ISIN
IE00B43WZF04
High Yield
NAV
USD 105.300
As of 12/03/2025
Minimum Investment
USD 65,000,000.00
Inception Date
28/01/2011
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 105.300 |
11/03/2025 | 105.290 |
10/03/2025 | 105.460 |
07/03/2025 | 105.650 |
06/03/2025 | 105.640 |
05/03/2025 | 105.850 |
04/03/2025 | 105.790 |
03/03/2025 | 105.920 |
28/02/2025 | 105.900 |
27/02/2025 | 105.900 |
26/02/2025 | 105.870 |
25/02/2025 | 105.740 |
24/02/2025 | 105.690 |
21/02/2025 | 105.670 |
20/02/2025 | 105.660 |
19/02/2025 | 105.560 |
18/02/2025 | 105.620 |
14/02/2025 | 105.620 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 105.300 |
11/03/2025 | 105.290 |
10/03/2025 | 105.460 |
07/03/2025 | 105.650 |
06/03/2025 | 105.640 |
05/03/2025 | 105.850 |
04/03/2025 | 105.790 |
03/03/2025 | 105.920 |
28/02/2025 | 105.900 |
27/02/2025 | 105.900 |
26/02/2025 | 105.870 |
25/02/2025 | 105.740 |
24/02/2025 | 105.690 |
21/02/2025 | 105.670 |
20/02/2025 | 105.660 |
19/02/2025 | 105.560 |
18/02/2025 | 105.620 |
14/02/2025 | 105.620 |
13/02/2025 | 105.430 |
12/02/2025 | 105.230 |
11/02/2025 | 105.390 |
10/02/2025 | 105.430 |
07/02/2025 | 105.370 |
06/02/2025 | 105.420 |
05/02/2025 | 105.370 |
04/02/2025 | 105.180 |
31/01/2025 | 105.170 |
30/01/2025 | 105.170 |
29/01/2025 | 105.040 |
28/01/2025 | 105.000 |
27/01/2025 | 104.940 |
24/01/2025 | 104.960 |
23/01/2025 | 104.880 |
22/01/2025 | 104.880 |
21/01/2025 | 104.830 |
17/01/2025 | 104.690 |
16/01/2025 | 104.510 |
15/01/2025 | 104.420 |
14/01/2025 | 103.970 |
13/01/2025 | 103.890 |
10/01/2025 | 104.060 |
08/01/2025 | 104.280 |
07/01/2025 | 104.390 |
06/01/2025 | 104.500 |
03/01/2025 | 104.390 |
02/01/2025 | 104.260 |
31/12/2024 | 105.720 |
24/12/2024 | 105.670 |
23/12/2024 | 105.560 |
20/12/2024 | 105.560 |
19/12/2024 | 105.400 |
18/12/2024 | 105.750 |
17/12/2024 | 105.960 |
16/12/2024 | 106.070 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 105.300 |
11/03/2025 | 105.290 |
10/03/2025 | 105.460 |
07/03/2025 | 105.650 |
06/03/2025 | 105.640 |
05/03/2025 | 105.850 |
04/03/2025 | 105.790 |
03/03/2025 | 105.920 |
28/02/2025 | 105.900 |
27/02/2025 | 105.900 |
26/02/2025 | 105.870 |
25/02/2025 | 105.740 |
24/02/2025 | 105.690 |
21/02/2025 | 105.670 |
20/02/2025 | 105.660 |
19/02/2025 | 105.560 |
18/02/2025 | 105.620 |
14/02/2025 | 105.620 |
13/02/2025 | 105.430 |
12/02/2025 | 105.230 |
11/02/2025 | 105.390 |
10/02/2025 | 105.430 |
07/02/2025 | 105.370 |
06/02/2025 | 105.420 |
05/02/2025 | 105.370 |
04/02/2025 | 105.180 |
31/01/2025 | 105.170 |
30/01/2025 | 105.170 |
29/01/2025 | 105.040 |
28/01/2025 | 105.000 |
27/01/2025 | 104.940 |
24/01/2025 | 104.960 |
23/01/2025 | 104.880 |
22/01/2025 | 104.880 |
21/01/2025 | 104.830 |
17/01/2025 | 104.690 |
16/01/2025 | 104.510 |
15/01/2025 | 104.420 |
14/01/2025 | 103.970 |
13/01/2025 | 103.890 |
10/01/2025 | 104.060 |
08/01/2025 | 104.280 |
07/01/2025 | 104.390 |
06/01/2025 | 104.500 |
03/01/2025 | 104.390 |
02/01/2025 | 104.260 |
31/12/2024 | 105.720 |
24/12/2024 | 105.670 |
23/12/2024 | 105.560 |
20/12/2024 | 105.560 |
19/12/2024 | 105.400 |
18/12/2024 | 105.750 |
17/12/2024 | 105.960 |
16/12/2024 | 106.070 |
13/12/2024 | 106.060 |
12/12/2024 | 106.160 |
11/12/2024 | 106.210 |
10/12/2024 | 106.170 |
09/12/2024 | 106.170 |
06/12/2024 | 106.150 |
04/12/2024 | 105.940 |
02/12/2024 | 105.680 |
29/11/2024 | 105.600 |
27/11/2024 | 105.480 |
26/11/2024 | 105.430 |
25/11/2024 | 105.450 |
22/11/2024 | 105.290 |
21/11/2024 | 105.220 |
20/11/2024 | 105.140 |
19/11/2024 | 105.110 |
18/11/2024 | 105.020 |
15/11/2024 | 104.970 |
14/11/2024 | 105.080 |
13/11/2024 | 105.080 |
12/11/2024 | 105.050 |
11/11/2024 | 105.200 |
08/11/2024 | 105.160 |
07/11/2024 | 104.940 |
06/11/2024 | 104.830 |
05/11/2024 | 104.720 |
04/11/2024 | 104.720 |
01/11/2024 | 104.640 |
31/10/2024 | 104.590 |
30/10/2024 | 104.710 |
29/10/2024 | 104.660 |
25/10/2024 | 104.600 |
24/10/2024 | 104.540 |
23/10/2024 | 104.480 |
22/10/2024 | 104.600 |
21/10/2024 | 104.710 |
18/10/2024 | 104.810 |
17/10/2024 | 104.690 |
15/10/2024 | 104.570 |
14/10/2024 | 104.450 |
10/10/2024 | 104.310 |
09/10/2024 | 104.330 |
08/10/2024 | 104.320 |
07/10/2024 | 104.330 |
04/10/2024 | 104.500 |
02/10/2024 | 104.550 |
01/10/2024 | 104.560 |
30/09/2024 | 106.120 |
27/09/2024 | 106.110 |
26/09/2024 | 106.010 |
25/09/2024 | 105.980 |
24/09/2024 | 105.960 |
23/09/2024 | 105.960 |
20/09/2024 | 105.910 |
19/09/2024 | 105.900 |
18/09/2024 | 105.630 |
17/09/2024 | 105.540 |
16/09/2024 | 105.410 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 105.300 |
11/03/2025 | 105.290 |
10/03/2025 | 105.460 |
07/03/2025 | 105.650 |
06/03/2025 | 105.640 |
05/03/2025 | 105.850 |
04/03/2025 | 105.790 |
03/03/2025 | 105.920 |
28/02/2025 | 105.900 |
27/02/2025 | 105.900 |
26/02/2025 | 105.870 |
25/02/2025 | 105.740 |
24/02/2025 | 105.690 |
21/02/2025 | 105.670 |
20/02/2025 | 105.660 |
19/02/2025 | 105.560 |
18/02/2025 | 105.620 |
14/02/2025 | 105.620 |
13/02/2025 | 105.430 |
12/02/2025 | 105.230 |
11/02/2025 | 105.390 |
10/02/2025 | 105.430 |
07/02/2025 | 105.370 |
06/02/2025 | 105.420 |
05/02/2025 | 105.370 |
04/02/2025 | 105.180 |
31/01/2025 | 105.170 |
30/01/2025 | 105.170 |
29/01/2025 | 105.040 |
28/01/2025 | 105.000 |
27/01/2025 | 104.940 |
24/01/2025 | 104.960 |
23/01/2025 | 104.880 |
22/01/2025 | 104.880 |
21/01/2025 | 104.830 |
17/01/2025 | 104.690 |
16/01/2025 | 104.510 |
15/01/2025 | 104.420 |
14/01/2025 | 103.970 |
13/01/2025 | 103.890 |
10/01/2025 | 104.060 |
08/01/2025 | 104.280 |
07/01/2025 | 104.390 |
06/01/2025 | 104.500 |
03/01/2025 | 104.390 |
02/01/2025 | 104.260 |
31/12/2024 | 105.720 |
24/12/2024 | 105.670 |
23/12/2024 | 105.560 |
20/12/2024 | 105.560 |
19/12/2024 | 105.400 |
18/12/2024 | 105.750 |
17/12/2024 | 105.960 |
16/12/2024 | 106.070 |
13/12/2024 | 106.060 |
12/12/2024 | 106.160 |
11/12/2024 | 106.210 |
10/12/2024 | 106.170 |
09/12/2024 | 106.170 |
06/12/2024 | 106.150 |
04/12/2024 | 105.940 |
02/12/2024 | 105.680 |
29/11/2024 | 105.600 |
27/11/2024 | 105.480 |
26/11/2024 | 105.430 |
25/11/2024 | 105.450 |
22/11/2024 | 105.290 |
21/11/2024 | 105.220 |
20/11/2024 | 105.140 |
19/11/2024 | 105.110 |
18/11/2024 | 105.020 |
15/11/2024 | 104.970 |
14/11/2024 | 105.080 |
13/11/2024 | 105.080 |
12/11/2024 | 105.050 |
11/11/2024 | 105.200 |
08/11/2024 | 105.160 |
07/11/2024 | 104.940 |
06/11/2024 | 104.830 |
05/11/2024 | 104.720 |
04/11/2024 | 104.720 |
01/11/2024 | 104.640 |
31/10/2024 | 104.590 |
30/10/2024 | 104.710 |
29/10/2024 | 104.660 |
25/10/2024 | 104.600 |
24/10/2024 | 104.540 |
23/10/2024 | 104.480 |
22/10/2024 | 104.600 |
21/10/2024 | 104.710 |
18/10/2024 | 104.810 |
17/10/2024 | 104.690 |
15/10/2024 | 104.570 |
14/10/2024 | 104.450 |
10/10/2024 | 104.310 |
09/10/2024 | 104.330 |
08/10/2024 | 104.320 |
07/10/2024 | 104.330 |
04/10/2024 | 104.500 |
02/10/2024 | 104.550 |
01/10/2024 | 104.560 |
30/09/2024 | 106.120 |
27/09/2024 | 106.110 |
26/09/2024 | 106.010 |
25/09/2024 | 105.980 |
24/09/2024 | 105.960 |
23/09/2024 | 105.960 |
20/09/2024 | 105.910 |
19/09/2024 | 105.900 |
18/09/2024 | 105.630 |
17/09/2024 | 105.540 |
16/09/2024 | 105.410 |
13/09/2024 | 105.310 |
12/09/2024 | 105.160 |
11/09/2024 | 105.070 |
10/09/2024 | 105.060 |
09/09/2024 | 105.100 |
06/09/2024 | 105.040 |
05/09/2024 | 104.990 |
04/09/2024 | 104.880 |
03/09/2024 | 104.740 |
30/08/2024 | 104.800 |
28/08/2024 | 104.700 |
23/08/2024 | 104.620 |
22/08/2024 | 104.380 |
21/08/2024 | 104.390 |
20/08/2024 | 104.300 |
19/08/2024 | 104.270 |
16/08/2024 | 104.130 |
15/08/2024 | 103.950 |
14/08/2024 | 103.820 |
13/08/2024 | 103.660 |
12/08/2024 | 103.580 |
09/08/2024 | 103.580 |
08/08/2024 | 103.500 |
07/08/2024 | 103.390 |
06/08/2024 | 103.180 |
02/08/2024 | 103.370 |
01/08/2024 | 103.600 |
31/07/2024 | 103.530 |
30/07/2024 | 103.410 |
29/07/2024 | 103.380 |
26/07/2024 | 103.350 |
25/07/2024 | 103.230 |
24/07/2024 | 103.250 |
23/07/2024 | 103.260 |
22/07/2024 | 103.170 |
19/07/2024 | 103.090 |
18/07/2024 | 103.090 |
17/07/2024 | 103.100 |
16/07/2024 | 103.110 |
15/07/2024 | 102.970 |
12/07/2024 | 102.920 |
11/07/2024 | 102.810 |
10/07/2024 | 102.580 |
09/07/2024 | 102.500 |
08/07/2024 | 102.490 |
05/07/2024 | 102.360 |
03/07/2024 | 102.190 |
02/07/2024 | 102.060 |
01/07/2024 | 102.030 |
27/06/2024 | 103.540 |
26/06/2024 | 103.500 |
25/06/2024 | 103.590 |
24/06/2024 | 103.770 |
21/06/2024 | 103.710 |
20/06/2024 | 103.650 |
18/06/2024 | 103.630 |
17/06/2024 | 103.270 |
14/06/2024 | 103.340 |
13/06/2024 | 103.530 |
12/06/2024 | 103.520 |
11/06/2024 | 103.170 |
10/06/2024 | 103.150 |
07/06/2024 | 103.230 |
06/06/2024 | 103.300 |
05/06/2024 | 103.260 |
04/06/2024 | 103.140 |
31/05/2024 | 102.780 |
30/05/2024 | 102.680 |
29/05/2024 | 102.650 |
28/05/2024 | 102.850 |
24/05/2024 | 102.830 |
23/05/2024 | 102.810 |
22/05/2024 | 102.880 |
21/05/2024 | 102.980 |
20/05/2024 | 102.920 |
17/05/2024 | 102.870 |
16/05/2024 | 102.880 |
15/05/2024 | 102.800 |
14/05/2024 | 102.540 |
13/05/2024 | 102.640 |
10/05/2024 | 102.660 |
09/05/2024 | 102.610 |
08/05/2024 | 102.590 |
07/05/2024 | 102.620 |
03/05/2024 | 102.490 |
02/05/2024 | 102.100 |
01/05/2024 | 101.820 |
30/04/2024 | 101.730 |
29/04/2024 | 101.820 |
26/04/2024 | 101.660 |
25/04/2024 | 101.440 |
24/04/2024 | 101.690 |
23/04/2024 | 101.680 |
22/04/2024 | 101.390 |
19/04/2024 | 101.150 |
18/04/2024 | 101.040 |
17/04/2024 | 101.040 |
16/04/2024 | 100.940 |
15/04/2024 | 101.270 |
12/04/2024 | 101.440 |
11/04/2024 | 101.440 |
10/04/2024 | 101.600 |
09/04/2024 | 101.820 |
08/04/2024 | 101.670 |
05/04/2024 | 101.660 |
04/04/2024 | 101.650 |
03/04/2024 | 101.570 |
02/04/2024 | 101.530 |
28/03/2024 | 103.250 |
27/03/2024 | 103.210 |
26/03/2024 | 103.170 |
25/03/2024 | 103.200 |
22/03/2024 | 103.260 |
21/03/2024 | 103.260 |
20/03/2024 | 103.140 |
19/03/2024 | 103.120 |
15/03/2024 | 103.020 |
14/03/2024 | 103.030 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 105.300 |
11/03/2025 | 105.290 |
10/03/2025 | 105.460 |
07/03/2025 | 105.650 |
06/03/2025 | 105.640 |
05/03/2025 | 105.850 |
04/03/2025 | 105.790 |
03/03/2025 | 105.920 |
28/02/2025 | 105.900 |
27/02/2025 | 105.900 |
26/02/2025 | 105.870 |
25/02/2025 | 105.740 |
24/02/2025 | 105.690 |
21/02/2025 | 105.670 |
20/02/2025 | 105.660 |
19/02/2025 | 105.560 |
18/02/2025 | 105.620 |
14/02/2025 | 105.620 |
13/02/2025 | 105.430 |
12/02/2025 | 105.230 |
11/02/2025 | 105.390 |
10/02/2025 | 105.430 |
07/02/2025 | 105.370 |
06/02/2025 | 105.420 |
05/02/2025 | 105.370 |
04/02/2025 | 105.180 |
31/01/2025 | 105.170 |
30/01/2025 | 105.170 |
29/01/2025 | 105.040 |
28/01/2025 | 105.000 |
27/01/2025 | 104.940 |
24/01/2025 | 104.960 |
23/01/2025 | 104.880 |
22/01/2025 | 104.880 |
21/01/2025 | 104.830 |
17/01/2025 | 104.690 |
16/01/2025 | 104.510 |
15/01/2025 | 104.420 |
14/01/2025 | 103.970 |
13/01/2025 | 103.890 |
10/01/2025 | 104.060 |
08/01/2025 | 104.280 |
07/01/2025 | 104.390 |
06/01/2025 | 104.500 |
03/01/2025 | 104.390 |
02/01/2025 | 104.260 |
31/12/2024 | 105.720 |
24/12/2024 | 105.670 |
23/12/2024 | 105.560 |
20/12/2024 | 105.560 |
19/12/2024 | 105.400 |
18/12/2024 | 105.750 |
17/12/2024 | 105.960 |
16/12/2024 | 106.070 |
13/12/2024 | 106.060 |
12/12/2024 | 106.160 |
11/12/2024 | 106.210 |
10/12/2024 | 106.170 |
09/12/2024 | 106.170 |
06/12/2024 | 106.150 |
04/12/2024 | 105.940 |
02/12/2024 | 105.680 |
29/11/2024 | 105.600 |
27/11/2024 | 105.480 |
26/11/2024 | 105.430 |
25/11/2024 | 105.450 |
22/11/2024 | 105.290 |
21/11/2024 | 105.220 |
20/11/2024 | 105.140 |
19/11/2024 | 105.110 |
18/11/2024 | 105.020 |
15/11/2024 | 104.970 |
14/11/2024 | 105.080 |
13/11/2024 | 105.080 |
12/11/2024 | 105.050 |
11/11/2024 | 105.200 |
08/11/2024 | 105.160 |
07/11/2024 | 104.940 |
06/11/2024 | 104.830 |
05/11/2024 | 104.720 |
04/11/2024 | 104.720 |
01/11/2024 | 104.640 |
31/10/2024 | 104.590 |
30/10/2024 | 104.710 |
29/10/2024 | 104.660 |
25/10/2024 | 104.600 |
24/10/2024 | 104.540 |
23/10/2024 | 104.480 |
22/10/2024 | 104.600 |
21/10/2024 | 104.710 |
18/10/2024 | 104.810 |
17/10/2024 | 104.690 |
15/10/2024 | 104.570 |
14/10/2024 | 104.450 |
10/10/2024 | 104.310 |
09/10/2024 | 104.330 |
08/10/2024 | 104.320 |
07/10/2024 | 104.330 |
04/10/2024 | 104.500 |
02/10/2024 | 104.550 |
01/10/2024 | 104.560 |
30/09/2024 | 106.120 |
27/09/2024 | 106.110 |
26/09/2024 | 106.010 |
25/09/2024 | 105.980 |
24/09/2024 | 105.960 |
23/09/2024 | 105.960 |
20/09/2024 | 105.910 |
19/09/2024 | 105.900 |
18/09/2024 | 105.630 |
17/09/2024 | 105.540 |
16/09/2024 | 105.410 |
13/09/2024 | 105.310 |
12/09/2024 | 105.160 |
11/09/2024 | 105.070 |
10/09/2024 | 105.060 |
09/09/2024 | 105.100 |
06/09/2024 | 105.040 |
05/09/2024 | 104.990 |
04/09/2024 | 104.880 |
03/09/2024 | 104.740 |
30/08/2024 | 104.800 |
28/08/2024 | 104.700 |
23/08/2024 | 104.620 |
22/08/2024 | 104.380 |
21/08/2024 | 104.390 |
20/08/2024 | 104.300 |
19/08/2024 | 104.270 |
16/08/2024 | 104.130 |
15/08/2024 | 103.950 |
14/08/2024 | 103.820 |
13/08/2024 | 103.660 |
12/08/2024 | 103.580 |
09/08/2024 | 103.580 |
08/08/2024 | 103.500 |
07/08/2024 | 103.390 |
06/08/2024 | 103.180 |
02/08/2024 | 103.370 |
01/08/2024 | 103.600 |
31/07/2024 | 103.530 |
30/07/2024 | 103.410 |
29/07/2024 | 103.380 |
26/07/2024 | 103.350 |
25/07/2024 | 103.230 |
24/07/2024 | 103.250 |
23/07/2024 | 103.260 |
22/07/2024 | 103.170 |
19/07/2024 | 103.090 |
18/07/2024 | 103.090 |
17/07/2024 | 103.100 |
16/07/2024 | 103.110 |
15/07/2024 | 102.970 |
12/07/2024 | 102.920 |
11/07/2024 | 102.810 |
10/07/2024 | 102.580 |
09/07/2024 | 102.500 |
08/07/2024 | 102.490 |
05/07/2024 | 102.360 |
03/07/2024 | 102.190 |
02/07/2024 | 102.060 |
01/07/2024 | 102.030 |
27/06/2024 | 103.540 |
26/06/2024 | 103.500 |
25/06/2024 | 103.590 |
24/06/2024 | 103.770 |
21/06/2024 | 103.710 |
20/06/2024 | 103.650 |
18/06/2024 | 103.630 |
17/06/2024 | 103.270 |
14/06/2024 | 103.340 |
13/06/2024 | 103.530 |
12/06/2024 | 103.520 |
11/06/2024 | 103.170 |
10/06/2024 | 103.150 |
07/06/2024 | 103.230 |
06/06/2024 | 103.300 |
05/06/2024 | 103.260 |
04/06/2024 | 103.140 |
31/05/2024 | 102.780 |
30/05/2024 | 102.680 |
29/05/2024 | 102.650 |
28/05/2024 | 102.850 |
24/05/2024 | 102.830 |
23/05/2024 | 102.810 |
22/05/2024 | 102.880 |
21/05/2024 | 102.980 |
20/05/2024 | 102.920 |
17/05/2024 | 102.870 |
16/05/2024 | 102.880 |
15/05/2024 | 102.800 |
14/05/2024 | 102.540 |
13/05/2024 | 102.640 |
10/05/2024 | 102.660 |
09/05/2024 | 102.610 |
08/05/2024 | 102.590 |
07/05/2024 | 102.620 |
03/05/2024 | 102.490 |
02/05/2024 | 102.100 |
01/05/2024 | 101.820 |
30/04/2024 | 101.730 |
29/04/2024 | 101.820 |
26/04/2024 | 101.660 |
25/04/2024 | 101.440 |
24/04/2024 | 101.690 |
23/04/2024 | 101.680 |
22/04/2024 | 101.390 |
19/04/2024 | 101.150 |
18/04/2024 | 101.040 |
17/04/2024 | 101.040 |
16/04/2024 | 100.940 |
15/04/2024 | 101.270 |
12/04/2024 | 101.440 |
11/04/2024 | 101.440 |
10/04/2024 | 101.600 |
09/04/2024 | 101.820 |
08/04/2024 | 101.670 |
05/04/2024 | 101.660 |
04/04/2024 | 101.650 |
03/04/2024 | 101.570 |
02/04/2024 | 101.530 |
28/03/2024 | 103.250 |
27/03/2024 | 103.210 |
26/03/2024 | 103.170 |
25/03/2024 | 103.200 |
22/03/2024 | 103.260 |
21/03/2024 | 103.260 |
20/03/2024 | 103.140 |
19/03/2024 | 103.120 |
15/03/2024 | 103.020 |
14/03/2024 | 103.030 |
13/03/2024 | 103.150 |
12/03/2024 | 103.070 |
11/03/2024 | 103.020 |
08/03/2024 | 103.020 |
07/03/2024 | 102.920 |
06/03/2024 | 102.810 |
05/03/2024 | 102.730 |
04/03/2024 | 102.730 |
01/03/2024 | 102.670 |
29/02/2024 | 102.490 |
28/02/2024 | 102.440 |
27/02/2024 | 102.460 |
26/02/2024 | 102.520 |
23/02/2024 | 102.550 |
22/02/2024 | 102.360 |
21/02/2024 | 102.180 |
20/02/2024 | 102.250 |
16/02/2024 | 102.230 |
15/02/2024 | 102.200 |
14/02/2024 | 102.060 |
13/02/2024 | 101.970 |
12/02/2024 | 102.250 |
09/02/2024 | 102.210 |
08/02/2024 | 102.100 |
07/02/2024 | 102.040 |
06/02/2024 | 101.940 |
02/02/2024 | 102.010 |
01/02/2024 | 102.000 |
31/01/2024 | 101.900 |
30/01/2024 | 102.000 |
29/01/2024 | 102.010 |
26/01/2024 | 101.960 |
25/01/2024 | 101.810 |
24/01/2024 | 101.690 |
23/01/2024 | 101.570 |
22/01/2024 | 101.550 |
19/01/2024 | 101.350 |
18/01/2024 | 101.180 |
17/01/2024 | 101.050 |
16/01/2024 | 101.300 |
12/01/2024 | 101.570 |
11/01/2024 | 101.440 |
10/01/2024 | 101.300 |
09/01/2024 | 101.010 |
08/01/2024 | 100.900 |
05/01/2024 | 100.740 |
04/01/2024 | 100.780 |
03/01/2024 | 100.840 |
02/01/2024 | 101.200 |
29/12/2023 | 102.860 |
28/12/2023 | 102.820 |
22/12/2023 | 102.660 |
21/12/2023 | 102.480 |
20/12/2023 | 102.450 |
19/12/2023 | 102.200 |
18/12/2023 | 102.050 |
15/12/2023 | 102.470 |
14/12/2023 | 101.960 |
13/12/2023 | 100.920 |
12/12/2023 | 100.510 |
11/12/2023 | 100.320 |
08/12/2023 | 100.320 |
07/12/2023 | 100.350 |
06/12/2023 | 100.240 |
05/12/2023 | 100.100 |
04/12/2023 | 99.980 |
01/12/2023 | 99.850 |
30/11/2023 | 99.530 |
29/11/2023 | 99.480 |
28/11/2023 | 98.990 |
27/11/2023 | 98.790 |
24/11/2023 | 98.600 |
22/11/2023 | 98.960 |
21/11/2023 | 98.300 |
20/11/2023 | 98.240 |
17/11/2023 | 98.140 |
16/11/2023 | 98.040 |
15/11/2023 | 98.080 |
14/11/2023 | 97.930 |
13/11/2023 | 97.360 |
10/11/2023 | 97.320 |
09/11/2023 | 97.360 |
08/11/2023 | 97.400 |
07/11/2023 | 97.320 |
06/11/2023 | 97.300 |
03/11/2023 | 97.260 |
02/11/2023 | 96.740 |
01/11/2023 | 96.030 |
31/10/2023 | 95.810 |
27/10/2023 | 95.580 |
26/10/2023 | 95.520 |
25/10/2023 | 95.640 |
24/10/2023 | 95.670 |
23/10/2023 | 95.350 |
20/10/2023 | 95.300 |
19/10/2023 | 95.420 |
18/10/2023 | 95.630 |
17/10/2023 | 95.830 |
16/10/2023 | 96.040 |
13/10/2023 | 96.090 |
12/10/2023 | 96.120 |
11/10/2023 | 96.200 |
10/10/2023 | 96.080 |
09/10/2023 | 95.580 |
06/10/2023 | 95.590 |
05/10/2023 | 95.640 |
04/10/2023 | 95.650 |
03/10/2023 | 95.800 |
02/10/2023 | 96.330 |
29/09/2023 | 98.030 |
28/09/2023 | 97.870 |
27/09/2023 | 97.930 |
26/09/2023 | 98.030 |
25/09/2023 | 98.250 |
22/09/2023 | 98.400 |
21/09/2023 | 98.340 |
20/09/2023 | 98.690 |
19/09/2023 | 98.630 |
18/09/2023 | 98.690 |
15/09/2023 | 98.770 |
14/09/2023 | 98.670 |
13/09/2023 | 98.510 |
12/09/2023 | 98.460 |
11/09/2023 | 98.460 |
08/09/2023 | 98.380 |
07/09/2023 | 98.630 |
06/09/2023 | 98.580 |
05/09/2023 | 98.720 |
01/09/2023 | 98.800 |
31/08/2023 | 98.710 |
30/08/2023 | 98.630 |
29/08/2023 | 98.460 |
25/08/2023 | 98.110 |
24/08/2023 | 98.080 |
23/08/2023 | 98.050 |
22/08/2023 | 97.800 |
21/08/2023 | 97.670 |
18/08/2023 | 97.700 |
17/08/2023 | 97.770 |
16/08/2023 | 98.020 |
15/08/2023 | 98.060 |
14/08/2023 | 98.120 |
11/08/2023 | 98.120 |
10/08/2023 | 98.150 |
09/08/2023 | 98.020 |
08/08/2023 | 97.940 |
04/08/2023 | 97.820 |
03/08/2023 | 97.580 |
02/08/2023 | 97.690 |
01/08/2023 | 97.920 |
31/07/2023 | 98.020 |
28/07/2023 | 97.920 |
27/07/2023 | 97.870 |
26/07/2023 | 97.820 |
25/07/2023 | 97.850 |
24/07/2023 | 97.840 |
21/07/2023 | 97.760 |
20/07/2023 | 97.680 |
19/07/2023 | 97.770 |
18/07/2023 | 97.570 |
17/07/2023 | 97.390 |
14/07/2023 | 97.560 |
13/07/2023 | 97.570 |
12/07/2023 | 97.240 |
11/07/2023 | 96.710 |
10/07/2023 | 96.510 |
07/07/2023 | 96.470 |
06/07/2023 | 96.400 |
05/07/2023 | 96.860 |
03/07/2023 | 96.970 |
30/06/2023 | 98.250 |
29/06/2023 | 98.090 |
28/06/2023 | 98.090 |
27/06/2023 | 97.950 |
26/06/2023 | 97.850 |
23/06/2023 | 97.910 |
22/06/2023 | 97.990 |
21/06/2023 | 98.130 |
20/06/2023 | 98.410 |
16/06/2023 | 98.560 |
15/06/2023 | 98.470 |
14/06/2023 | 98.430 |
13/06/2023 | 98.270 |
12/06/2023 | 98.090 |
09/06/2023 | 98.020 |
08/06/2023 | 97.860 |
07/06/2023 | 97.670 |
06/06/2023 | 97.570 |
02/06/2023 | 97.470 |
01/06/2023 | 97.070 |
31/05/2023 | 96.820 |
30/05/2023 | 96.910 |
26/05/2023 | 96.570 |
25/05/2023 | 96.510 |
24/05/2023 | 96.500 |
23/05/2023 | 96.840 |
22/05/2023 | 96.910 |
19/05/2023 | 96.830 |
18/05/2023 | 96.670 |
17/05/2023 | 96.670 |
16/05/2023 | 96.670 |
15/05/2023 | 96.890 |
12/05/2023 | 96.990 |
11/05/2023 | 97.060 |
10/05/2023 | 97.080 |
09/05/2023 | 97.010 |
05/05/2023 | 97.170 |
04/05/2023 | 96.990 |
03/05/2023 | 97.160 |
02/05/2023 | 97.160 |
28/04/2023 | 97.320 |
27/04/2023 | 97.160 |
26/04/2023 | 97.040 |
25/04/2023 | 97.160 |
24/04/2023 | 97.180 |
21/04/2023 | 97.100 |
20/04/2023 | 96.980 |
19/04/2023 | 97.100 |
18/04/2023 | 97.270 |
17/04/2023 | 96.980 |
14/04/2023 | 97.090 |
13/04/2023 | 97.070 |
12/04/2023 | 96.790 |
11/04/2023 | 96.590 |
06/04/2023 | 96.590 |
05/04/2023 | 96.510 |
04/04/2023 | 96.760 |
03/04/2023 | 96.750 |
31/03/2023 | 98.020 |
30/03/2023 | 97.550 |
29/03/2023 | 97.230 |
28/03/2023 | 96.850 |
27/03/2023 | 96.860 |
24/03/2023 | 96.790 |
23/03/2023 | 97.080 |
22/03/2023 | 97.120 |
21/03/2023 | 96.900 |
20/03/2023 | 96.250 |
16/03/2023 | 96.770 |
15/03/2023 | 96.500 |
14/03/2023 | 97.070 |
13/03/2023 | 96.860 |
10/03/2023 | 97.250 |
09/03/2023 | 97.590 |
08/03/2023 | 97.710 |
07/03/2023 | 98.030 |
06/03/2023 | 98.150 |
03/03/2023 | 97.920 |
02/03/2023 | 97.500 |
01/03/2023 | 97.670 |
28/02/2023 | 97.760 |
27/02/2023 | 97.770 |
24/02/2023 | 97.630 |
23/02/2023 | 97.700 |
22/02/2023 | 97.330 |
21/02/2023 | 97.280 |
17/02/2023 | 97.830 |
16/02/2023 | 98.010 |
15/02/2023 | 97.990 |
14/02/2023 | 98.050 |
13/02/2023 | 98.090 |
10/02/2023 | 98.040 |
09/02/2023 | 98.480 |
08/02/2023 | 98.480 |
07/02/2023 | 98.460 |
03/02/2023 | 98.770 |
02/02/2023 | 98.910 |
01/02/2023 | 98.030 |
31/01/2023 | 97.760 |
30/01/2023 | 97.730 |
27/01/2023 | 97.910 |
26/01/2023 | 97.820 |
25/01/2023 | 97.600 |
24/01/2023 | 97.580 |
23/01/2023 | 97.570 |
20/01/2023 | 97.470 |
19/01/2023 | 97.540 |
18/01/2023 | 97.890 |
17/01/2023 | 97.600 |
13/01/2023 | 97.520 |
12/01/2023 | 97.280 |
11/01/2023 | 96.880 |
10/01/2023 | 96.620 |
09/01/2023 | 96.610 |
06/01/2023 | 96.140 |
05/01/2023 | 95.500 |
04/01/2023 | 95.450 |
03/01/2023 | 95.050 |
30/12/2022 | 96.040 |
29/12/2022 | 96.000 |
23/12/2022 | 96.580 |
22/12/2022 | 96.550 |
21/12/2022 | 96.620 |
20/12/2022 | 96.390 |
19/12/2022 | 96.620 |
16/12/2022 | 96.730 |
15/12/2022 | 97.190 |
14/12/2022 | 97.520 |
13/12/2022 | 97.420 |
12/12/2022 | 97.070 |
09/12/2022 | 97.050 |
08/12/2022 | 96.910 |
07/12/2022 | 96.860 |
06/12/2022 | 96.990 |
05/12/2022 | 97.180 |
02/12/2022 | 97.140 |
01/12/2022 | 97.150 |
30/11/2022 | 96.580 |
29/11/2022 | 96.380 |
28/11/2022 | 96.390 |
25/11/2022 | 96.740 |
23/11/2022 | 96.600 |
22/11/2022 | 96.160 |
21/11/2022 | 95.850 |
18/11/2022 | 95.870 |
17/11/2022 | 95.800 |
16/11/2022 | 96.160 |
15/11/2022 | 96.340 |
14/11/2022 | 96.050 |
11/11/2022 | 95.900 |
10/11/2022 | 95.480 |
09/11/2022 | 94.480 |
08/11/2022 | 94.710 |
07/11/2022 | 94.570 |
04/11/2022 | 94.300 |
03/11/2022 | 93.300 |
02/11/2022 | 94.430 |
01/11/2022 | 94.460 |
28/10/2022 | 94.320 |
27/10/2022 | 94.530 |
26/10/2022 | 93.510 |
25/10/2022 | 93.140 |
24/10/2022 | 92.810 |
21/10/2022 | 92.610 |
20/10/2022 | 92.750 |
19/10/2022 | 92.970 |
18/10/2022 | 93.210 |
17/10/2022 | 92.770 |
14/10/2022 | 92.450 |
13/10/2022 | 92.230 |
12/10/2022 | 92.430 |
11/10/2022 | 92.620 |
10/10/2022 | 93.150 |
07/10/2022 | 93.300 |
06/10/2022 | 93.630 |
05/10/2022 | 93.590 |
04/10/2022 | 93.580 |
03/10/2022 | 92.650 |
30/09/2022 | 93.800 |
29/09/2022 | 93.690 |
28/09/2022 | 94.080 |
27/09/2022 | 94.330 |
26/09/2022 | 94.520 |
23/09/2022 | 95.230 |
22/09/2022 | 95.780 |
21/09/2022 | 96.150 |
20/09/2022 | 96.230 |
16/09/2022 | 96.360 |
15/09/2022 | 96.860 |
14/09/2022 | 97.130 |
13/09/2022 | 97.430 |
12/09/2022 | 98.020 |
09/09/2022 | 97.780 |
08/09/2022 | 97.290 |
07/09/2022 | 96.880 |
06/09/2022 | 96.700 |
02/09/2022 | 96.870 |
01/09/2022 | 96.610 |
31/08/2022 | 97.210 |
30/08/2022 | 97.650 |
26/08/2022 | 98.450 |
25/08/2022 | 98.600 |
24/08/2022 | 98.370 |
23/08/2022 | 98.340 |
22/08/2022 | 98.390 |
19/08/2022 | 99.040 |
18/08/2022 | 99.320 |
17/08/2022 | 99.460 |
16/08/2022 | 99.850 |
15/08/2022 | 99.930 |
12/08/2022 | 99.810 |
11/08/2022 | 99.710 |
10/08/2022 | 99.400 |
09/08/2022 | 98.940 |
08/08/2022 | 99.180 |
05/08/2022 | 98.880 |
04/08/2022 | 98.910 |
03/08/2022 | 98.590 |
02/08/2022 | 98.450 |
29/07/2022 | 98.050 |
28/07/2022 | 97.550 |
27/07/2022 | 97.200 |
26/07/2022 | 97.010 |
25/07/2022 | 97.230 |
22/07/2022 | 97.060 |
21/07/2022 | 96.520 |
20/07/2022 | 96.240 |
19/07/2022 | 95.340 |
18/07/2022 | 94.990 |
15/07/2022 | 94.730 |
14/07/2022 | 94.380 |
13/07/2022 | 94.610 |
12/07/2022 | 94.640 |
11/07/2022 | 94.600 |
08/07/2022 | 94.500 |
07/07/2022 | 94.150 |
06/07/2022 | 93.770 |
05/07/2022 | 93.780 |
01/07/2022 | 93.930 |
30/06/2022 | 94.170 |
29/06/2022 | 94.970 |
28/06/2022 | 95.580 |
27/06/2022 | 96.110 |
24/06/2022 | 96.230 |
23/06/2022 | 96.070 |
22/06/2022 | 96.170 |
21/06/2022 | 96.420 |
17/06/2022 | 96.410 |
16/06/2022 | 96.360 |
15/06/2022 | 97.260 |
14/06/2022 | 96.950 |
13/06/2022 | 97.320 |
10/06/2022 | 99.260 |
06/05/2021 | 104.410 |
05/05/2021 | 104.810 |
04/05/2021 | 104.780 |
30/04/2021 | 104.720 |
29/04/2021 | 104.680 |
28/04/2021 | 104.620 |
27/04/2021 | 104.600 |
26/04/2021 | 104.600 |
23/04/2021 | 104.560 |
22/04/2021 | 104.470 |
21/04/2021 | 104.400 |
20/04/2021 | 104.410 |
19/04/2021 | 104.590 |
16/04/2021 | 104.620 |
15/04/2021 | 104.570 |
14/04/2021 | 104.440 |
13/04/2021 | 104.360 |
12/04/2021 | 104.390 |
09/04/2021 | 104.410 |
08/04/2021 | 104.380 |
07/04/2021 | 104.310 |
06/04/2021 | 104.220 |
01/04/2021 | 103.920 |
31/03/2021 | 105.170 |
30/03/2021 | 105.070 |
29/03/2021 | 105.040 |
26/03/2021 | 104.980 |
25/03/2021 | 104.900 |
24/03/2021 | 104.900 |
23/03/2021 | 104.790 |
22/03/2021 | 104.670 |
19/03/2021 | 104.500 |
18/03/2021 | 104.500 |
16/03/2021 | 104.730 |
15/03/2021 | 104.660 |
12/03/2021 | 104.600 |
11/03/2021 | 104.670 |
10/03/2021 | 104.360 |
09/03/2021 | 104.320 |
08/03/2021 | 104.300 |
05/03/2021 | 104.330 |
04/03/2021 | 104.500 |
03/03/2021 | 104.600 |
02/03/2021 | 104.610 |
01/03/2021 | 104.490 |
26/02/2021 | 104.370 |
25/02/2021 | 104.640 |
24/02/2021 | 104.740 |
23/02/2021 | 104.540 |
22/02/2021 | 104.560 |
19/02/2021 | 104.620 |
18/02/2021 | 104.540 |
17/02/2021 | 104.530 |
16/02/2021 | 104.560 |
12/02/2021 | 104.530 |
11/02/2021 | 104.440 |
10/02/2021 | 104.400 |
09/02/2021 | 104.300 |
08/02/2021 | 104.280 |
05/02/2021 | 104.220 |
04/02/2021 | 104.150 |
03/02/2021 | 104.090 |
02/02/2021 | 103.940 |
01/02/2021 | 103.810 |
29/01/2021 | 103.740 |
28/01/2021 | 103.730 |
27/01/2021 | 103.690 |
26/01/2021 | 103.840 |
25/01/2021 | 103.830 |
22/01/2021 | 103.790 |
21/01/2021 | 103.830 |
20/01/2021 | 103.700 |
19/01/2021 | 103.550 |
15/01/2021 | 103.480 |
14/01/2021 | 103.430 |
13/01/2021 | 103.320 |
12/01/2021 | 103.240 |
11/01/2021 | 103.240 |
08/01/2021 | 103.350 |
07/01/2021 | 103.230 |
06/01/2021 | 103.200 |
05/01/2021 | 103.130 |
04/01/2021 | 103.180 |
31/12/2020 | 104.430 |
30/12/2020 | 104.370 |
24/12/2020 | 103.880 |
23/12/2020 | 103.760 |
22/12/2020 | 103.670 |
21/12/2020 | 103.640 |
18/12/2020 | 103.880 |
17/12/2020 | 103.790 |
16/12/2020 | 103.720 |
15/12/2020 | 103.680 |
14/12/2020 | 103.660 |
11/12/2020 | 103.460 |
10/12/2020 | 103.490 |
09/12/2020 | 103.520 |
08/12/2020 | 103.490 |
07/12/2020 | 103.500 |
04/12/2020 | 103.390 |
03/12/2020 | 103.210 |
02/12/2020 | 103.030 |
01/12/2020 | 102.910 |
30/11/2020 | 102.720 |
27/11/2020 | 102.710 |
25/11/2020 | 102.610 |
24/11/2020 | 102.480 |
23/11/2020 | 102.190 |
20/11/2020 | 102.030 |
19/11/2020 | 101.970 |
18/11/2020 | 102.010 |
17/11/2020 | 101.850 |
16/11/2020 | 101.730 |
13/11/2020 | 101.330 |
12/11/2020 | 101.300 |
11/11/2020 | 101.500 |
10/11/2020 | 101.480 |
09/11/2020 | 101.350 |
06/11/2020 | 100.550 |
05/11/2020 | 100.600 |
04/11/2020 | 100.110 |
03/11/2020 | 99.680 |
02/11/2020 | 99.280 |
30/10/2020 | 99.140 |
29/10/2020 | 99.220 |
28/10/2020 | 99.300 |
27/10/2020 | 99.850 |
23/10/2020 | 100.210 |
22/10/2020 | 100.030 |
21/10/2020 | 100.010 |
20/10/2020 | 99.960 |
19/10/2020 | 99.950 |
16/10/2020 | 99.880 |
15/10/2020 | 99.740 |
14/10/2020 | 99.950 |
13/10/2020 | 99.950 |
12/10/2020 | 99.920 |
09/10/2020 | 99.870 |
08/10/2020 | 99.740 |
07/10/2020 | 99.470 |
06/10/2020 | 99.490 |
05/10/2020 | 99.280 |
02/10/2020 | 99.020 |
01/10/2020 | 99.070 |
30/09/2020 | 100.250 |
29/09/2020 | 100.100 |
28/09/2020 | 100.060 |
25/09/2020 | 99.800 |
24/09/2020 | 99.910 |
23/09/2020 | 100.270 |
22/09/2020 | 100.290 |
21/09/2020 | 100.450 |
18/09/2020 | 100.910 |
17/09/2020 | 100.830 |
16/09/2020 | 100.870 |
15/09/2020 | 100.830 |
14/09/2020 | 100.730 |
11/09/2020 | 100.660 |
10/09/2020 | 100.650 |
09/09/2020 | 100.620 |
08/09/2020 | 100.530 |
04/09/2020 | 100.620 |
03/09/2020 | 100.750 |
02/09/2020 | 100.760 |
01/09/2020 | 100.610 |
28/08/2020 | 100.510 |
27/08/2020 | 100.340 |
26/08/2020 | 100.260 |
25/08/2020 | 100.230 |
24/08/2020 | 100.040 |
21/08/2020 | 99.860 |
20/08/2020 | 99.760 |
19/08/2020 | 99.730 |
18/08/2020 | 99.860 |
17/08/2020 | 99.790 |
14/08/2020 | 99.880 |
13/08/2020 | 100.000 |
12/08/2020 | 100.050 |
11/08/2020 | 100.110 |
10/08/2020 | 100.000 |
07/08/2020 | 99.940 |
06/08/2020 | 99.860 |
05/08/2020 | 99.740 |
04/08/2020 | 99.510 |
31/07/2020 | 99.240 |
30/07/2020 | 99.110 |
29/07/2020 | 99.060 |
28/07/2020 | 98.970 |
27/07/2020 | 99.080 |
24/07/2020 | 99.080 |
23/07/2020 | 98.970 |
22/07/2020 | 98.900 |
21/07/2020 | 98.840 |
20/07/2020 | 98.420 |
17/07/2020 | 98.180 |
16/07/2020 | 97.970 |
15/07/2020 | 98.050 |
14/07/2020 | 97.610 |
13/07/2020 | 97.770 |
10/07/2020 | 97.410 |
09/07/2020 | 97.350 |
08/07/2020 | 97.420 |
07/07/2020 | 97.480 |
06/07/2020 | 97.430 |
02/07/2020 | 97.050 |
01/07/2020 | 96.550 |
30/06/2020 | 97.460 |
29/06/2020 | 97.470 |
26/06/2020 | 97.780 |
25/06/2020 | 97.900 |
24/06/2020 | 98.130 |
23/06/2020 | 98.410 |
22/06/2020 | 98.440 |
19/06/2020 | 98.380 |
18/06/2020 | 98.340 |
17/06/2020 | 98.670 |
16/06/2020 | 98.620 |
15/06/2020 | 97.570 |
12/06/2020 | 97.670 |
11/06/2020 | 97.450 |
10/06/2020 | 98.510 |
09/06/2020 | 98.720 |
08/06/2020 | 99.130 |
05/06/2020 | 98.940 |
04/06/2020 | 98.020 |
03/06/2020 | 97.730 |
02/06/2020 | 97.070 |
29/05/2020 | 96.180 |
28/05/2020 | 96.380 |
27/05/2020 | 95.770 |
26/05/2020 | 95.220 |
22/05/2020 | 94.620 |
21/05/2020 | 94.520 |
20/05/2020 | 94.280 |
19/05/2020 | 93.870 |
18/05/2020 | 93.700 |
15/05/2020 | 93.080 |
14/05/2020 | 93.310 |
13/05/2020 | 93.650 |
12/05/2020 | 93.980 |
11/05/2020 | 93.940 |
07/05/2020 | 93.690 |
06/05/2020 | 93.640 |
05/05/2020 | 93.650 |
01/05/2020 | 93.720 |
30/04/2020 | 93.870 |
29/04/2020 | 93.740 |
28/04/2020 | 93.590 |
27/04/2020 | 93.500 |
24/04/2020 | 93.430 |
23/04/2020 | 93.670 |
22/04/2020 | 93.800 |
21/04/2020 | 93.770 |
20/04/2020 | 94.490 |
17/04/2020 | 94.590 |
16/04/2020 | 93.990 |
15/04/2020 | 94.000 |
14/04/2020 | 94.120 |
09/04/2020 | 92.570 |
08/04/2020 | 90.670 |
07/04/2020 | 90.480 |
06/04/2020 | 89.750 |
03/04/2020 | 89.440 |
02/04/2020 | 89.790 |
01/04/2020 | 90.070 |
31/03/2020 | 91.700 |
30/03/2020 | 91.200 |
27/03/2020 | 91.030 |
26/03/2020 | 90.420 |
25/03/2020 | 88.640 |
24/03/2020 | 87.330 |
23/03/2020 | 86.760 |
20/03/2020 | 88.430 |
19/03/2020 | 88.540 |
18/03/2020 | 90.130 |
16/03/2020 | 93.310 |