2023 | 89.840 |
04/01/2023 | 89.660 |
03/01/2023 | 89.610 |
30/12/2022 | 91.080 |
29/12/2022 | 91.040 |
23/12/2022 | 91.050 |
22/12/2022 | 90.970 |
21/12/2022 | 90.940 |
20/12/2022 | 90.900 |
19/12/2022 | 90.900 |
16/12/2022 | 90.920 |
15/12/2022 | 90.970 |
14/12/2022 | 90.990 |
13/12/2022 | 90.950 |
12/12/2022 | 90.820 |
09/12/2022 | 90.840 |
08/12/2022 | 90.800 |
07/12/2022 | 90.760 |
06/12/2022 | 90.820 |
05/12/2022 | 90.870 |
02/12/2022 | 90.850 |
01/12/2022 | 90.800 |
30/11/2022 | 90.670 |
29/11/2022 | 90.630 |
28/11/2022 | 90.640 |
25/11/2022 | 90.680 |
23/11/2022 | 90.640 |
22/11/2022 | 90.570 |
21/11/2022 | 90.600 |
18/11/2022 | 90.580 |
17/11/2022 | 90.640 |
16/11/2022 | 90.860 |
15/11/2022 | 90.980 |
14/11/2022 | 90.850 |
11/11/2022 | 90.670 |
10/11/2022 | 90.530 |
09/11/2022 | 90.300 |
08/11/2022 | 90.270 |
07/11/2022 | 90.110 |
04/11/2022 | 90.030 |
03/11/2022 | 89.900 |
02/11/2022 | 89.970 |
01/11/2022 | 89.850 |
28/10/2022 | 89.490 |
27/10/2022 | 89.270 |
26/10/2022 | 89.180 |
25/10/2022 | 89.160 |
24/10/2022 | 89.210 |
21/10/2022 | 89.280 |
20/10/2022 | 89.370 |
19/10/2022 | 89.450 |
18/10/2022 | 89.490 |
17/10/2022 | 89.470 |
14/10/2022 | 89.430 |
13/10/2022 | 89.380 |
12/10/2022 | 89.680 |
11/10/2022 | 89.820 |
10/10/2022 | 89.940 |
07/10/2022 | 90.040 |
06/10/2022 | 90.100 |
05/10/2022 | 90.100 |
04/10/2022 | 90.100 |
03/10/2022 | 89.570 |
30/09/2022 | 90.870 |
29/09/2022 | 91.020 |
28/09/2022 | 91.420 |
27/09/2022 | 91.780 |
26/09/2022 | 92.080 |
23/09/2022 | 92.520 |
22/09/2022 | 92.950 |
21/09/2022 | 93.110 |
20/09/2022 | 93.210 |
16/09/2022 | 93.450 |
15/09/2022 | 93.610 |
14/09/2022 | 93.650 |
13/09/2022 | 93.750 |
12/09/2022 | 93.810 |
09/09/2022 | 93.700 |
08/09/2022 | 93.560 |
07/09/2022 | 93.470 |
06/09/2022 | 93.510 |
02/09/2022 | 93.650 |
01/09/2022 | 93.650 |
31/08/2022 | 93.850 |
30/08/2022 | 94.000 |
26/08/2022 | 94.140 |
25/08/2022 | 94.120 |
24/08/2022 | 94.060 |
23/08/2022 | 94.020 |
22/08/2022 | 94.070 |
19/08/2022 | 94.340 |
18/08/2022 | 94.470 |
17/08/2022 | 94.520 |
16/08/2022 | 94.620 |
15/08/2022 | 94.590 |
12/08/2022 | 94.460 |
11/08/2022 | 94.320 |
10/08/2022 | 94.020 |
09/08/2022 | 93.720 |
08/08/2022 | 93.570 |
05/08/2022 | 93.230 |
04/08/2022 | 93.030 |
03/08/2022 | 92.750 |
02/08/2022 | 92.590 |
29/07/2022 | 92.460 |
28/07/2022 | 92.310 |
27/07/2022 | 92.200 |
26/07/2022 | 92.200 |
25/07/2022 | 92.170 |
22/07/2022 | 92.040 |
21/07/2022 | 91.780 |
20/07/2022 | 91.530 |
19/07/2022 | 91.180 |
18/07/2022 | 90.910 |
15/07/2022 | 90.650 |
14/07/2022 | 90.480 |
13/07/2022 | 90.540 |
12/07/2022 | 90.520 |
11/07/2022 | 90.460 |
08/07/2022 | 90.430 |
07/07/2022 | 90.250 |
06/07/2022 | 90.160 |
05/07/2022 | 90.290 |
01/07/2022 | 90.510 |
30/06/2022 | 91.550 |
29/06/2022 | 92.090 |
28/06/2022 | 92.390 |
27/06/2022 | 92.440 |
24/06/2022 | 92.440 |
23/06/2022 | 92.600 |
22/06/2022 | 92.870 |
21/06/2022 | 93.110 |
17/06/2022 | 93.200 |
16/06/2022 | 93.360 |
15/06/2022 | 93.760 |
14/06/2022 | 93.730 |
13/06/2022 | 93.900 |
10/06/2022 | 94.630 |
09/06/2022 | 94.850 |
08/06/2022 | 94.920 |
07/06/2022 | 94.880 |
01/06/2022 | 94.610 |
31/05/2022 | 94.400 |
27/05/2022 | 94.280 |
26/05/2022 | 94.060 |
25/05/2022 | 93.780 |
24/05/2022 | 93.870 |
23/05/2022 | 94.170 |
20/05/2022 | 94.270 |
19/05/2022 | 94.280 |
18/05/2022 | 94.680 |
17/05/2022 | 94.870 |
16/05/2022 | 94.770 |
13/05/2022 | 94.880 |
12/05/2022 | 94.640 |
11/05/2022 | 95.300 |
10/05/2022 | 95.800 |
09/05/2022 | 95.660 |
06/05/2022 | 96.170 |
05/05/2022 | 96.510 |
04/05/2022 | 96.560 |
03/05/2022 | 96.620 |
29/04/2022 | 96.920 |
28/04/2022 | 97.020 |
27/04/2022 | 97.080 |
26/04/2022 | 97.170 |
25/04/2022 | 97.230 |
22/04/2022 | 97.320 |
21/04/2022 | 97.340 |
20/04/2022 | 97.320 |
19/04/2022 | 97.320 |
14/04/2022 | 97.350 |
13/04/2022 | 97.320 |
12/04/2022 | 97.350 |
11/04/2022 | 97.740 |
08/04/2022 | 97.380 |
07/04/2022 | 97.360 |
06/04/2022 | 97.380 |
05/04/2022 | 97.410 |
04/04/2022 | 97.300 |
01/04/2022 | 97.190 |
31/03/2022 | 98.020 |
30/03/2022 | 97.950 |
29/03/2022 | 97.820 |
28/03/2022 | 97.630 |
25/03/2022 | 97.590 |
24/03/2022 | 97.550 |
23/03/2022 | 97.600 |
22/03/2022 | 97.560 |
21/03/2022 | 97.420 |
16/03/2022 | 96.840 |
15/03/2022 | 96.300 |
14/03/2022 | 96.590 |
11/03/2022 | 96.900 |
10/03/2022 | 96.950 |
09/03/2022 | 97.150 |
08/03/2022 | 97.170 |
07/03/2022 | 97.470 |
04/03/2022 | 97.850 |
03/03/2022 | 97.970 |
02/03/2022 | 97.980 |
01/03/2022 | 97.970 |
28/02/2022 | 97.980 |
25/02/2022 | 98.010 |
24/02/2022 | 97.770 |
23/02/2022 | 98.100 |
22/02/2022 | 98.110 |
18/02/2022 | 98.230 |
17/02/2022 | 98.220 |
16/02/2022 | 98.340 |
15/02/2022 | 98.360 |
14/02/2022 | 98.290 |
11/02/2022 | 98.500 |
10/02/2022 | 98.580 |
09/02/2022 | 98.610 |
08/02/2022 | 98.580 |
07/02/2022 | 98.590 |
04/02/2022 | 98.600 |
03/02/2022 | 98.630 |
02/02/2022 | 98.640 |
01/02/2022 | 98.550 |
31/01/2022 | 98.510 |
28/01/2022 | 98.560 |
27/01/2022 | 98.640 |
26/01/2022 | 98.670 |
25/01/2022 | 98.660 |
24/01/2022 | 98.710 |
21/01/2022 | 98.800 |
20/01/2022 | 98.790 |
19/01/2022 | 98.760 |
18/01/2022 | 98.720 |
14/01/2022 | 98.690 |
13/01/2022 | 98.610 |
12/01/2022 | 98.560 |
11/01/2022 | 98.500 |
10/01/2022 | 98.460 |
05/01/2022 | 98.350 |
04/01/2022 | 98.310 |
31/12/2021 | 99.090 |
30/12/2021 | 99.050 |
23/12/2021 | 98.980 |
22/12/2021 | 98.900 |
21/12/2021 | 98.830 |
20/12/2021 | 98.780 |
17/12/2021 | 98.820 |
16/12/2021 | 98.790 |
15/12/2021 | 98.770 |
14/12/2021 | 98.810 |
13/12/2021 | 98.750 |
10/12/2021 | 98.730 |
09/12/2021 | 98.700 |
08/12/2021 | 98.690 |
07/12/2021 | 98.620 |
06/12/2021 | 98.480 |
03/12/2021 | 98.420 |
02/12/2021 | 98.360 |
01/12/2021 | 98.360 |
30/11/2021 | 98.330 |
29/11/2021 | 98.430 |
26/11/2021 | 98.530 |
24/11/2021 | 98.670 |
23/11/2021 | 98.650 |
22/11/2021 | 98.700 |
19/11/2021 | 98.700 |
18/11/2021 | 98.740 |
17/11/2021 | 98.750 |
16/11/2021 | 98.740 |
15/11/2021 | 98.750 |
12/11/2021 | 98.740 |
11/11/2021 | 98.700 |
10/11/2021 | 98.680 |
09/11/2021 | 98.680 |
08/11/2021 | 98.600 |
05/11/2021 | 98.570 |
04/11/2021 | 98.510 |
03/11/2021 | 98.440 |
02/11/2021 | 98.420 |
01/11/2021 | 98.400 |
29/10/2021 | 98.380 |
28/10/2021 | 98.370 |
27/10/2021 | 98.370 |
26/10/2021 | 98.350 |
22/10/2021 | 98.370 |
21/10/2021 | 98.340 |
20/10/2021 | 98.330 |
19/10/2021 | 98.410 |
18/10/2021 | 98.400 |
15/10/2021 | 98.400 |
14/10/2021 | 98.370 |
13/10/2021 | 98.360 |
12/10/2021 | 98.360 |
11/10/2021 | 98.390 |
08/10/2021 | 98.400 |
07/10/2021 | 98.360 |
06/10/2021 | 98.330 |
05/10/2021 | 98.370 |
04/10/2021 | 98.370 |
01/10/2021 | 98.360 |
30/09/2021 | 99.280 |
29/09/2021 | 99.270 |
28/09/2021 | 99.220 |
27/09/2021 | 99.220 |
24/09/2021 | 99.170 |
23/09/2021 | 99.130 |
22/09/2021 | 99.100 |
21/09/2021 | 99.050 |
20/09/2021 | 99.020 |
17/09/2021 | 99.080 |
16/09/2021 | 99.030 |
15/09/2021 | 99.010 |
14/09/2021 | 98.990 |
13/09/2021 | 98.950 |
10/09/2021 | 98.890 |
09/09/2021 | 98.810 |
08/09/2021 | 98.770 |
07/09/2021 | 98.740 |
03/09/2021 | 98.710 |
02/09/2021 | 98.660 |
01/09/2021 | 98.640 |
31/08/2021 | 98.590 |
27/08/2021 | 98.530 |
26/08/2021 | 98.480 |
25/08/2021 | 98.440 |
24/08/2021 | 98.400 |
23/08/2021 | 98.370 |
20/08/2021 | 98.340 |
19/08/2021 | 98.310 |
18/08/2021 | 98.340 |
17/08/2021 | 98.330 |
16/08/2021 | 98.310 |
13/08/2021 | 98.290 |
12/08/2021 | 98.230 |
11/08/2021 | 98.200 |
10/08/2021 | 98.190 |
09/08/2021 | 98.150 |
06/08/2021 | 98.150 |
05/08/2021 | 98.100 |
04/08/2021 | 98.110 |
03/08/2021 | 98.130 |
30/07/2021 | 98.110 |
29/07/2021 | 98.110 |
28/07/2021 | 98.110 |
27/07/2021 | 98.110 |
26/07/2021 | 98.150 |
23/07/2021 | 98.160 |
22/07/2021 | 98.130 |
21/07/2021 | 98.090 |
20/07/2021 | 98.070 |
19/07/2021 | 98.070 |
16/07/2021 | 98.200 |
15/07/2021 | 98.170 |
14/07/2021 | 98.180 |
13/07/2021 | 98.180 |
12/07/2021 | 98.180 |
09/07/2021 | 98.180 |
08/07/2021 | 98.140 |
07/07/2021 | 98.200 |
06/07/2021 | 98.200 |
02/07/2021 | 98.210 |
01/07/2021 | 98.180 |
30/06/2021 | 99.090 |
29/06/2021 | 99.070 |
28/06/2021 | 99.080 |
25/06/2021 | 99.070 |
24/06/2021 | 99.030 |
23/06/2021 | 99.000 |
22/06/2021 | 98.970 |
21/06/2021 | 98.970 |
18/06/2021 | 98.980 |
17/06/2021 | 98.980 |
16/06/2021 | 98.980 |
15/06/2021 | 98.980 |
14/06/2021 | 98.980 |
11/06/2021 | 98.960 |
10/06/2021 | 98.910 |
09/06/2021 | 98.890 |
08/06/2021 | 98.860 |
04/06/2021 | 98.770 |
03/06/2021 | 98.710 |
02/06/2021 | 98.670 |
01/06/2021 | 98.610 |
28/05/2021 | 98.580 |
27/05/2021 | 98.540 |
26/05/2021 | 98.500 |
25/05/2021 | 98.450 |
24/05/2021 | 98.380 |
21/05/2021 | 98.310 |
20/05/2021 | 98.230 |
19/05/2021 | 98.190 |
18/05/2021 | 98.180 |
17/05/2021 | 98.130 |
14/05/2021 | 98.100 |
13/05/2021 | 98.020 |
12/05/2021 | 98.010 |
11/05/2021 | 97.990 |
10/05/2021 | 98.010 |
07/05/2021 | 97.980 |
06/05/2021 | 97.930 |
05/05/2021 | 97.900 |
04/05/2021 | 97.850 |
30/04/2021 | 97.810 |
29/04/2021 | 97.820 |
28/04/2021 | 97.800 |
27/04/2021 | 97.780 |
26/04/2021 | 97.730 |
23/04/2021 | 97.710 |
22/04/2021 | 97.670 |
21/04/2021 | 97.630 |
20/04/2021 | 97.650 |
19/04/2021 | 97.690 |
16/04/2021 | 97.690 |
15/04/2021 | 97.670 |
14/04/2021 | 97.650 |
13/04/2021 | 97.640 |
12/04/2021 | 97.670 |
09/04/2021 | 97.670 |
08/04/2021 | 97.630 |
07/04/2021 | 97.560 |
06/04/2021 | 97.470 |
01/04/2021 | 97.340 |
31/03/2021 | 98.220 |
30/03/2021 | 98.190 |
29/03/2021 | 98.190 |
26/03/2021 | 98.210 |
25/03/2021 | 98.190 |
24/03/2021 | 98.190 |
23/03/2021 | 98.190 |
22/03/2021 | 98.210 |
19/03/2021 | 98.180 |
18/03/2021 | 98.150 |
16/03/2021 | 98.190 |
15/03/2021 | 98.180 |
12/03/2021 | 98.170 |
11/03/2021 | 98.140 |
10/03/2021 | 98.120 |
09/03/2021 | 98.090 |
08/03/2021 | 98.060 |
05/03/2021 | 98.060 |
04/03/2021 | 98.010 |
03/03/2021 | 98.060 |
02/03/2021 | 98.050 |
01/03/2021 | 98.040 |
26/02/2021 | 97.780 |
25/02/2021 | 97.800 |
24/02/2021 | 97.780 |
23/02/2021 | 97.710 |
22/02/2021 | 97.680 |
19/02/2021 | 97.640 |
18/02/2021 | 97.550 |
17/02/2021 | 97.560 |
16/02/2021 | 97.540 |
12/02/2021 | 97.470 |
11/02/2021 | 97.380 |
10/02/2021 | 97.340 |
09/02/2021 | 97.290 |
08/02/2021 | 97.270 |
05/02/2021 | 97.220 |
04/02/2021 | 97.100 |
03/02/2021 | 97.040 |
02/02/2021 | 96.970 |
01/02/2021 | 96.940 |
29/01/2021 | 96.910 |
28/01/2021 | 96.980 |
27/01/2021 | 97.030 |
26/01/2021 | 97.070 |
25/01/2021 | 97.090 |
22/01/2021 | 97.060 |
21/01/2021 | 97.080 |
20/01/2021 | 97.060 |
19/01/2021 | 97.020 |
15/01/2021 | 96.960 |
14/01/2021 | 96.890 |
13/01/2021 | 96.760 |
12/01/2021 | 96.640 |
11/01/2021 | 96.590 |
08/01/2021 | 96.510 |
07/01/2021 | 96.240 |
06/01/2021 | 96.070 |
05/01/2021 | 95.870 |
04/01/2021 | 95.780 |
31/12/2020 | 96.580 |
30/12/2020 | 96.520 |
24/12/2020 | 96.390 |
23/12/2020 | 96.340 |
22/12/2020 | 96.270 |
21/12/2020 | 96.270 |
18/12/2020 | 96.330 |
17/12/2020 | 96.250 |
16/12/2020 | 96.190 |
15/12/2020 | 96.150 |
14/12/2020 | 96.110 |
11/12/2020 | 96.030 |
10/12/2020 | 95.950 |
09/12/2020 | 95.890 |
08/12/2020 | 95.820 |
07/12/2020 | 95.790 |
04/12/2020 | 95.720 |
03/12/2020 | 95.610 |
02/12/2020 | 95.460 |
01/12/2020 | 95.300 |
30/11/2020 | 95.190 |
27/11/2020 | 95.180 |
25/11/2020 | 95.140 |
24/11/2020 | 95.050 |
23/11/2020 | 94.880 |
20/11/2020 | 94.700 |
19/11/2020 | 94.570 |
18/11/2020 | 94.560 |
17/11/2020 | 94.500 |
16/11/2020 | 94.500 |
13/11/2020 | 94.330 |
12/11/2020 | 94.400 |
11/11/2020 | 94.460 |
10/11/2020 | 94.420 |
09/11/2020 | 94.350 |
06/11/2020 | 93.320 |
05/11/2020 | 93.180 |
04/11/2020 | 92.870 |
03/11/2020 | 92.700 |
02/11/2020 | 92.700 |
30/10/2020 | 92.650 |
29/10/2020 | 92.740 |
28/10/2020 | 92.750 |
27/10/2020 | 93.040 |
23/10/2020 | 93.230 |
22/10/2020 | 93.150 |
21/10/2020 | 93.090 |
20/10/2020 | 93.040 |
19/10/2020 | 92.920 |
16/10/2020 | 92.950 |
15/10/2020 | 92.910 |
14/10/2020 | 93.020 |
13/10/2020 | 93.030 |
12/10/2020 | 92.980 |
09/10/2020 | 92.950 |
08/10/2020 | 92.880 |
07/10/2020 | 92.710 |
06/10/2020 | 92.600 |
05/10/2020 | 92.480 |
02/10/2020 | 92.460 |
01/10/2020 | 92.510 |
30/09/2020 | 93.410 |
29/09/2020 | 93.430 |
28/09/2020 | 92.810 |
25/09/2020 | 93.280 |
24/09/2020 | 93.440 |
23/09/2020 | 93.710 |
22/09/2020 | 93.680 |
21/09/2020 | 93.760 |
18/09/2020 | 93.950 |
17/09/2020 | 93.940 |
16/09/2020 | 93.950 |
15/09/2020 | 93.950 |
14/09/2020 | 93.860 |
11/09/2020 | 93.800 |
10/09/2020 | 93.670 |
09/09/2020 | 93.590 |
08/09/2020 | 93.470 |
04/09/2020 | 93.430 |
03/09/2020 | 93.320 |
02/09/2020 | 93.160 |
01/09/2020 | 92.940 |
28/08/2020 | 92.680 |
27/08/2020 | 92.610 |
26/08/2020 | 92.570 |
25/08/2020 | 92.480 |
24/08/2020 | 92.440 |
21/08/2020 | 92.350 |
20/08/2020 | 92.320 |
19/08/2020 | 92.320 |
18/08/2020 | 92.250 |
17/08/2020 | 92.230 |
14/08/2020 | 92.120 |
13/08/2020 | 92.050 |
12/08/2020 | 91.960 |
11/08/2020 | 91.800 |
10/08/2020 | 91.650 |
07/08/2020 | 91.530 |
06/08/2020 | 91.440 |
05/08/2020 | 91.330 |
04/08/2020 | 91.230 |
31/07/2020 | 91.090 |
30/07/2020 | 91.040 |
29/07/2020 | 91.070 |
28/07/2020 | 91.050 |
27/07/2020 | 91.140 |
24/07/2020 | 91.110 |
23/07/2020 | 91.130 |
22/07/2020 | 91.040 |
21/07/2020 | 90.920 |
20/07/2020 | 90.680 |
17/07/2020 | 90.520 |
16/07/2020 | 90.370 |
15/07/2020 | 90.310 |
14/07/2020 | 90.120 |
13/07/2020 | 90.080 |
10/07/2020 | 90.060 |
09/07/2020 | 90.020 |
08/07/2020 | 90.040 |
07/07/2020 | 90.040 |
06/07/2020 | 90.080 |
02/07/2020 | 89.910 |
01/07/2020 | 89.740 |
30/06/2020 | 90.650 |
29/06/2020 | 90.690 |
26/06/2020 | 90.920 |
25/06/2020 | 90.420 |
24/06/2020 | 91.400 |
23/06/2020 | 91.620 |
22/06/2020 | 91.100 |
19/06/2020 | 91.080 |
18/06/2020 | 90.950 |
17/06/2020 | 91.030 |
16/06/2020 | 90.960 |
15/06/2020 | 90.590 |
12/06/2020 | 90.820 |
11/06/2020 | 90.840 |
10/06/2020 | 91.420 |
09/06/2020 | 91.470 |
08/06/2020 | 91.440 |
05/06/2020 | 91.100 |
04/06/2020 | 90.250 |
03/06/2020 | 89.910 |
02/06/2020 | 89.500 |
29/05/2020 | 89.010 |
28/05/2020 | 88.700 |
27/05/2020 | 88.190 |
26/05/2020 | 87.560 |
22/05/2020 | 87.180 |
21/05/2020 | 87.100 |
20/05/2020 | 86.840 |
19/05/2020 | 86.630 |
18/05/2020 | 86.530 |
15/05/2020 | 86.310 |
14/05/2020 | 86.590 |
13/05/2020 | 86.780 |
12/05/2020 | 86.710 |
11/05/2020 | 86.530 |
07/05/2020 | 86.250 |
06/05/2020 | 86.050 |
05/05/2020 | 85.960 |
01/05/2020 | 85.960 |
30/04/2020 | 86.070 |
29/04/2020 | 85.920 |
28/04/2020 | 85.800 |
27/04/2020 | 85.770 |