ISIN
IE00BG1TSD62
High Yield
NAV
EUR 119.720
As of 10/02/2025
Minimum Investment
EUR 1,000,000.00
Fund Size
USD 1.16 Billion
As of 31/01/2025
Inception Date
08/11/2018
Objective
The Barings U.S. Loan Fund seeks to provide investors with current income and, in certain circumstances, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by primarily investing in U.S. dollar denominated senior secured loans.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. While the Fund will primarily invest in senior secured loans, the fund will also invest in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2018
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
0.32%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
252 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 1.59% |
BB | 24.12% |
B | 65.56% |
CCC and Below | 4.43% |
NR/NPR | 0.70% |
Cash & Equivalents | 3.60% |
Total | 100.00% |
Holding | % of Assets |
---|---|
Radiology Partners | 1.16% |
Medline | 1.12% |
BMC Software | 1.12% |
Asurion | 1.07% |
athenahealth, Inc. | 1.02% |
Broadstreet | 0.99% |
Gainwell Technologies | 0.97% |
Novolex Holdings, Inc. | 0.93% |
Mitchell International | 0.92% |
Sedgwick CMS | 0.91% |
Total | 10.21% |
Industry | % of Assets |
---|---|
HEALTHCARE | 17.00% |
INFORMATION TECHNOLOGY | 14.51% |
FINANCIAL | 11.71% |
SERVICE | 7.32% |
FOREST PROD/CONTAINERS | 5.74% |
MANUFACTURING | 4.33% |
DIVERSIFIED MEDIA | 4.11% |
GAMING/LEISURE | 4.01% |
CHEMICALS | 3.74% |
CASH & EQUIVALENTS | 3.60% |
Total | 76.07% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 119.720 |
07/02/2025 | 119.720 |
06/02/2025 | 119.670 |
05/02/2025 | 119.680 |
04/02/2025 | 119.680 |
31/01/2025 | 119.710 |
30/01/2025 | 119.700 |
29/01/2025 | 119.690 |
28/01/2025 | 119.670 |
27/01/2025 | 119.670 |
24/01/2025 | 119.730 |
23/01/2025 | 119.650 |
22/01/2025 | 119.650 |
21/01/2025 | 119.620 |
17/01/2025 | 119.590 |
16/01/2025 | 119.520 |
15/01/2025 | 119.500 |
14/01/2025 | 119.470 |
13/01/2025 | 119.460 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 119.720 |
07/02/2025 | 119.720 |
06/02/2025 | 119.670 |
05/02/2025 | 119.680 |
04/02/2025 | 119.680 |
31/01/2025 | 119.710 |
30/01/2025 | 119.700 |
29/01/2025 | 119.690 |
28/01/2025 | 119.670 |
27/01/2025 | 119.670 |
24/01/2025 | 119.730 |
23/01/2025 | 119.650 |
22/01/2025 | 119.650 |
21/01/2025 | 119.620 |
17/01/2025 | 119.590 |
16/01/2025 | 119.520 |
15/01/2025 | 119.500 |
14/01/2025 | 119.470 |
13/01/2025 | 119.460 |
10/01/2025 | 119.420 |
08/01/2025 | 119.390 |
07/01/2025 | 119.340 |
06/01/2025 | 119.270 |
03/01/2025 | 119.170 |
02/01/2025 | 119.050 |
31/12/2024 | 118.980 |
24/12/2024 | 118.970 |
23/12/2024 | 118.850 |
20/12/2024 | 118.860 |
19/12/2024 | 118.800 |
18/12/2024 | 118.910 |
17/12/2024 | 118.940 |
16/12/2024 | 118.970 |
13/12/2024 | 118.960 |
12/12/2024 | 118.960 |
11/12/2024 | 118.930 |
10/12/2024 | 118.880 |
09/12/2024 | 118.870 |
06/12/2024 | 118.830 |
04/12/2024 | 118.750 |
02/12/2024 | 118.660 |
29/11/2024 | 118.630 |
27/11/2024 | 118.570 |
26/11/2024 | 118.520 |
25/11/2024 | 118.500 |
22/11/2024 | 118.490 |
21/11/2024 | 118.410 |
20/11/2024 | 118.310 |
19/11/2024 | 117.800 |
18/11/2024 | 118.130 |
15/11/2024 | 118.120 |
14/11/2024 | 118.070 |
13/11/2024 | 118.060 |
12/11/2024 | 117.920 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 119.720 |
07/02/2025 | 119.720 |
06/02/2025 | 119.670 |
05/02/2025 | 119.680 |
04/02/2025 | 119.680 |
31/01/2025 | 119.710 |
30/01/2025 | 119.700 |
29/01/2025 | 119.690 |
28/01/2025 | 119.670 |
27/01/2025 | 119.670 |
24/01/2025 | 119.730 |
23/01/2025 | 119.650 |
22/01/2025 | 119.650 |
21/01/2025 | 119.620 |
17/01/2025 | 119.590 |
16/01/2025 | 119.520 |
15/01/2025 | 119.500 |
14/01/2025 | 119.470 |
13/01/2025 | 119.460 |
10/01/2025 | 119.420 |
08/01/2025 | 119.390 |
07/01/2025 | 119.340 |
06/01/2025 | 119.270 |
03/01/2025 | 119.170 |
02/01/2025 | 119.050 |
31/12/2024 | 118.980 |
24/12/2024 | 118.970 |
23/12/2024 | 118.850 |
20/12/2024 | 118.860 |
19/12/2024 | 118.800 |
18/12/2024 | 118.910 |
17/12/2024 | 118.940 |
16/12/2024 | 118.970 |
13/12/2024 | 118.960 |
12/12/2024 | 118.960 |
11/12/2024 | 118.930 |
10/12/2024 | 118.880 |
09/12/2024 | 118.870 |
06/12/2024 | 118.830 |
04/12/2024 | 118.750 |
02/12/2024 | 118.660 |
29/11/2024 | 118.630 |
27/11/2024 | 118.570 |
26/11/2024 | 118.520 |
25/11/2024 | 118.500 |
22/11/2024 | 118.490 |
21/11/2024 | 118.410 |
20/11/2024 | 118.310 |
19/11/2024 | 117.800 |
18/11/2024 | 118.130 |
15/11/2024 | 118.120 |
14/11/2024 | 118.070 |
13/11/2024 | 118.060 |
12/11/2024 | 117.920 |
11/11/2024 | 117.860 |
08/11/2024 | 117.830 |
07/11/2024 | 117.750 |
06/11/2024 | 117.690 |
05/11/2024 | 117.540 |
04/11/2024 | 117.520 |
01/11/2024 | 117.480 |
31/10/2024 | 117.400 |
30/10/2024 | 117.470 |
29/10/2024 | 117.470 |
25/10/2024 | 117.440 |
24/10/2024 | 117.480 |
23/10/2024 | 117.490 |
22/10/2024 | 117.500 |
21/10/2024 | 117.480 |
18/10/2024 | 117.440 |
17/10/2024 | 117.350 |
15/10/2024 | 117.260 |
14/10/2024 | 117.230 |
10/10/2024 | 117.130 |
09/10/2024 | 117.070 |
08/10/2024 | 117.010 |
07/10/2024 | 116.930 |
04/10/2024 | 116.900 |
02/10/2024 | 116.760 |
01/10/2024 | 116.730 |
30/09/2024 | 116.690 |
27/09/2024 | 116.690 |
26/09/2024 | 116.900 |
25/09/2024 | 116.520 |
24/09/2024 | 116.540 |
23/09/2024 | 116.580 |
20/09/2024 | 116.590 |
19/09/2024 | 116.520 |
18/09/2024 | 116.510 |
17/09/2024 | 116.470 |
16/09/2024 | 116.440 |
13/09/2024 | 116.460 |
12/09/2024 | 116.380 |
11/09/2024 | 116.380 |
10/09/2024 | 116.360 |
09/09/2024 | 116.330 |
06/09/2024 | 116.310 |
05/09/2024 | 116.270 |
04/09/2024 | 116.250 |
03/09/2024 | 116.270 |
30/08/2024 | 116.200 |
28/08/2024 | 116.130 |
23/08/2024 | 115.940 |
22/08/2024 | 115.810 |
21/08/2024 | 115.760 |
20/08/2024 | 115.700 |
19/08/2024 | 115.660 |
16/08/2024 | 115.420 |
15/08/2024 | 115.460 |
14/08/2024 | 115.410 |
13/08/2024 | 115.390 |
12/08/2024 | 115.350 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 119.720 |
07/02/2025 | 119.720 |
06/02/2025 | 119.670 |
05/02/2025 | 119.680 |
04/02/2025 | 119.680 |
31/01/2025 | 119.710 |
30/01/2025 | 119.700 |
29/01/2025 | 119.690 |
28/01/2025 | 119.670 |
27/01/2025 | 119.670 |
24/01/2025 | 119.730 |
23/01/2025 | 119.650 |
22/01/2025 | 119.650 |
21/01/2025 | 119.620 |
17/01/2025 | 119.590 |
16/01/2025 | 119.520 |
15/01/2025 | 119.500 |
14/01/2025 | 119.470 |
13/01/2025 | 119.460 |
10/01/2025 | 119.420 |
08/01/2025 | 119.390 |
07/01/2025 | 119.340 |
06/01/2025 | 119.270 |
03/01/2025 | 119.170 |
02/01/2025 | 119.050 |
31/12/2024 | 118.980 |
24/12/2024 | 118.970 |
23/12/2024 | 118.850 |
20/12/2024 | 118.860 |
19/12/2024 | 118.800 |
18/12/2024 | 118.910 |
17/12/2024 | 118.940 |
16/12/2024 | 118.970 |
13/12/2024 | 118.960 |
12/12/2024 | 118.960 |
11/12/2024 | 118.930 |
10/12/2024 | 118.880 |
09/12/2024 | 118.870 |
06/12/2024 | 118.830 |
04/12/2024 | 118.750 |
02/12/2024 | 118.660 |
29/11/2024 | 118.630 |
27/11/2024 | 118.570 |
26/11/2024 | 118.520 |
25/11/2024 | 118.500 |
22/11/2024 | 118.490 |
21/11/2024 | 118.410 |
20/11/2024 | 118.310 |
19/11/2024 | 117.800 |
18/11/2024 | 118.130 |
15/11/2024 | 118.120 |
14/11/2024 | 118.070 |
13/11/2024 | 118.060 |
12/11/2024 | 117.920 |
11/11/2024 | 117.860 |
08/11/2024 | 117.830 |
07/11/2024 | 117.750 |
06/11/2024 | 117.690 |
05/11/2024 | 117.540 |
04/11/2024 | 117.520 |
01/11/2024 | 117.480 |
31/10/2024 | 117.400 |
30/10/2024 | 117.470 |
29/10/2024 | 117.470 |
25/10/2024 | 117.440 |
24/10/2024 | 117.480 |
23/10/2024 | 117.490 |
22/10/2024 | 117.500 |
21/10/2024 | 117.480 |
18/10/2024 | 117.440 |
17/10/2024 | 117.350 |
15/10/2024 | 117.260 |
14/10/2024 | 117.230 |
10/10/2024 | 117.130 |
09/10/2024 | 117.070 |
08/10/2024 | 117.010 |
07/10/2024 | 116.930 |
04/10/2024 | 116.900 |
02/10/2024 | 116.760 |
01/10/2024 | 116.730 |
30/09/2024 | 116.690 |
27/09/2024 | 116.690 |
26/09/2024 | 116.900 |
25/09/2024 | 116.520 |
24/09/2024 | 116.540 |
23/09/2024 | 116.580 |
20/09/2024 | 116.590 |
19/09/2024 | 116.520 |
18/09/2024 | 116.510 |
17/09/2024 | 116.470 |
16/09/2024 | 116.440 |
13/09/2024 | 116.460 |
12/09/2024 | 116.380 |
11/09/2024 | 116.380 |
10/09/2024 | 116.360 |
09/09/2024 | 116.330 |
06/09/2024 | 116.310 |
05/09/2024 | 116.270 |
04/09/2024 | 116.250 |
03/09/2024 | 116.270 |
30/08/2024 | 116.200 |
28/08/2024 | 116.130 |
23/08/2024 | 115.940 |
22/08/2024 | 115.810 |
21/08/2024 | 115.760 |
20/08/2024 | 115.700 |
19/08/2024 | 115.660 |
16/08/2024 | 115.420 |
15/08/2024 | 115.460 |
14/08/2024 | 115.410 |
13/08/2024 | 115.390 |
12/08/2024 | 115.350 |
09/08/2024 | 115.320 |
08/08/2024 | 115.250 |
07/08/2024 | 115.260 |
06/08/2024 | 115.120 |
02/08/2024 | 115.370 |
01/08/2024 | 115.440 |
31/07/2024 | 115.420 |
30/07/2024 | 115.430 |
29/07/2024 | 115.420 |
26/07/2024 | 115.400 |
25/07/2024 | 115.320 |
24/07/2024 | 115.340 |
23/07/2024 | 115.370 |
22/07/2024 | 115.350 |
19/07/2024 | 115.320 |
18/07/2024 | 115.270 |
17/07/2024 | 115.310 |
16/07/2024 | 115.310 |
15/07/2024 | 115.270 |
12/07/2024 | 115.260 |
11/07/2024 | 115.160 |
10/07/2024 | 115.150 |
09/07/2024 | 115.110 |
08/07/2024 | 115.100 |
05/07/2024 | 115.090 |
03/07/2024 | 115.030 |
02/07/2024 | 114.980 |
01/07/2024 | 114.950 |
27/06/2024 | 114.820 |
26/06/2024 | 114.780 |
25/06/2024 | 114.780 |
24/06/2024 | 114.780 |
21/06/2024 | 114.790 |
20/06/2024 | 114.750 |
18/06/2024 | 114.760 |
17/06/2024 | 114.760 |
14/06/2024 | 114.820 |
13/06/2024 | 114.870 |
12/06/2024 | 114.920 |
11/06/2024 | 114.910 |
10/06/2024 | 114.910 |
07/06/2024 | 114.910 |
06/06/2024 | 114.800 |
05/06/2024 | 114.770 |
04/06/2024 | 114.730 |
31/05/2024 | 114.600 |
30/05/2024 | 114.540 |
29/05/2024 | 114.560 |
28/05/2024 | 114.570 |
24/05/2024 | 114.560 |
23/05/2024 | 114.470 |
22/05/2024 | 114.460 |
21/05/2024 | 114.470 |
20/05/2024 | 114.440 |
17/05/2024 | 114.430 |
16/05/2024 | 114.380 |
15/05/2024 | 114.390 |
14/05/2024 | 114.340 |
13/05/2024 | 114.320 |
10/05/2024 | 114.280 |
09/05/2024 | 114.110 |
08/05/2024 | 114.060 |
07/05/2024 | 114.010 |
03/05/2024 | 113.810 |
02/05/2024 | 113.700 |
01/05/2024 | 113.640 |
30/04/2024 | 113.590 |
29/04/2024 | 113.550 |
26/04/2024 | 113.500 |
25/04/2024 | 113.410 |
24/04/2024 | 113.430 |
23/04/2024 | 113.400 |
22/04/2024 | 113.340 |
19/04/2024 | 113.310 |
18/04/2024 | 113.260 |
17/04/2024 | 113.250 |
16/04/2024 | 113.280 |
15/04/2024 | 113.340 |
12/04/2024 | 113.320 |
11/04/2024 | 113.310 |
10/04/2024 | 113.280 |
09/04/2024 | 113.290 |
08/04/2024 | 113.010 |
05/04/2024 | 113.290 |
04/04/2024 | 113.250 |
03/04/2024 | 113.230 |
02/04/2024 | 113.210 |
28/03/2024 | 113.140 |
27/03/2024 | 113.020 |
26/03/2024 | 113.020 |
25/03/2024 | 113.000 |
22/03/2024 | 113.050 |
21/03/2024 | 112.990 |
20/03/2024 | 112.980 |
19/03/2024 | 112.970 |
15/03/2024 | 112.920 |
14/03/2024 | 112.820 |
13/03/2024 | 112.800 |
12/03/2024 | 112.750 |
11/03/2024 | 112.690 |
08/03/2024 | 112.650 |
07/03/2024 | 112.530 |
06/03/2024 | 112.540 |
05/03/2024 | 112.500 |
04/03/2024 | 112.430 |
01/03/2024 | 112.380 |
29/02/2024 | 112.250 |
28/02/2024 | 112.230 |
27/02/2024 | 112.130 |
26/02/2024 | 112.060 |
23/02/2024 | 112.030 |
22/02/2024 | 111.930 |
21/02/2024 | 111.830 |
20/02/2024 | 111.790 |
16/02/2024 | 111.740 |
15/02/2024 | 111.610 |
14/02/2024 | 111.550 |
13/02/2024 | 111.510 |
12/02/2024 | 111.540 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 119.720 |
07/02/2025 | 119.720 |
06/02/2025 | 119.670 |
05/02/2025 | 119.680 |
04/02/2025 | 119.680 |
31/01/2025 | 119.710 |
30/01/2025 | 119.700 |
29/01/2025 | 119.690 |
28/01/2025 | 119.670 |
27/01/2025 | 119.670 |
24/01/2025 | 119.730 |
23/01/2025 | 119.650 |
22/01/2025 | 119.650 |
21/01/2025 | 119.620 |
17/01/2025 | 119.590 |
16/01/2025 | 119.520 |
15/01/2025 | 119.500 |
14/01/2025 | 119.470 |
13/01/2025 | 119.460 |
10/01/2025 | 119.420 |
08/01/2025 | 119.390 |
07/01/2025 | 119.340 |
06/01/2025 | 119.270 |
03/01/2025 | 119.170 |
02/01/2025 | 119.050 |
31/12/2024 | 118.980 |
24/12/2024 | 118.970 |
23/12/2024 | 118.850 |
20/12/2024 | 118.860 |
19/12/2024 | 118.800 |
18/12/2024 | 118.910 |
17/12/2024 | 118.940 |
16/12/2024 | 118.970 |
13/12/2024 | 118.960 |
12/12/2024 | 118.960 |
11/12/2024 | 118.930 |
10/12/2024 | 118.880 |
09/12/2024 | 118.870 |
06/12/2024 | 118.830 |
04/12/2024 | 118.750 |
02/12/2024 | 118.660 |
29/11/2024 | 118.630 |
27/11/2024 | 118.570 |
26/11/2024 | 118.520 |
25/11/2024 | 118.500 |
22/11/2024 | 118.490 |
21/11/2024 | 118.410 |
20/11/2024 | 118.310 |
19/11/2024 | 117.800 |
18/11/2024 | 118.130 |
15/11/2024 | 118.120 |
14/11/2024 | 118.070 |
13/11/2024 | 118.060 |
12/11/2024 | 117.920 |
11/11/2024 | 117.860 |
08/11/2024 | 117.830 |
07/11/2024 | 117.750 |
06/11/2024 | 117.690 |
05/11/2024 | 117.540 |
04/11/2024 | 117.520 |
01/11/2024 | 117.480 |
31/10/2024 | 117.400 |
30/10/2024 | 117.470 |
29/10/2024 | 117.470 |
25/10/2024 | 117.440 |
24/10/2024 | 117.480 |
23/10/2024 | 117.490 |
22/10/2024 | 117.500 |
21/10/2024 | 117.480 |
18/10/2024 | 117.440 |
17/10/2024 | 117.350 |
15/10/2024 | 117.260 |
14/10/2024 | 117.230 |
10/10/2024 | 117.130 |
09/10/2024 | 117.070 |
08/10/2024 | 117.010 |
07/10/2024 | 116.930 |
04/10/2024 | 116.900 |
02/10/2024 | 116.760 |
01/10/2024 | 116.730 |
30/09/2024 | 116.690 |
27/09/2024 | 116.690 |
26/09/2024 | 116.900 |
25/09/2024 | 116.520 |
24/09/2024 | 116.540 |
23/09/2024 | 116.580 |
20/09/2024 | 116.590 |
19/09/2024 | 116.520 |
18/09/2024 | 116.510 |
17/09/2024 | 116.470 |
16/09/2024 | 116.440 |
13/09/2024 | 116.460 |
12/09/2024 | 116.380 |
11/09/2024 | 116.380 |
10/09/2024 | 116.360 |
09/09/2024 | 116.330 |
06/09/2024 | 116.310 |
05/09/2024 | 116.270 |
04/09/2024 | 116.250 |
03/09/2024 | 116.270 |
30/08/2024 | 116.200 |
28/08/2024 | 116.130 |
23/08/2024 | 115.940 |
22/08/2024 | 115.810 |
21/08/2024 | 115.760 |
20/08/2024 | 115.700 |
19/08/2024 | 115.660 |
16/08/2024 | 115.420 |
15/08/2024 | 115.460 |
14/08/2024 | 115.410 |
13/08/2024 | 115.390 |
12/08/2024 | 115.350 |
09/08/2024 | 115.320 |
08/08/2024 | 115.250 |
07/08/2024 | 115.260 |
06/08/2024 | 115.120 |
02/08/2024 | 115.370 |
01/08/2024 | 115.440 |
31/07/2024 | 115.420 |
30/07/2024 | 115.430 |
29/07/2024 | 115.420 |
26/07/2024 | 115.400 |
25/07/2024 | 115.320 |
24/07/2024 | 115.340 |
23/07/2024 | 115.370 |
22/07/2024 | 115.350 |
19/07/2024 | 115.320 |
18/07/2024 | 115.270 |
17/07/2024 | 115.310 |
16/07/2024 | 115.310 |
15/07/2024 | 115.270 |
12/07/2024 | 115.260 |
11/07/2024 | 115.160 |
10/07/2024 | 115.150 |
09/07/2024 | 115.110 |
08/07/2024 | 115.100 |
05/07/2024 | 115.090 |
03/07/2024 | 115.030 |
02/07/2024 | 114.980 |
01/07/2024 | 114.950 |
27/06/2024 | 114.820 |
26/06/2024 | 114.780 |
25/06/2024 | 114.780 |
24/06/2024 | 114.780 |
21/06/2024 | 114.790 |
20/06/2024 | 114.750 |
18/06/2024 | 114.760 |
17/06/2024 | 114.760 |
14/06/2024 | 114.820 |
13/06/2024 | 114.870 |
12/06/2024 | 114.920 |
11/06/2024 | 114.910 |
10/06/2024 | 114.910 |
07/06/2024 | 114.910 |
06/06/2024 | 114.800 |
05/06/2024 | 114.770 |
04/06/2024 | 114.730 |
31/05/2024 | 114.600 |
30/05/2024 | 114.540 |
29/05/2024 | 114.560 |
28/05/2024 | 114.570 |
24/05/2024 | 114.560 |
23/05/2024 | 114.470 |
22/05/2024 | 114.460 |
21/05/2024 | 114.470 |
20/05/2024 | 114.440 |
17/05/2024 | 114.430 |
16/05/2024 | 114.380 |
15/05/2024 | 114.390 |
14/05/2024 | 114.340 |
13/05/2024 | 114.320 |
10/05/2024 | 114.280 |
09/05/2024 | 114.110 |
08/05/2024 | 114.060 |
07/05/2024 | 114.010 |
03/05/2024 | 113.810 |
02/05/2024 | 113.700 |
01/05/2024 | 113.640 |
30/04/2024 | 113.590 |
29/04/2024 | 113.550 |
26/04/2024 | 113.500 |
25/04/2024 | 113.410 |
24/04/2024 | 113.430 |
23/04/2024 | 113.400 |
22/04/2024 | 113.340 |
19/04/2024 | 113.310 |
18/04/2024 | 113.260 |
17/04/2024 | 113.250 |
16/04/2024 | 113.280 |
15/04/2024 | 113.340 |
12/04/2024 | 113.320 |
11/04/2024 | 113.310 |
10/04/2024 | 113.280 |
09/04/2024 | 113.290 |
08/04/2024 | 113.010 |
05/04/2024 | 113.290 |
04/04/2024 | 113.250 |
03/04/2024 | 113.230 |
02/04/2024 | 113.210 |
28/03/2024 | 113.140 |
27/03/2024 | 113.020 |
26/03/2024 | 113.020 |
25/03/2024 | 113.000 |
22/03/2024 | 113.050 |
21/03/2024 | 112.990 |
20/03/2024 | 112.980 |
19/03/2024 | 112.970 |
15/03/2024 | 112.920 |
14/03/2024 | 112.820 |
13/03/2024 | 112.800 |
12/03/2024 | 112.750 |
11/03/2024 | 112.690 |
08/03/2024 | 112.650 |
07/03/2024 | 112.530 |
06/03/2024 | 112.540 |
05/03/2024 | 112.500 |
04/03/2024 | 112.430 |
01/03/2024 | 112.380 |
29/02/2024 | 112.250 |
28/02/2024 | 112.230 |
27/02/2024 | 112.130 |
26/02/2024 | 112.060 |
23/02/2024 | 112.030 |
22/02/2024 | 111.930 |
21/02/2024 | 111.830 |
20/02/2024 | 111.790 |
16/02/2024 | 111.740 |
15/02/2024 | 111.610 |
14/02/2024 | 111.550 |
13/02/2024 | 111.510 |
12/02/2024 | 111.540 |
09/02/2024 | 111.500 |
08/02/2024 | 111.420 |
07/02/2024 | 111.390 |
06/02/2024 | 111.350 |
02/02/2024 | 111.320 |
01/02/2024 | 111.230 |
31/01/2024 | 111.250 |
30/01/2024 | 111.270 |
29/01/2024 | 111.280 |
26/01/2024 | 111.290 |
25/01/2024 | 111.240 |
24/01/2024 | 111.230 |
23/01/2024 | 111.210 |
22/01/2024 | 111.200 |
19/01/2024 | 111.180 |
18/01/2024 | 111.080 |
17/01/2024 | 111.070 |
16/01/2024 | 111.120 |
12/01/2024 | 111.090 |
11/01/2024 | 111.000 |
10/01/2024 | 111.040 |
09/01/2024 | 110.980 |
08/01/2024 | 110.970 |
05/01/2024 | 110.950 |
04/01/2024 | 110.900 |
03/01/2024 | 110.860 |
02/01/2024 | 110.850 |
29/12/2023 | 110.700 |
28/12/2023 | 110.600 |
22/12/2023 | 110.500 |
21/12/2023 | 110.340 |
20/12/2023 | 110.250 |
19/12/2023 | 110.180 |
18/12/2023 | 110.100 |
15/12/2023 | 110.070 |
14/12/2023 | 109.940 |
13/12/2023 | 109.700 |
12/12/2023 | 109.590 |
11/12/2023 | 109.530 |
08/12/2023 | 109.470 |
07/12/2023 | 109.340 |
06/12/2023 | 109.270 |
05/12/2023 | 109.180 |
04/12/2023 | 109.110 |
01/12/2023 | 109.070 |
30/11/2023 | 108.970 |
29/11/2023 | 108.930 |
28/11/2023 | 108.870 |
27/11/2023 | 108.850 |
24/11/2023 | 108.830 |
22/11/2023 | 108.780 |
21/11/2023 | 108.750 |
20/11/2023 | 108.750 |
17/11/2023 | 108.710 |
16/11/2023 | 108.690 |
15/11/2023 | 108.680 |
14/11/2023 | 108.590 |
13/11/2023 | 108.470 |
10/11/2023 | 108.420 |
09/11/2023 | 108.330 |
08/11/2023 | 108.300 |
07/11/2023 | 108.270 |
06/11/2023 | 108.240 |
03/11/2023 | 108.160 |
02/11/2023 | 107.910 |
01/11/2023 | 107.710 |
31/10/2023 | 107.700 |
27/10/2023 | 107.810 |
26/10/2023 | 107.790 |
25/10/2023 | 107.850 |
24/10/2023 | 107.880 |
23/10/2023 | 107.880 |
20/10/2023 | 107.920 |
19/10/2023 | 108.000 |
18/10/2023 | 108.030 |
17/10/2023 | 108.060 |
16/10/2023 | 108.080 |
13/10/2023 | 108.050 |
12/10/2023 | 107.970 |
11/10/2023 | 107.930 |
10/10/2023 | 107.830 |
09/10/2023 | 107.720 |
06/10/2023 | 107.690 |
05/10/2023 | 107.640 |
04/10/2023 | 107.770 |
03/10/2023 | 107.790 |
02/10/2023 | 107.950 |
29/09/2023 | 107.910 |
28/09/2023 | 107.990 |
27/09/2023 | 108.090 |
26/09/2023 | 108.180 |
25/09/2023 | 108.280 |
22/09/2023 | 108.280 |
21/09/2023 | 108.250 |
20/09/2023 | 108.320 |
19/09/2023 | 108.300 |
18/09/2023 | 108.280 |
15/09/2023 | 108.260 |
14/09/2023 | 108.150 |
13/09/2023 | 108.100 |
12/09/2023 | 108.030 |
11/09/2023 | 107.880 |
08/09/2023 | 107.790 |
07/09/2023 | 107.790 |
06/09/2023 | 107.730 |
05/09/2023 | 107.690 |
01/09/2023 | 107.630 |
31/08/2023 | 107.450 |
30/08/2023 | 107.390 |
29/08/2023 | 107.300 |
25/08/2023 | 107.180 |
24/08/2023 | 107.090 |
23/08/2023 | 107.060 |
22/08/2023 | 106.980 |
21/08/2023 | 106.920 |
18/08/2023 | 106.900 |
17/08/2023 | 106.860 |
16/08/2023 | 106.760 |
15/08/2023 | 106.700 |
14/08/2023 | 106.690 |
11/08/2023 | 106.650 |
10/08/2023 | 106.590 |
09/08/2023 | 106.550 |
08/08/2023 | 106.520 |
04/08/2023 | 106.450 |
03/08/2023 | 106.360 |
02/08/2023 | 106.410 |
01/08/2023 | 106.450 |
31/07/2023 | 106.470 |
28/07/2023 | 106.440 |
27/07/2023 | 106.410 |
26/07/2023 | 106.440 |
25/07/2023 | 106.420 |
24/07/2023 | 106.390 |
21/07/2023 | 106.340 |
20/07/2023 | 106.720 |
19/07/2023 | 106.250 |
18/07/2023 | 106.220 |
17/07/2023 | 106.230 |
14/07/2023 | 106.250 |
13/07/2023 | 106.150 |
12/07/2023 | 106.050 |
11/07/2023 | 105.850 |
10/07/2023 | 105.720 |
07/07/2023 | 105.620 |
06/07/2023 | 105.490 |
05/07/2023 | 105.450 |
03/07/2023 | 105.340 |
30/06/2023 | 105.140 |
29/06/2023 | 104.990 |
28/06/2023 | 104.830 |
27/06/2023 | 104.690 |
26/06/2023 | 104.630 |
23/06/2023 | 104.630 |
22/06/2023 | 104.570 |
21/06/2023 | 104.530 |
20/06/2023 | 104.540 |
16/06/2023 | 104.550 |
15/06/2023 | 104.400 |
14/06/2023 | 104.340 |
13/06/2023 | 104.230 |
12/06/2023 | 104.060 |
09/06/2023 | 103.910 |
08/06/2023 | 103.680 |
07/06/2023 | 103.470 |
06/06/2023 | 103.320 |
02/06/2023 | 103.080 |
01/06/2023 | 102.860 |
31/05/2023 | 102.790 |
30/05/2023 | 102.840 |
26/05/2023 | 102.840 |
25/05/2023 | 102.770 |
24/05/2023 | 102.860 |
23/05/2023 | 103.000 |
22/05/2023 | 103.050 |
19/05/2023 | 103.030 |
18/05/2023 | 102.970 |
17/05/2023 | 102.980 |
16/05/2023 | 103.060 |
15/05/2023 | 103.130 |
12/05/2023 | 103.200 |
11/05/2023 | 103.190 |
10/05/2023 | 103.270 |
09/05/2023 | 103.250 |
05/05/2023 | 103.300 |
04/05/2023 | 103.200 |
03/05/2023 | 103.390 |
02/05/2023 | 103.440 |
28/04/2023 | 103.500 |
27/04/2023 | 103.410 |
26/04/2023 | 103.410 |
25/04/2023 | 103.460 |
24/04/2023 | 103.470 |
21/04/2023 | 103.450 |
20/04/2023 | 103.420 |
19/04/2023 | 103.440 |
18/04/2023 | 103.480 |
17/04/2023 | 103.430 |
14/04/2023 | 103.390 |
13/04/2023 | 103.240 |
12/04/2023 | 103.160 |
11/04/2023 | 103.100 |
06/04/2023 | 103.170 |
05/04/2023 | 103.140 |
04/04/2023 | 103.140 |
03/04/2023 | 103.000 |
31/03/2023 | 102.820 |
30/03/2023 | 102.680 |
29/03/2023 | 102.520 |
28/03/2023 | 102.290 |
27/03/2023 | 102.200 |
24/03/2023 | 102.050 |
23/03/2023 | 102.170 |
22/03/2023 | 102.050 |
21/03/2023 | 101.960 |
20/03/2023 | 101.880 |
16/03/2023 | 102.260 |
15/03/2023 | 102.250 |
14/03/2023 | 102.770 |
13/03/2023 | 102.610 |
10/03/2023 | 103.320 |
09/03/2023 | 103.430 |
08/03/2023 | 103.450 |
07/03/2023 | 103.430 |
06/03/2023 | 103.380 |
03/03/2023 | 103.300 |
02/03/2023 | 103.150 |
01/03/2023 | 103.180 |
28/02/2023 | 103.210 |
27/02/2023 | 103.200 |
24/02/2023 | 103.190 |
23/02/2023 | 103.140 |
22/02/2023 | 103.100 |
21/02/2023 | 103.240 |
17/02/2023 | 103.440 |
16/02/2023 | 103.490 |
15/02/2023 | 103.590 |
14/02/2023 | 103.650 |
13/02/2023 | 103.550 |
10/02/2023 | 103.560 |
09/02/2023 | 103.560 |
08/02/2023 | 103.470 |
07/02/2023 | 103.370 |
03/02/2023 | 103.190 |
02/02/2023 | 103.040 |
01/02/2023 | 102.810 |
31/01/2023 | 102.760 |
30/01/2023 | 102.740 |
27/01/2023 | 102.670 |
26/01/2023 | 102.500 |
25/01/2023 | 102.400 |
24/01/2023 | 102.360 |
23/01/2023 | 102.350 |
20/01/2023 | 102.290 |
19/01/2023 | 102.240 |
18/01/2023 | 102.240 |
17/01/2023 | 102.070 |
13/01/2023 | 101.960 |
12/01/2023 | 101.850 |
11/01/2023 | 101.630 |
10/01/2023 | 101.450 |
09/01/2023 | 101.220 |
06/01/2023 | 100.850 |
05/01/2023 | 100.510 |
04/01/2023 | 100.300 |
03/01/2023 | 100.190 |
30/12/2022 | 100.070 |
29/12/2022 | 100.040 |
23/12/2022 | 100.090 |
22/12/2022 | 100.000 |
21/12/2022 | 99.980 |
20/12/2022 | 99.940 |
19/12/2022 | 99.950 |
16/12/2022 | 99.970 |
15/12/2022 | 100.040 |
14/12/2022 | 100.080 |
13/12/2022 | 100.030 |
12/12/2022 | 99.870 |
09/12/2022 | 99.870 |
08/12/2022 | 99.890 |
07/12/2022 | 99.870 |
06/12/2022 | 99.930 |
05/12/2022 | 99.940 |
02/12/2022 | 99.970 |
01/12/2022 | 99.880 |
30/11/2022 | 99.810 |
29/11/2022 | 99.790 |
28/11/2022 | 99.820 |
25/11/2022 | 99.840 |
23/11/2022 | 99.850 |
22/11/2022 | 99.820 |
21/11/2022 | 99.830 |
18/11/2022 | 99.850 |
17/11/2022 | 99.850 |
16/11/2022 | 99.990 |
15/11/2022 | 100.000 |
14/11/2022 | 99.820 |
11/11/2022 | 99.620 |
10/11/2022 | 99.570 |
09/11/2022 | 99.270 |
08/11/2022 | 99.300 |
07/11/2022 | 99.110 |
04/11/2022 | 98.990 |
03/11/2022 | 98.870 |
02/11/2022 | 98.960 |
01/11/2022 | 98.830 |
28/10/2022 | 98.560 |
27/10/2022 | 98.320 |
26/10/2022 | 98.280 |
25/10/2022 | 98.270 |
24/10/2022 | 98.360 |
21/10/2022 | 98.450 |
20/10/2022 | 98.540 |
19/10/2022 | 98.560 |
18/10/2022 | 98.560 |
17/10/2022 | 98.500 |
14/10/2022 | 98.410 |
13/10/2022 | 98.310 |
12/10/2022 | 98.610 |
11/10/2022 | 98.690 |
10/10/2022 | 98.830 |
07/10/2022 | 98.820 |
06/10/2022 | 98.820 |
05/10/2022 | 98.800 |
04/10/2022 | 98.730 |
03/10/2022 | 98.100 |
30/09/2022 | 98.040 |
29/09/2022 | 98.140 |
28/09/2022 | 98.490 |
27/09/2022 | 98.820 |
26/09/2022 | 99.120 |
23/09/2022 | 99.620 |
22/09/2022 | 100.200 |
21/09/2022 | 100.430 |
20/09/2022 | 100.580 |
16/09/2022 | 100.930 |
15/09/2022 | 101.130 |
14/09/2022 | 101.160 |
13/09/2022 | 101.250 |
12/09/2022 | 101.350 |
09/09/2022 | 101.210 |
08/09/2022 | 101.070 |
07/09/2022 | 101.030 |
06/09/2022 | 101.050 |
02/09/2022 | 101.140 |
01/09/2022 | 101.170 |
31/08/2022 | 101.380 |
30/08/2022 | 101.540 |
26/08/2022 | 101.700 |
25/08/2022 | 101.670 |
24/08/2022 | 101.630 |
23/08/2022 | 101.560 |
22/08/2022 | 101.640 |
19/08/2022 | 101.980 |
18/08/2022 | 102.120 |
17/08/2022 | 102.170 |
16/08/2022 | 102.280 |
15/08/2022 | 101.610 |
12/08/2022 | 102.080 |
11/08/2022 | 101.950 |
10/08/2022 | 101.650 |
09/08/2022 | 101.310 |
08/08/2022 | 101.140 |
05/08/2022 | 100.790 |
04/08/2022 | 100.570 |
03/08/2022 | 100.270 |
02/08/2022 | 100.120 |
29/07/2022 | 100.030 |
28/07/2022 | 99.930 |
27/07/2022 | 99.920 |
26/07/2022 | 99.970 |
25/07/2022 | 99.980 |
22/07/2022 | 99.870 |
21/07/2022 | 99.590 |
20/07/2022 | 99.330 |
19/07/2022 | 98.950 |
18/07/2022 | 98.640 |
15/07/2022 | 98.320 |
14/07/2022 | 98.120 |
13/07/2022 | 98.180 |
12/07/2022 | 98.140 |
11/07/2022 | 98.040 |
08/07/2022 | 97.990 |
07/07/2022 | 97.790 |
06/07/2022 | 97.700 |
05/07/2022 | 97.850 |
01/07/2022 | 98.120 |
30/06/2022 | 98.170 |
29/06/2022 | 98.760 |
28/06/2022 | 99.150 |
27/06/2022 | 99.300 |
24/06/2022 | 99.370 |
23/06/2022 | 99.440 |
22/06/2022 | 99.640 |
21/06/2022 | 99.870 |
17/06/2022 | 99.840 |
16/06/2022 | 99.980 |
15/06/2022 | 100.480 |
14/06/2022 | 100.430 |
13/06/2022 | 100.590 |
10/06/2022 | 101.440 |
09/06/2022 | 101.670 |
08/06/2022 | 101.750 |
07/06/2022 | 101.680 |
01/06/2022 | 101.340 |
31/05/2022 | 101.070 |
27/05/2022 | 100.910 |
26/05/2022 | 100.640 |
25/05/2022 | 100.260 |
24/05/2022 | 100.400 |
23/05/2022 | 100.780 |
20/05/2022 | 100.900 |
19/05/2022 | 100.930 |
18/05/2022 | 101.380 |
17/05/2022 | 101.620 |
16/05/2022 | 101.490 |
13/05/2022 | 101.600 |
12/05/2022 | 101.280 |
11/05/2022 | 102.220 |
10/05/2022 | 102.430 |
09/05/2022 | 102.770 |
06/05/2022 | 103.340 |
05/05/2022 | 103.610 |
04/05/2022 | 103.680 |
03/05/2022 | 103.720 |
29/04/2022 | 104.070 |
28/04/2022 | 104.190 |
27/04/2022 | 104.250 |
26/04/2022 | 104.310 |
25/04/2022 | 104.380 |
22/04/2022 | 104.480 |
21/04/2022 | 104.530 |
20/04/2022 | 104.510 |
19/04/2022 | 104.520 |
14/04/2022 | 104.570 |
13/04/2022 | 104.540 |
12/04/2022 | 104.570 |
11/04/2022 | 104.590 |
08/04/2022 | 104.640 |
07/04/2022 | 104.620 |
06/04/2022 | 104.630 |
05/04/2022 | 104.640 |
04/04/2022 | 104.490 |
01/04/2022 | 104.340 |
31/03/2022 | 104.200 |
30/03/2022 | 104.100 |
29/03/2022 | 103.940 |
28/03/2022 | 103.750 |
25/03/2022 | 103.730 |
24/03/2022 | 103.680 |
23/03/2022 | 103.760 |
22/03/2022 | 103.730 |
21/03/2022 | 103.580 |
16/03/2022 | 102.910 |
15/03/2022 | 102.290 |
14/03/2022 | 102.640 |
11/03/2022 | 103.040 |
10/03/2022 | 103.110 |
09/03/2022 | 103.390 |
08/03/2022 | 103.410 |
07/03/2022 | 103.800 |
04/03/2022 | 104.140 |
03/03/2022 | 104.270 |
02/03/2022 | 104.260 |
01/03/2022 | 104.270 |
28/02/2022 | 104.290 |
25/02/2022 | 104.300 |
24/02/2022 | 104.070 |
23/02/2022 | 104.350 |
22/02/2022 | 104.390 |
18/02/2022 | 104.470 |
17/02/2022 | 104.450 |
16/02/2022 | 104.600 |
15/02/2022 | 104.660 |
14/02/2022 | 104.590 |
11/02/2022 | 104.800 |
10/02/2022 | 104.880 |
09/02/2022 | 104.920 |
08/02/2022 | 104.960 |
07/02/2022 | 104.970 |
04/02/2022 | 104.940 |
03/02/2022 | 104.950 |
02/02/2022 | 104.960 |
01/02/2022 | 104.860 |
31/01/2022 | 104.820 |
28/01/2022 | 104.860 |
27/01/2022 | 104.950 |
26/01/2022 | 104.990 |
25/01/2022 | 105.010 |
24/01/2022 | 105.080 |
21/01/2022 | 105.180 |
20/01/2022 | 105.160 |
19/01/2022 | 105.130 |
18/01/2022 | 105.080 |
14/01/2022 | 105.040 |
13/01/2022 | 104.970 |
12/01/2022 | 104.930 |
11/01/2022 | 104.850 |
10/01/2022 | 104.800 |
05/01/2022 | 104.720 |
04/01/2022 | 104.680 |
31/12/2021 | 104.530 |
30/12/2021 | 104.510 |
23/12/2021 | 104.470 |
22/12/2021 | 104.370 |
21/12/2021 | 104.320 |
20/12/2021 | 104.270 |
17/12/2021 | 104.330 |
16/12/2021 | 104.320 |
15/12/2021 | 104.320 |
14/12/2021 | 104.350 |
13/12/2021 | 104.350 |
10/12/2021 | 104.340 |
09/12/2021 | 104.300 |
08/12/2021 | 104.300 |
07/12/2021 | 104.230 |
06/12/2021 | 104.160 |
03/12/2021 | 104.090 |
02/12/2021 | 104.030 |
01/12/2021 | 104.070 |
30/11/2021 | 104.040 |
29/11/2021 | 104.200 |
26/11/2021 | 104.300 |
24/11/2021 | 104.400 |
23/11/2021 | 104.400 |
22/11/2021 | 104.450 |
19/11/2021 | 104.470 |
18/11/2021 | 104.510 |
17/11/2021 | 104.530 |
16/11/2021 | 104.530 |
15/11/2021 | 104.540 |
12/11/2021 | 104.520 |
11/11/2021 | 104.480 |
10/11/2021 | 104.470 |
09/11/2021 | 104.460 |
08/11/2021 | 104.430 |
05/11/2021 | 104.400 |
04/11/2021 | 104.330 |
03/11/2021 | 104.320 |
02/11/2021 | 104.300 |
01/11/2021 | 104.300 |
29/10/2021 | 104.260 |
28/10/2021 | 104.250 |
27/10/2021 | 104.250 |
26/10/2021 | 104.250 |
22/10/2021 | 104.260 |
21/10/2021 | 104.220 |
20/10/2021 | 104.220 |
19/10/2021 | 104.210 |
18/10/2021 | 104.210 |
15/10/2021 | 104.210 |
14/10/2021 | 104.190 |
13/10/2021 | 104.190 |
12/10/2021 | 104.190 |
11/10/2021 | 104.200 |
08/10/2021 | 104.180 |
07/10/2021 | 104.150 |
06/10/2021 | 104.120 |
05/10/2021 | 104.140 |
04/10/2021 | 104.150 |
01/10/2021 | 104.140 |
30/09/2021 | 104.100 |
29/09/2021 | 104.080 |
28/09/2021 | 104.060 |
27/09/2021 | 104.060 |
24/09/2021 | 104.030 |
23/09/2021 | 103.990 |
22/09/2021 | 103.960 |
21/09/2021 | 103.930 |
20/09/2021 | 103.890 |
17/09/2021 | 103.930 |
16/09/2021 | 103.890 |
15/09/2021 | 103.880 |
14/09/2021 | 103.850 |
13/09/2021 | 103.830 |
10/09/2021 | 103.770 |
09/09/2021 | 103.690 |
08/09/2021 | 103.660 |
07/09/2021 | 103.630 |
03/09/2021 | 103.610 |
02/09/2021 | 103.530 |
01/09/2021 | 103.520 |
31/08/2021 | 103.480 |
27/08/2021 | 103.410 |
26/08/2021 | 103.350 |
25/08/2021 | 103.310 |
24/08/2021 | 103.260 |
23/08/2021 | 103.240 |
20/08/2021 | 103.210 |
19/08/2021 | 103.180 |
18/08/2021 | 103.190 |
17/08/2021 | 103.180 |
16/08/2021 | 103.160 |
13/08/2021 | 103.140 |
12/08/2021 | 103.080 |
11/08/2021 | 103.050 |
10/08/2021 | 103.050 |
09/08/2021 | 103.040 |
06/08/2021 | 103.040 |
05/08/2021 | 102.990 |
04/08/2021 | 103.020 |
03/08/2021 | 103.050 |
30/07/2021 | 103.040 |
29/07/2021 | 103.050 |
28/07/2021 | 103.070 |
27/07/2021 | 103.110 |
26/07/2021 | 103.170 |
23/07/2021 | 103.200 |
22/07/2021 | 103.170 |
21/07/2021 | 103.140 |
20/07/2021 | 103.130 |
19/07/2021 | 103.140 |
16/07/2021 | 103.280 |
15/07/2021 | 103.250 |
14/07/2021 | 103.270 |
13/07/2021 | 103.270 |
12/07/2021 | 103.280 |
09/07/2021 | 103.270 |
08/07/2021 | 103.240 |
07/07/2021 | 103.320 |
06/07/2021 | 103.290 |
02/07/2021 | 103.290 |
01/07/2021 | 103.240 |
30/06/2021 | 103.230 |
29/06/2021 | 103.230 |
28/06/2021 | 103.220 |
25/06/2021 | 103.220 |
24/06/2021 | 103.180 |
23/06/2021 | 103.160 |
22/06/2021 | 103.130 |
21/06/2021 | 103.160 |
18/06/2021 | 103.170 |
17/06/2021 | 103.170 |
16/06/2021 | 103.190 |
15/06/2021 | 103.190 |
14/06/2021 | 103.290 |
11/06/2021 | 103.270 |
10/06/2021 | 103.220 |
09/06/2021 | 103.200 |
08/06/2021 | 103.170 |
04/06/2021 | 103.060 |
03/06/2021 | 103.020 |
02/06/2021 | 103.000 |
01/06/2021 | 102.960 |
28/05/2021 | 102.930 |
27/05/2021 | 102.890 |
26/05/2021 | 102.880 |
25/05/2021 | 102.850 |
24/05/2021 | 102.790 |
21/05/2021 | 102.740 |
20/05/2021 | 102.660 |
19/05/2021 | 102.610 |
18/05/2021 | 102.600 |
17/05/2021 | 102.550 |
14/05/2021 | 102.520 |
13/05/2021 | 102.440 |
12/05/2021 | 102.430 |
11/05/2021 | 102.440 |
10/05/2021 | 102.460 |
07/05/2021 | 102.430 |
06/05/2021 | 102.390 |
05/05/2021 | 102.380 |
04/05/2021 | 102.370 |
30/04/2021 | 102.380 |
29/04/2021 | 102.380 |
28/04/2021 | 102.370 |
27/04/2021 | 102.370 |
26/04/2021 | 102.320 |
23/04/2021 | 102.320 |
22/04/2021 | 102.280 |
21/04/2021 | 102.240 |
20/04/2021 | 102.260 |
19/04/2021 | 102.300 |
16/04/2021 | 102.310 |
15/04/2021 | 102.290 |
14/04/2021 | 102.260 |
13/04/2021 | 102.280 |
12/04/2021 | 102.300 |
09/04/2021 | 102.320 |
08/04/2021 | 102.280 |
07/04/2021 | 102.220 |
06/04/2021 | 102.110 |
01/04/2021 | 101.990 |
31/03/2021 | 101.930 |
30/03/2021 | 101.930 |
29/03/2021 | 101.930 |
26/03/2021 | 101.960 |
25/03/2021 | 101.940 |
24/03/2021 | 101.960 |
23/03/2021 | 101.980 |
22/03/2021 | 101.980 |
19/03/2021 | 101.960 |
18/03/2021 | 101.940 |
16/03/2021 | 102.000 |
15/03/2021 | 102.020 |
12/03/2021 | 102.020 |
11/03/2021 | 102.030 |
10/03/2021 | 102.040 |
09/03/2021 | 102.010 |
08/03/2021 | 102.000 |
05/03/2021 | 102.000 |
04/03/2021 | 101.940 |
03/03/2021 | 102.010 |
02/03/2021 | 101.990 |
01/03/2021 | 102.000 |
26/02/2021 | 101.730 |
25/02/2021 | 101.740 |
24/02/2021 | 101.730 |
23/02/2021 | 101.710 |
22/02/2021 | 101.690 |
19/02/2021 | 101.650 |
18/02/2021 | 101.610 |
17/02/2021 | 101.600 |
16/02/2021 | 101.590 |
12/02/2021 | 101.560 |
11/02/2021 | 101.480 |
10/02/2021 | 101.470 |
09/02/2021 | 101.420 |
08/02/2021 | 101.430 |
05/02/2021 | 101.390 |
04/02/2021 | 101.300 |
03/02/2021 | 101.250 |
02/02/2021 | 101.210 |
01/02/2021 | 101.180 |
29/01/2021 | 101.170 |
28/01/2021 | 101.290 |
27/01/2021 | 101.350 |
26/01/2021 | 101.420 |
25/01/2021 | 101.430 |
22/01/2021 | 101.410 |
21/01/2021 | 101.420 |
20/01/2021 | 101.410 |
19/01/2021 | 101.380 |
15/01/2021 | 101.330 |
14/01/2021 | 101.270 |
13/01/2021 | 101.180 |
12/01/2021 | 101.090 |
11/01/2021 | 101.030 |
08/01/2021 | 100.920 |
07/01/2021 | 100.640 |
06/01/2021 | 100.450 |
05/01/2021 | 100.240 |
04/01/2021 | 100.140 |
31/12/2020 | 99.990 |
30/12/2020 | 99.960 |
24/12/2020 | 99.900 |
23/12/2020 | 99.830 |
22/12/2020 | 99.820 |
21/12/2020 | 99.770 |
18/12/2020 | 99.850 |
17/12/2020 | 99.820 |
16/12/2020 | 99.750 |
15/12/2020 | 99.690 |
14/12/2020 | 99.630 |
11/12/2020 | 99.570 |
10/12/2020 | 99.530 |
09/12/2020 | 99.430 |
08/12/2020 | 99.370 |
07/12/2020 | 98.760 |
04/12/2020 | 99.230 |
03/12/2020 | 99.100 |
02/12/2020 | 98.960 |
01/12/2020 | 98.820 |
30/11/2020 | 98.760 |
27/11/2020 | 98.740 |
25/11/2020 | 98.710 |
24/11/2020 | 98.660 |
23/11/2020 | 98.480 |
20/11/2020 | 98.330 |
19/11/2020 | 97.680 |
18/11/2020 | 98.210 |
17/11/2020 | 98.200 |
16/11/2020 | 98.270 |
13/11/2020 | 98.150 |
12/11/2020 | 98.220 |
11/11/2020 | 98.340 |
10/11/2020 | 98.310 |
09/11/2020 | 98.350 |
06/11/2020 | 97.320 |
05/11/2020 | 97.150 |
04/11/2020 | 96.850 |
03/11/2020 | 96.650 |
02/11/2020 | 96.660 |
30/10/2020 | 96.610 |
29/10/2020 | 96.710 |
28/10/2020 | 96.660 |
27/10/2020 | 96.950 |
23/10/2020 | 97.170 |
22/10/2020 | 97.140 |
21/10/2020 | 97.020 |
20/10/2020 | 96.980 |
19/10/2020 | 96.950 |
14/10/2020 | 96.590 |
13/10/2020 | 97.000 |
12/10/2020 | 96.960 |
09/10/2020 | 96.570 |
08/10/2020 | 96.870 |
07/10/2020 | 96.740 |
06/10/2020 | 96.630 |
05/10/2020 | 96.520 |
02/10/2020 | 96.480 |
01/10/2020 | 96.520 |
30/09/2020 | 96.430 |
29/09/2020 | 96.470 |
28/09/2020 | 96.500 |
25/09/2020 | 96.380 |
24/09/2020 | 96.580 |
23/09/2020 | 96.890 |
22/09/2020 | 96.940 |
21/09/2020 | 96.980 |
18/09/2020 | 96.800 |
17/09/2020 | 97.270 |
16/09/2020 | 97.280 |
15/09/2020 | 97.260 |
14/09/2020 | 97.190 |
11/09/2020 | 97.130 |
10/09/2020 | 97.010 |
09/09/2020 | 96.940 |
08/09/2020 | 96.790 |
04/09/2020 | 96.300 |
03/09/2020 | 96.720 |
02/09/2020 | 96.600 |
01/09/2020 | 96.360 |
28/08/2020 | 95.550 |
27/08/2020 | 95.990 |
26/08/2020 | 95.920 |
25/08/2020 | 95.870 |
24/08/2020 | 95.850 |
21/08/2020 | 95.790 |
20/08/2020 | 95.850 |
19/08/2020 | 95.860 |
18/08/2020 | 95.840 |
17/08/2020 | 95.840 |
14/08/2020 | 95.740 |
13/08/2020 | 95.670 |
12/08/2020 | 95.630 |
11/08/2020 | 95.480 |
10/08/2020 | 95.310 |
07/08/2020 | 95.220 |
06/08/2020 | 95.140 |
05/08/2020 | 95.030 |
04/08/2020 | 94.930 |
31/07/2020 | 94.840 |
30/07/2020 | 94.820 |
29/07/2020 | 94.860 |
28/07/2020 | 94.890 |
27/07/2020 | 94.940 |
24/07/2020 | 94.940 |
23/07/2020 | 94.980 |
22/07/2020 | 94.880 |
21/07/2020 | 94.750 |
20/07/2020 | 94.440 |
17/07/2020 | 94.270 |
16/07/2020 | 94.120 |
15/07/2020 | 94.040 |
14/07/2020 | 93.840 |
13/07/2020 | 93.810 |
10/07/2020 | 93.780 |
09/07/2020 | 93.780 |
08/07/2020 | 93.780 |
07/07/2020 | 93.800 |
06/07/2020 | 93.850 |
02/07/2020 | 93.650 |
01/07/2020 | 93.450 |
30/06/2020 | 93.390 |
29/06/2020 | 93.420 |
26/06/2020 | 93.740 |
25/06/2020 | 94.040 |
24/06/2020 | 94.410 |
23/06/2020 | 94.710 |
22/06/2020 | 94.260 |
19/06/2020 | 94.320 |
18/06/2020 | 94.200 |
17/06/2020 | 94.320 |
16/06/2020 | 94.250 |
15/06/2020 | 94.010 |
12/06/2020 | 94.260 |
11/06/2020 | 94.270 |
10/06/2020 | 94.940 |
09/06/2020 | 94.960 |
08/06/2020 | 94.870 |
05/06/2020 | 94.540 |
04/06/2020 | 93.760 |
03/06/2020 | 93.480 |
02/06/2020 | 93.080 |
29/05/2020 | 92.700 |
28/05/2020 | 92.480 |
27/05/2020 | 92.090 |
26/05/2020 | 91.490 |
22/05/2020 | 91.110 |
21/05/2020 | 90.980 |
20/05/2020 | 90.730 |
19/05/2020 | 90.480 |
18/05/2020 | 90.440 |
15/05/2020 | 90.170 |
14/05/2020 | 90.190 |
13/05/2020 | 90.410 |
12/05/2020 | 90.410 |
11/05/2020 | 90.280 |
07/05/2020 | 89.980 |
06/05/2020 | 89.780 |
05/05/2020 | 89.670 |
01/05/2020 | 89.760 |
30/04/2020 | 89.880 |
29/04/2020 | 89.770 |
28/04/2020 | 89.620 |
27/04/2020 | 89.700 |
24/04/2020 | 89.930 |
23/04/2020 | 90.120 |
22/04/2020 | 90.110 |
21/04/2020 | 90.220 |
20/04/2020 | 90.780 |
17/04/2020 | 90.990 |
16/04/2020 | 90.630 |
15/04/2020 | 90.460 |
14/04/2020 | 90.720 |
09/04/2020 | 89.860 |
08/04/2020 | 88.550 |
07/04/2020 | 87.940 |
06/04/2020 | 87.240 |
03/04/2020 | 86.670 |
02/04/2020 | 86.530 |
01/04/2020 | 86.460 |
31/03/2020 | 86.900 |
30/03/2020 | 85.070 |
27/03/2020 | 84.170 |
26/03/2020 | 84.300 |
25/03/2020 | 81.650 |
24/03/2020 | 79.890 |
23/03/2020 | 79.490 |
20/03/2020 | 81.600 |
19/03/2020 | 82.130 |
18/03/2020 | 85.010 |
16/03/2020 | 89.330 |
13/03/2020 | 92.420 |
12/03/2020 | 92.170 |
11/03/2020 | 94.410 |
10/03/2020 | 95.330 |
09/03/2020 | 95.020 |
06/03/2020 | 97.440 |
05/03/2020 | 98.010 |
04/03/2020 | 98.470 |
03/03/2020 | 98.470 |
02/03/2020 | 98.280 |
28/02/2020 | 98.220 |
27/02/2020 | 98.820 |
26/02/2020 | 99.540 |
25/02/2020 | 99.730 |
24/02/2020 | 99.840 |
21/02/2020 | 100.080 |
20/02/2020 | 100.090 |
19/02/2020 | 100.100 |
18/02/2020 | 100.070 |
14/02/2020 | 100.050 |
13/02/2020 | 100.060 |
12/02/2020 | 100.080 |