ISIN
IE00BJ38M301
High Yield
NAV
NOK 148.650
As of 06/02/2025
Minimum Investment
NOK 10,000,000.00
Fund Size
USD 2.92 Billion
As of 31/01/2025
Inception Date
31/10/2014
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
314 issuers
Holding | % of Assets |
---|---|
Asurion | 1.63% |
Flint Group | 1.43% |
Medline | 1.17% |
Froneri | 0.92% |
Stada | 0.90% |
Radiology Partners | 0.89% |
American Airlines Group Inc. | 0.89% |
athenahealth, Inc. | 0.87% |
Virgin Media O2 | 0.87% |
AssuredPartners Capital, Inc. | 0.83% |
Total | 10.40% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16.43% |
INFORMATION TECHNOLOGY | 12.61% |
SERVICE | 8.90% |
FINANCIAL | 8.20% |
CHEMICALS | 4.92% |
GAMING/LEISURE | 4.57% |
DIVERSIFIED MEDIA | 4.56% |
MANUFACTURING | 4.10% |
FOREST PROD/CONTAINERS | 4.10% |
CASH & EQUIVALENTS | 3.55% |
Total | 71.94% |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 148.650 |
05/02/2025 | 148.620 |
04/02/2025 | 148.590 |
31/01/2025 | 148.560 |
30/01/2025 | 148.540 |
29/01/2025 | 148.490 |
28/01/2025 | 148.440 |
27/01/2025 | 148.420 |
24/01/2025 | 148.510 |
23/01/2025 | 148.390 |
22/01/2025 | 148.370 |
21/01/2025 | 148.290 |
17/01/2025 | 148.280 |
16/01/2025 | 148.180 |
15/01/2025 | 148.010 |
14/01/2025 | 147.990 |
13/01/2025 | 147.980 |
10/01/2025 | 147.910 |
08/01/2025 | 147.830 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 148.650 |
05/02/2025 | 148.620 |
04/02/2025 | 148.590 |
31/01/2025 | 148.560 |
30/01/2025 | 148.540 |
29/01/2025 | 148.490 |
28/01/2025 | 148.440 |
27/01/2025 | 148.420 |
24/01/2025 | 148.510 |
23/01/2025 | 148.390 |
22/01/2025 | 148.370 |
21/01/2025 | 148.290 |
17/01/2025 | 148.280 |
16/01/2025 | 148.180 |
15/01/2025 | 148.010 |
14/01/2025 | 147.990 |
13/01/2025 | 147.980 |
10/01/2025 | 147.910 |
08/01/2025 | 147.830 |
07/01/2025 | 147.760 |
06/01/2025 | 147.680 |
03/01/2025 | 147.570 |
02/01/2025 | 147.450 |
31/12/2024 | 147.340 |
24/12/2024 | 147.420 |
23/12/2024 | 147.280 |
20/12/2024 | 147.280 |
19/12/2024 | 147.110 |
18/12/2024 | 147.130 |
17/12/2024 | 147.140 |
16/12/2024 | 147.150 |
13/12/2024 | 147.130 |
12/12/2024 | 147.250 |
11/12/2024 | 147.180 |
10/12/2024 | 147.120 |
09/12/2024 | 146.950 |
06/12/2024 | 146.960 |
04/12/2024 | 146.780 |
02/12/2024 | 146.740 |
29/11/2024 | 146.720 |
27/11/2024 | 146.650 |
26/11/2024 | 146.560 |
25/11/2024 | 146.520 |
22/11/2024 | 146.450 |
21/11/2024 | 146.360 |
20/11/2024 | 146.240 |
19/11/2024 | 146.070 |
18/11/2024 | 146.040 |
15/11/2024 | 146.060 |
14/11/2024 | 145.970 |
13/11/2024 | 145.990 |
12/11/2024 | 145.730 |
11/11/2024 | 145.630 |
08/11/2024 | 145.600 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 148.650 |
05/02/2025 | 148.620 |
04/02/2025 | 148.590 |
31/01/2025 | 148.560 |
30/01/2025 | 148.540 |
29/01/2025 | 148.490 |
28/01/2025 | 148.440 |
27/01/2025 | 148.420 |
24/01/2025 | 148.510 |
23/01/2025 | 148.390 |
22/01/2025 | 148.370 |
21/01/2025 | 148.290 |
17/01/2025 | 148.280 |
16/01/2025 | 148.180 |
15/01/2025 | 148.010 |
14/01/2025 | 147.990 |
13/01/2025 | 147.980 |
10/01/2025 | 147.910 |
08/01/2025 | 147.830 |
07/01/2025 | 147.760 |
06/01/2025 | 147.680 |
03/01/2025 | 147.570 |
02/01/2025 | 147.450 |
31/12/2024 | 147.340 |
24/12/2024 | 147.420 |
23/12/2024 | 147.280 |
20/12/2024 | 147.280 |
19/12/2024 | 147.110 |
18/12/2024 | 147.130 |
17/12/2024 | 147.140 |
16/12/2024 | 147.150 |
13/12/2024 | 147.130 |
12/12/2024 | 147.250 |
11/12/2024 | 147.180 |
10/12/2024 | 147.120 |
09/12/2024 | 146.950 |
06/12/2024 | 146.960 |
04/12/2024 | 146.780 |
02/12/2024 | 146.740 |
29/11/2024 | 146.720 |
27/11/2024 | 146.650 |
26/11/2024 | 146.560 |
25/11/2024 | 146.520 |
22/11/2024 | 146.450 |
21/11/2024 | 146.360 |
20/11/2024 | 146.240 |
19/11/2024 | 146.070 |
18/11/2024 | 146.040 |
15/11/2024 | 146.060 |
14/11/2024 | 145.970 |
13/11/2024 | 145.990 |
12/11/2024 | 145.730 |
11/11/2024 | 145.630 |
08/11/2024 | 145.600 |
07/11/2024 | 145.460 |
06/11/2024 | 145.390 |
05/11/2024 | 145.220 |
04/11/2024 | 145.140 |
01/11/2024 | 145.150 |
31/10/2024 | 145.060 |
30/10/2024 | 145.210 |
29/10/2024 | 145.210 |
25/10/2024 | 145.180 |
24/10/2024 | 145.310 |
23/10/2024 | 145.290 |
22/10/2024 | 145.350 |
21/10/2024 | 145.330 |
18/10/2024 | 145.300 |
17/10/2024 | 145.160 |
15/10/2024 | 145.010 |
14/10/2024 | 144.950 |
10/10/2024 | 144.810 |
09/10/2024 | 144.700 |
08/10/2024 | 144.640 |
07/10/2024 | 144.570 |
04/10/2024 | 144.540 |
02/10/2024 | 144.350 |
01/10/2024 | 144.340 |
30/09/2024 | 144.230 |
27/09/2024 | 144.280 |
26/09/2024 | 144.080 |
25/09/2024 | 144.070 |
24/09/2024 | 144.080 |
23/09/2024 | 144.130 |
20/09/2024 | 144.100 |
19/09/2024 | 144.040 |
18/09/2024 | 144.010 |
17/09/2024 | 143.950 |
16/09/2024 | 143.890 |
13/09/2024 | 143.910 |
12/09/2024 | 143.820 |
11/09/2024 | 143.770 |
10/09/2024 | 143.750 |
09/09/2024 | 143.720 |
06/09/2024 | 143.700 |
05/09/2024 | 143.620 |
04/09/2024 | 143.580 |
03/09/2024 | 143.600 |
30/08/2024 | 143.540 |
28/08/2024 | 143.450 |
23/08/2024 | 143.300 |
22/08/2024 | 143.120 |
21/08/2024 | 143.060 |
20/08/2024 | 143.000 |
19/08/2024 | 142.950 |
16/08/2024 | 142.610 |
15/08/2024 | 142.690 |
14/08/2024 | 142.610 |
13/08/2024 | 142.570 |
12/08/2024 | 142.540 |
09/08/2024 | 142.490 |
08/08/2024 | 142.400 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 148.650 |
05/02/2025 | 148.620 |
04/02/2025 | 148.590 |
31/01/2025 | 148.560 |
30/01/2025 | 148.540 |
29/01/2025 | 148.490 |
28/01/2025 | 148.440 |
27/01/2025 | 148.420 |
24/01/2025 | 148.510 |
23/01/2025 | 148.390 |
22/01/2025 | 148.370 |
21/01/2025 | 148.290 |
17/01/2025 | 148.280 |
16/01/2025 | 148.180 |
15/01/2025 | 148.010 |
14/01/2025 | 147.990 |
13/01/2025 | 147.980 |
10/01/2025 | 147.910 |
08/01/2025 | 147.830 |
07/01/2025 | 147.760 |
06/01/2025 | 147.680 |
03/01/2025 | 147.570 |
02/01/2025 | 147.450 |
31/12/2024 | 147.340 |
24/12/2024 | 147.420 |
23/12/2024 | 147.280 |
20/12/2024 | 147.280 |
19/12/2024 | 147.110 |
18/12/2024 | 147.130 |
17/12/2024 | 147.140 |
16/12/2024 | 147.150 |
13/12/2024 | 147.130 |
12/12/2024 | 147.250 |
11/12/2024 | 147.180 |
10/12/2024 | 147.120 |
09/12/2024 | 146.950 |
06/12/2024 | 146.960 |
04/12/2024 | 146.780 |
02/12/2024 | 146.740 |
29/11/2024 | 146.720 |
27/11/2024 | 146.650 |
26/11/2024 | 146.560 |
25/11/2024 | 146.520 |
22/11/2024 | 146.450 |
21/11/2024 | 146.360 |
20/11/2024 | 146.240 |
19/11/2024 | 146.070 |
18/11/2024 | 146.040 |
15/11/2024 | 146.060 |
14/11/2024 | 145.970 |
13/11/2024 | 145.990 |
12/11/2024 | 145.730 |
11/11/2024 | 145.630 |
08/11/2024 | 145.600 |
07/11/2024 | 145.460 |
06/11/2024 | 145.390 |
05/11/2024 | 145.220 |
04/11/2024 | 145.140 |
01/11/2024 | 145.150 |
31/10/2024 | 145.060 |
30/10/2024 | 145.210 |
29/10/2024 | 145.210 |
25/10/2024 | 145.180 |
24/10/2024 | 145.310 |
23/10/2024 | 145.290 |
22/10/2024 | 145.350 |
21/10/2024 | 145.330 |
18/10/2024 | 145.300 |
17/10/2024 | 145.160 |
15/10/2024 | 145.010 |
14/10/2024 | 144.950 |
10/10/2024 | 144.810 |
09/10/2024 | 144.700 |
08/10/2024 | 144.640 |
07/10/2024 | 144.570 |
04/10/2024 | 144.540 |
02/10/2024 | 144.350 |
01/10/2024 | 144.340 |
30/09/2024 | 144.230 |
27/09/2024 | 144.280 |
26/09/2024 | 144.080 |
25/09/2024 | 144.070 |
24/09/2024 | 144.080 |
23/09/2024 | 144.130 |
20/09/2024 | 144.100 |
19/09/2024 | 144.040 |
18/09/2024 | 144.010 |
17/09/2024 | 143.950 |
16/09/2024 | 143.890 |
13/09/2024 | 143.910 |
12/09/2024 | 143.820 |
11/09/2024 | 143.770 |
10/09/2024 | 143.750 |
09/09/2024 | 143.720 |
06/09/2024 | 143.700 |
05/09/2024 | 143.620 |
04/09/2024 | 143.580 |
03/09/2024 | 143.600 |
30/08/2024 | 143.540 |
28/08/2024 | 143.450 |
23/08/2024 | 143.300 |
22/08/2024 | 143.120 |
21/08/2024 | 143.060 |
20/08/2024 | 143.000 |
19/08/2024 | 142.950 |
16/08/2024 | 142.610 |
15/08/2024 | 142.690 |
14/08/2024 | 142.610 |
13/08/2024 | 142.570 |
12/08/2024 | 142.540 |
09/08/2024 | 142.490 |
08/08/2024 | 142.400 |
07/08/2024 | 142.370 |
06/08/2024 | 142.210 |
02/08/2024 | 142.470 |
01/08/2024 | 142.540 |
31/07/2024 | 142.520 |
30/07/2024 | 142.500 |
29/07/2024 | 142.480 |
26/07/2024 | 142.460 |
25/07/2024 | 142.330 |
24/07/2024 | 142.320 |
23/07/2024 | 142.330 |
22/07/2024 | 142.320 |
19/07/2024 | 142.280 |
18/07/2024 | 142.210 |
17/07/2024 | 142.260 |
16/07/2024 | 142.260 |
15/07/2024 | 142.210 |
12/07/2024 | 142.190 |
11/07/2024 | 142.060 |
10/07/2024 | 142.000 |
09/07/2024 | 141.930 |
08/07/2024 | 141.910 |
05/07/2024 | 141.900 |
03/07/2024 | 141.800 |
02/07/2024 | 141.710 |
01/07/2024 | 141.690 |
27/06/2024 | 141.610 |
26/06/2024 | 141.590 |
25/06/2024 | 141.590 |
24/06/2024 | 141.600 |
21/06/2024 | 141.620 |
20/06/2024 | 141.600 |
18/06/2024 | 141.580 |
17/06/2024 | 141.550 |
14/06/2024 | 141.630 |
13/06/2024 | 141.660 |
12/06/2024 | 141.690 |
11/06/2024 | 141.660 |
10/06/2024 | 141.630 |
07/06/2024 | 141.640 |
06/06/2024 | 141.490 |
05/06/2024 | 141.440 |
04/06/2024 | 141.390 |
31/05/2024 | 141.190 |
30/05/2024 | 141.120 |
29/05/2024 | 141.110 |
28/05/2024 | 141.120 |
24/05/2024 | 141.080 |
23/05/2024 | 140.980 |
22/05/2024 | 140.950 |
21/05/2024 | 140.900 |
20/05/2024 | 140.840 |
17/05/2024 | 140.780 |
16/05/2024 | 140.710 |
15/05/2024 | 140.710 |
14/05/2024 | 140.590 |
13/05/2024 | 140.600 |
10/05/2024 | 140.540 |
09/05/2024 | 140.430 |
08/05/2024 | 140.340 |
07/05/2024 | 140.300 |
03/05/2024 | 140.110 |
02/05/2024 | 139.940 |
01/05/2024 | 139.830 |
30/04/2024 | 139.820 |
29/04/2024 | 139.740 |
26/04/2024 | 139.710 |
25/04/2024 | 139.590 |
24/04/2024 | 139.620 |
23/04/2024 | 139.550 |
22/04/2024 | 139.490 |
19/04/2024 | 139.420 |
18/04/2024 | 139.350 |
17/04/2024 | 139.320 |
16/04/2024 | 139.390 |
15/04/2024 | 139.360 |
12/04/2024 | 139.290 |
11/04/2024 | 139.280 |
10/04/2024 | 139.230 |
09/04/2024 | 139.210 |
08/04/2024 | 139.200 |
05/04/2024 | 139.200 |
04/04/2024 | 139.110 |
03/04/2024 | 139.050 |
02/04/2024 | 139.110 |
28/03/2024 | 139.220 |
27/03/2024 | 139.120 |
26/03/2024 | 139.090 |
25/03/2024 | 139.080 |
22/03/2024 | 139.110 |
21/03/2024 | 139.040 |
20/03/2024 | 139.100 |
19/03/2024 | 139.140 |
15/03/2024 | 139.070 |
14/03/2024 | 138.940 |
13/03/2024 | 138.880 |
12/03/2024 | 138.800 |
11/03/2024 | 138.730 |
08/03/2024 | 138.720 |
07/03/2024 | 138.550 |
06/03/2024 | 138.570 |
05/03/2024 | 138.570 |
04/03/2024 | 138.560 |
01/03/2024 | 138.490 |
29/02/2024 | 138.330 |
28/02/2024 | 138.350 |
27/02/2024 | 138.250 |
26/02/2024 | 138.190 |
23/02/2024 | 138.060 |
22/02/2024 | 137.960 |
21/02/2024 | 137.830 |
20/02/2024 | 137.800 |
16/02/2024 | 137.750 |
15/02/2024 | 137.600 |
14/02/2024 | 137.570 |
13/02/2024 | 137.530 |
12/02/2024 | 137.560 |
09/02/2024 | 137.530 |
08/02/2024 | 137.440 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 148.650 |
05/02/2025 | 148.620 |
04/02/2025 | 148.590 |
31/01/2025 | 148.560 |
30/01/2025 | 148.540 |
29/01/2025 | 148.490 |
28/01/2025 | 148.440 |
27/01/2025 | 148.420 |
24/01/2025 | 148.510 |
23/01/2025 | 148.390 |
22/01/2025 | 148.370 |
21/01/2025 | 148.290 |
17/01/2025 | 148.280 |
16/01/2025 | 148.180 |
15/01/2025 | 148.010 |
14/01/2025 | 147.990 |
13/01/2025 | 147.980 |
10/01/2025 | 147.910 |
08/01/2025 | 147.830 |
07/01/2025 | 147.760 |
06/01/2025 | 147.680 |
03/01/2025 | 147.570 |
02/01/2025 | 147.450 |
31/12/2024 | 147.340 |
24/12/2024 | 147.420 |
23/12/2024 | 147.280 |
20/12/2024 | 147.280 |
19/12/2024 | 147.110 |
18/12/2024 | 147.130 |
17/12/2024 | 147.140 |
16/12/2024 | 147.150 |
13/12/2024 | 147.130 |
12/12/2024 | 147.250 |
11/12/2024 | 147.180 |
10/12/2024 | 147.120 |
09/12/2024 | 146.950 |
06/12/2024 | 146.960 |
04/12/2024 | 146.780 |
02/12/2024 | 146.740 |
29/11/2024 | 146.720 |
27/11/2024 | 146.650 |
26/11/2024 | 146.560 |
25/11/2024 | 146.520 |
22/11/2024 | 146.450 |
21/11/2024 | 146.360 |
20/11/2024 | 146.240 |
19/11/2024 | 146.070 |
18/11/2024 | 146.040 |
15/11/2024 | 146.060 |
14/11/2024 | 145.970 |
13/11/2024 | 145.990 |
12/11/2024 | 145.730 |
11/11/2024 | 145.630 |
08/11/2024 | 145.600 |
07/11/2024 | 145.460 |
06/11/2024 | 145.390 |
05/11/2024 | 145.220 |
04/11/2024 | 145.140 |
01/11/2024 | 145.150 |
31/10/2024 | 145.060 |
30/10/2024 | 145.210 |
29/10/2024 | 145.210 |
25/10/2024 | 145.180 |
24/10/2024 | 145.310 |
23/10/2024 | 145.290 |
22/10/2024 | 145.350 |
21/10/2024 | 145.330 |
18/10/2024 | 145.300 |
17/10/2024 | 145.160 |
15/10/2024 | 145.010 |
14/10/2024 | 144.950 |
10/10/2024 | 144.810 |
09/10/2024 | 144.700 |
08/10/2024 | 144.640 |
07/10/2024 | 144.570 |
04/10/2024 | 144.540 |
02/10/2024 | 144.350 |
01/10/2024 | 144.340 |
30/09/2024 | 144.230 |
27/09/2024 | 144.280 |
26/09/2024 | 144.080 |
25/09/2024 | 144.070 |
24/09/2024 | 144.080 |
23/09/2024 | 144.130 |
20/09/2024 | 144.100 |
19/09/2024 | 144.040 |
18/09/2024 | 144.010 |
17/09/2024 | 143.950 |
16/09/2024 | 143.890 |
13/09/2024 | 143.910 |
12/09/2024 | 143.820 |
11/09/2024 | 143.770 |
10/09/2024 | 143.750 |
09/09/2024 | 143.720 |
06/09/2024 | 143.700 |
05/09/2024 | 143.620 |
04/09/2024 | 143.580 |
03/09/2024 | 143.600 |
30/08/2024 | 143.540 |
28/08/2024 | 143.450 |
23/08/2024 | 143.300 |
22/08/2024 | 143.120 |
21/08/2024 | 143.060 |
20/08/2024 | 143.000 |
19/08/2024 | 142.950 |
16/08/2024 | 142.610 |
15/08/2024 | 142.690 |
14/08/2024 | 142.610 |
13/08/2024 | 142.570 |
12/08/2024 | 142.540 |
09/08/2024 | 142.490 |
08/08/2024 | 142.400 |
07/08/2024 | 142.370 |
06/08/2024 | 142.210 |
02/08/2024 | 142.470 |
01/08/2024 | 142.540 |
31/07/2024 | 142.520 |
30/07/2024 | 142.500 |
29/07/2024 | 142.480 |
26/07/2024 | 142.460 |
25/07/2024 | 142.330 |
24/07/2024 | 142.320 |
23/07/2024 | 142.330 |
22/07/2024 | 142.320 |
19/07/2024 | 142.280 |
18/07/2024 | 142.210 |
17/07/2024 | 142.260 |
16/07/2024 | 142.260 |
15/07/2024 | 142.210 |
12/07/2024 | 142.190 |
11/07/2024 | 142.060 |
10/07/2024 | 142.000 |
09/07/2024 | 141.930 |
08/07/2024 | 141.910 |
05/07/2024 | 141.900 |
03/07/2024 | 141.800 |
02/07/2024 | 141.710 |
01/07/2024 | 141.690 |
27/06/2024 | 141.610 |
26/06/2024 | 141.590 |
25/06/2024 | 141.590 |
24/06/2024 | 141.600 |
21/06/2024 | 141.620 |
20/06/2024 | 141.600 |
18/06/2024 | 141.580 |
17/06/2024 | 141.550 |
14/06/2024 | 141.630 |
13/06/2024 | 141.660 |
12/06/2024 | 141.690 |
11/06/2024 | 141.660 |
10/06/2024 | 141.630 |
07/06/2024 | 141.640 |
06/06/2024 | 141.490 |
05/06/2024 | 141.440 |
04/06/2024 | 141.390 |
31/05/2024 | 141.190 |
30/05/2024 | 141.120 |
29/05/2024 | 141.110 |
28/05/2024 | 141.120 |
24/05/2024 | 141.080 |
23/05/2024 | 140.980 |
22/05/2024 | 140.950 |
21/05/2024 | 140.900 |
20/05/2024 | 140.840 |
17/05/2024 | 140.780 |
16/05/2024 | 140.710 |
15/05/2024 | 140.710 |
14/05/2024 | 140.590 |
13/05/2024 | 140.600 |
10/05/2024 | 140.540 |
09/05/2024 | 140.430 |
08/05/2024 | 140.340 |
07/05/2024 | 140.300 |
03/05/2024 | 140.110 |
02/05/2024 | 139.940 |
01/05/2024 | 139.830 |
30/04/2024 | 139.820 |
29/04/2024 | 139.740 |
26/04/2024 | 139.710 |
25/04/2024 | 139.590 |
24/04/2024 | 139.620 |
23/04/2024 | 139.550 |
22/04/2024 | 139.490 |
19/04/2024 | 139.420 |
18/04/2024 | 139.350 |
17/04/2024 | 139.320 |
16/04/2024 | 139.390 |
15/04/2024 | 139.360 |
12/04/2024 | 139.290 |
11/04/2024 | 139.280 |
10/04/2024 | 139.230 |
09/04/2024 | 139.210 |
08/04/2024 | 139.200 |
05/04/2024 | 139.200 |
04/04/2024 | 139.110 |
03/04/2024 | 139.050 |
02/04/2024 | 139.110 |
28/03/2024 | 139.220 |
27/03/2024 | 139.120 |
26/03/2024 | 139.090 |
25/03/2024 | 139.080 |
22/03/2024 | 139.110 |
21/03/2024 | 139.040 |
20/03/2024 | 139.100 |
19/03/2024 | 139.140 |
15/03/2024 | 139.070 |
14/03/2024 | 138.940 |
13/03/2024 | 138.880 |
12/03/2024 | 138.800 |
11/03/2024 | 138.730 |
08/03/2024 | 138.720 |
07/03/2024 | 138.550 |
06/03/2024 | 138.570 |
05/03/2024 | 138.570 |
04/03/2024 | 138.560 |
01/03/2024 | 138.490 |
29/02/2024 | 138.330 |
28/02/2024 | 138.350 |
27/02/2024 | 138.250 |
26/02/2024 | 138.190 |
23/02/2024 | 138.060 |
22/02/2024 | 137.960 |
21/02/2024 | 137.830 |
20/02/2024 | 137.800 |
16/02/2024 | 137.750 |
15/02/2024 | 137.600 |
14/02/2024 | 137.570 |
13/02/2024 | 137.530 |
12/02/2024 | 137.560 |
09/02/2024 | 137.530 |
08/02/2024 | 137.440 |
07/02/2024 | 137.350 |
06/02/2024 | 137.320 |
02/02/2024 | 137.300 |
01/02/2024 | 137.140 |
31/01/2024 | 137.160 |
30/01/2024 | 137.170 |
29/01/2024 | 137.130 |
26/01/2024 | 137.160 |
25/01/2024 | 137.060 |
24/01/2024 | 137.030 |
23/01/2024 | 136.980 |
22/01/2024 | 136.980 |
19/01/2024 | 136.940 |
18/01/2024 | 136.830 |
17/01/2024 | 136.830 |
16/01/2024 | 136.870 |
12/01/2024 | 136.810 |
11/01/2024 | 136.690 |
10/01/2024 | 136.710 |
09/01/2024 | 136.610 |
08/01/2024 | 136.580 |
05/01/2024 | 136.530 |
04/01/2024 | 136.480 |
03/01/2024 | 136.390 |
02/01/2024 | 136.390 |
29/12/2023 | 136.290 |
28/12/2023 | 136.210 |
22/12/2023 | 136.110 |
21/12/2023 | 135.910 |
20/12/2023 | 135.810 |
19/12/2023 | 135.730 |
18/12/2023 | 135.650 |
15/12/2023 | 135.570 |
14/12/2023 | 135.450 |
13/12/2023 | 135.130 |
12/12/2023 | 135.000 |
11/12/2023 | 134.940 |
08/12/2023 | 134.850 |
07/12/2023 | 134.700 |
06/12/2023 | 134.640 |
05/12/2023 | 134.520 |
04/12/2023 | 134.440 |
01/12/2023 | 134.350 |
30/11/2023 | 134.250 |
29/11/2023 | 134.210 |
28/11/2023 | 134.130 |
27/11/2023 | 134.080 |
24/11/2023 | 134.060 |
22/11/2023 | 133.980 |
21/11/2023 | 133.900 |
20/11/2023 | 133.900 |
17/11/2023 | 133.880 |
16/11/2023 | 133.860 |
15/11/2023 | 133.820 |
14/11/2023 | 133.690 |
13/11/2023 | 133.580 |
10/11/2023 | 133.520 |
09/11/2023 | 133.430 |
08/11/2023 | 133.380 |
07/11/2023 | 133.350 |
06/11/2023 | 133.290 |
03/11/2023 | 133.180 |
02/11/2023 | 132.890 |
01/11/2023 | 132.640 |
31/10/2023 | 132.690 |
27/10/2023 | 132.800 |
26/10/2023 | 132.700 |
25/10/2023 | 132.740 |
24/10/2023 | 132.770 |
23/10/2023 | 132.700 |
20/10/2023 | 132.760 |
19/10/2023 | 132.840 |
18/10/2023 | 132.850 |
17/10/2023 | 132.890 |
16/10/2023 | 132.940 |
13/10/2023 | 132.920 |
12/10/2023 | 132.840 |
11/10/2023 | 132.790 |
10/10/2023 | 132.660 |
09/10/2023 | 132.540 |
06/10/2023 | 132.530 |
05/10/2023 | 132.510 |
04/10/2023 | 132.650 |
03/10/2023 | 132.720 |
02/10/2023 | 132.950 |
29/09/2023 | 132.970 |
28/09/2023 | 133.030 |
27/09/2023 | 133.120 |
26/09/2023 | 133.200 |
25/09/2023 | 133.350 |
22/09/2023 | 133.340 |
21/09/2023 | 133.270 |
20/09/2023 | 133.400 |
19/09/2023 | 133.360 |
18/09/2023 | 133.320 |
15/09/2023 | 133.320 |
14/09/2023 | 133.190 |
13/09/2023 | 133.080 |
12/09/2023 | 133.000 |
11/09/2023 | 132.810 |
08/09/2023 | 132.690 |
07/09/2023 | 132.880 |
06/09/2023 | 132.770 |
05/09/2023 | 132.720 |
01/09/2023 | 132.630 |
31/08/2023 | 132.450 |
30/08/2023 | 132.330 |
29/08/2023 | 132.230 |
25/08/2023 | 132.090 |
24/08/2023 | 131.960 |
23/08/2023 | 131.900 |
22/08/2023 | 131.750 |
21/08/2023 | 131.670 |
18/08/2023 | 131.610 |
17/08/2023 | 131.550 |
16/08/2023 | 131.440 |
15/08/2023 | 131.350 |
14/08/2023 | 131.280 |
11/08/2023 | 131.230 |
10/08/2023 | 131.130 |
09/08/2023 | 131.050 |
08/08/2023 | 131.010 |
04/08/2023 | 130.940 |
03/08/2023 | 130.820 |
02/08/2023 | 130.870 |
01/08/2023 | 130.910 |
31/07/2023 | 130.910 |
28/07/2023 | 130.860 |
27/07/2023 | 130.810 |
26/07/2023 | 130.840 |
25/07/2023 | 130.830 |
24/07/2023 | 130.780 |
21/07/2023 | 130.740 |
20/07/2023 | 130.600 |
19/07/2023 | 130.590 |
18/07/2023 | 130.530 |
17/07/2023 | 130.550 |
14/07/2023 | 130.590 |
13/07/2023 | 130.450 |
12/07/2023 | 130.280 |
11/07/2023 | 130.040 |
10/07/2023 | 129.900 |
07/07/2023 | 129.810 |
06/07/2023 | 129.680 |
05/07/2023 | 129.730 |
03/07/2023 | 129.550 |
30/06/2023 | 129.350 |
29/06/2023 | 129.240 |
28/06/2023 | 129.110 |
27/06/2023 | 128.970 |
26/06/2023 | 128.900 |
23/06/2023 | 128.940 |
22/06/2023 | 128.840 |
21/06/2023 | 128.890 |
20/06/2023 | 128.170 |
16/06/2023 | 128.940 |
15/06/2023 | 128.730 |
14/06/2023 | 128.730 |
13/06/2023 | 128.600 |
12/06/2023 | 127.470 |
09/06/2023 | 128.090 |
08/06/2023 | 127.850 |
07/06/2023 | 127.650 |
06/06/2023 | 127.480 |
02/06/2023 | 127.290 |
01/06/2023 | 127.050 |
31/05/2023 | 126.950 |
30/05/2023 | 126.970 |
26/05/2023 | 126.950 |
25/05/2023 | 126.860 |
24/05/2023 | 126.950 |
23/05/2023 | 127.070 |
22/05/2023 | 127.130 |
19/05/2023 | 127.120 |
18/05/2023 | 127.070 |
17/05/2023 | 127.040 |
16/05/2023 | 127.100 |
15/05/2023 | 127.150 |
12/05/2023 | 127.220 |
11/05/2023 | 127.180 |
10/05/2023 | 127.220 |
09/05/2023 | 127.210 |
05/05/2023 | 127.230 |
04/05/2023 | 127.080 |
03/05/2023 | 127.270 |
02/05/2023 | 127.330 |
28/04/2023 | 127.380 |
27/04/2023 | 127.300 |
26/04/2023 | 127.310 |
25/04/2023 | 127.350 |
24/04/2023 | 127.340 |
21/04/2023 | 127.280 |
20/04/2023 | 127.210 |
19/04/2023 | 127.160 |
18/04/2023 | 127.180 |
17/04/2023 | 127.030 |
14/04/2023 | 126.970 |
13/04/2023 | 126.720 |
12/04/2023 | 126.640 |
11/04/2023 | 126.580 |
06/04/2023 | 126.700 |
05/04/2023 | 126.650 |
04/04/2023 | 126.600 |
03/04/2023 | 126.460 |
31/03/2023 | 126.290 |
30/03/2023 | 126.140 |
29/03/2023 | 125.910 |
28/03/2023 | 125.690 |
27/03/2023 | 125.600 |
24/03/2023 | 125.450 |
23/03/2023 | 125.600 |
22/03/2023 | 125.480 |
21/03/2023 | 125.430 |
20/03/2023 | 125.270 |
16/03/2023 | 125.770 |
15/03/2023 | 125.760 |
14/03/2023 | 126.410 |
13/03/2023 | 126.260 |
10/03/2023 | 127.060 |
09/03/2023 | 127.270 |
08/03/2023 | 127.320 |
07/03/2023 | 127.280 |
06/03/2023 | 127.250 |
03/03/2023 | 126.330 |
02/03/2023 | 126.940 |
01/03/2023 | 126.920 |
28/02/2023 | 126.960 |
27/02/2023 | 126.990 |
24/02/2023 | 126.970 |
23/02/2023 | 126.920 |
22/02/2023 | 126.850 |
21/02/2023 | 126.990 |
17/02/2023 | 127.180 |
16/02/2023 | 127.170 |
15/02/2023 | 127.240 |
14/02/2023 | 127.240 |
13/02/2023 | 127.140 |
10/02/2023 | 127.090 |
09/02/2023 | 127.140 |
08/02/2023 | 127.010 |
07/02/2023 | 126.880 |
03/02/2023 | 126.610 |
02/02/2023 | 126.410 |
01/02/2023 | 126.080 |
31/01/2023 | 125.930 |
30/01/2023 | 125.850 |
27/01/2023 | 125.780 |
26/01/2023 | 125.630 |
25/01/2023 | 125.520 |
24/01/2023 | 125.480 |
23/01/2023 | 125.550 |
20/01/2023 | 125.490 |
19/01/2023 | 125.420 |
18/01/2023 | 125.400 |
17/01/2023 | 125.170 |
13/01/2023 | 124.970 |
12/01/2023 | 124.740 |
11/01/2023 | 124.420 |
10/01/2023 | 124.180 |
09/01/2023 | 123.890 |
06/01/2023 | 123.540 |
05/01/2023 | 123.130 |
04/01/2023 | 122.890 |
03/01/2023 | 122.830 |
30/12/2022 | 122.650 |
29/12/2022 | 122.590 |
23/12/2022 | 122.630 |
22/12/2022 | 122.540 |
21/12/2022 | 122.530 |
20/12/2022 | 122.480 |
19/12/2022 | 122.480 |
16/12/2022 | 122.530 |
15/12/2022 | 122.610 |
14/12/2022 | 122.640 |
13/12/2022 | 122.590 |
12/12/2022 | 122.440 |
09/12/2022 | 122.470 |
08/12/2022 | 122.410 |
07/12/2022 | 122.380 |
06/12/2022 | 122.480 |
05/12/2022 | 122.550 |
02/12/2022 | 122.530 |
01/12/2022 | 122.460 |
30/11/2022 | 122.310 |
29/11/2022 | 122.240 |
28/11/2022 | 122.270 |
25/11/2022 | 122.300 |
23/11/2022 | 122.270 |
22/11/2022 | 122.210 |
21/11/2022 | 122.250 |
18/11/2022 | 122.230 |
17/11/2022 | 122.320 |
16/11/2022 | 122.630 |
15/11/2022 | 122.800 |
14/11/2022 | 122.630 |
11/11/2022 | 122.400 |
10/11/2022 | 122.230 |
09/11/2022 | 121.930 |
08/11/2022 | 121.910 |
07/11/2022 | 121.690 |
04/11/2022 | 121.610 |
03/11/2022 | 121.440 |
02/11/2022 | 121.550 |
01/11/2022 | 121.390 |
28/10/2022 | 120.900 |
27/10/2022 | 120.610 |
26/10/2022 | 120.500 |
25/10/2022 | 120.470 |
24/10/2022 | 120.540 |
21/10/2022 | 120.640 |
20/10/2022 | 120.750 |
19/10/2022 | 120.870 |
18/10/2022 | 120.920 |
17/10/2022 | 120.880 |
14/10/2022 | 120.840 |
13/10/2022 | 120.770 |
12/10/2022 | 121.180 |
11/10/2022 | 121.360 |
10/10/2022 | 121.550 |
07/10/2022 | 121.690 |
06/10/2022 | 121.780 |
05/10/2022 | 121.760 |
04/10/2022 | 121.770 |
03/10/2022 | 121.040 |
30/09/2022 | 121.090 |
29/09/2022 | 121.320 |
28/09/2022 | 121.880 |
27/09/2022 | 122.350 |
26/09/2022 | 122.760 |
23/09/2022 | 123.370 |
22/09/2022 | 123.960 |
21/09/2022 | 124.180 |
20/09/2022 | 124.320 |
16/09/2022 | 124.660 |
15/09/2022 | 124.890 |
14/09/2022 | 124.950 |
13/09/2022 | 125.080 |
12/09/2022 | 125.150 |
09/09/2022 | 125.000 |
08/09/2022 | 124.820 |
07/09/2022 | 124.740 |
06/09/2022 | 124.790 |
02/09/2022 | 124.980 |
01/09/2022 | 124.980 |
31/08/2022 | 125.270 |
30/08/2022 | 125.480 |
26/08/2022 | 125.680 |
25/08/2022 | 125.660 |
24/08/2022 | 125.580 |
23/08/2022 | 125.520 |
22/08/2022 | 125.600 |
19/08/2022 | 125.960 |
18/08/2022 | 126.140 |
17/08/2022 | 126.210 |
16/08/2022 | 126.350 |
15/08/2022 | 126.320 |
12/08/2022 | 126.150 |
11/08/2022 | 125.970 |
10/08/2022 | 125.570 |
09/08/2022 | 125.200 |
08/08/2022 | 125.000 |
05/08/2022 | 124.570 |
04/08/2022 | 124.300 |
03/08/2022 | 123.930 |
02/08/2022 | 123.730 |
29/07/2022 | 123.560 |
28/07/2022 | 123.360 |
27/07/2022 | 123.230 |
26/07/2022 | 123.240 |
25/07/2022 | 123.200 |
22/07/2022 | 123.030 |
21/07/2022 | 122.700 |
20/07/2022 | 122.370 |
19/07/2022 | 121.890 |
18/07/2022 | 121.550 |
15/07/2022 | 121.210 |
14/07/2022 | 121.000 |
13/07/2022 | 121.090 |
12/07/2022 | 121.050 |
11/07/2022 | 120.980 |
08/07/2022 | 120.960 |
07/07/2022 | 120.710 |
06/07/2022 | 120.600 |
05/07/2022 | 120.790 |
01/07/2022 | 121.080 |
30/06/2022 | 121.150 |
29/06/2022 | 121.860 |
28/06/2022 | 122.260 |
27/06/2022 | 122.330 |
24/06/2022 | 122.330 |
23/06/2022 | 122.540 |
22/06/2022 | 122.920 |
21/06/2022 | 123.250 |
17/06/2022 | 123.360 |
16/06/2022 | 123.590 |
15/06/2022 | 124.130 |
14/06/2022 | 124.090 |
13/06/2022 | 124.310 |
10/06/2022 | 125.300 |
09/06/2022 | 125.590 |
08/06/2022 | 125.690 |
07/06/2022 | 125.640 |
01/06/2022 | 125.290 |
31/05/2022 | 125.020 |
27/05/2022 | 124.860 |
26/05/2022 | 124.590 |
25/05/2022 | 124.210 |
24/05/2022 | 124.330 |
23/05/2022 | 124.730 |
20/05/2022 | 124.860 |
19/05/2022 | 124.870 |
18/05/2022 | 125.390 |
17/05/2022 | 125.640 |
16/05/2022 | 125.510 |
13/05/2022 | 125.660 |
12/05/2022 | 125.340 |
11/05/2022 | 126.230 |
10/05/2022 | 126.890 |
09/05/2022 | 126.720 |
06/05/2022 | 127.430 |
05/05/2022 | 127.880 |
04/05/2022 | 127.970 |
03/05/2022 | 128.040 |
29/04/2022 | 128.440 |
28/04/2022 | 128.580 |
27/04/2022 | 128.650 |
26/04/2022 | 128.770 |
25/04/2022 | 128.840 |
22/04/2022 | 128.960 |
21/04/2022 | 128.980 |
20/04/2022 | 128.940 |
19/04/2022 | 128.940 |
14/04/2022 | 128.980 |
13/04/2022 | 128.950 |
12/04/2022 | 128.980 |
11/04/2022 | 129.490 |
08/04/2022 | 129.010 |
07/04/2022 | 128.990 |
06/04/2022 | 129.020 |
05/04/2022 | 129.050 |
04/04/2022 | 128.910 |
01/04/2022 | 128.760 |
31/03/2022 | 128.610 |
30/03/2022 | 128.500 |
29/03/2022 | 128.330 |
28/03/2022 | 128.090 |
25/03/2022 | 128.040 |
24/03/2022 | 127.990 |
23/03/2022 | 128.040 |
22/03/2022 | 128.010 |
21/03/2022 | 127.820 |
16/03/2022 | 127.070 |
15/03/2022 | 126.370 |
14/03/2022 | 126.740 |
11/03/2022 | 127.150 |
10/03/2022 | 127.210 |
09/03/2022 | 127.470 |
08/03/2022 | 127.500 |
07/03/2022 | 127.890 |
04/03/2022 | 128.410 |
03/03/2022 | 128.570 |
02/03/2022 | 128.570 |
01/03/2022 | 128.570 |
28/02/2022 | 128.580 |
25/02/2022 | 128.620 |
24/02/2022 | 128.300 |
23/02/2022 | 128.720 |
22/02/2022 | 128.740 |
18/02/2022 | 128.890 |
17/02/2022 | 128.880 |
16/02/2022 | 129.030 |
15/02/2022 | 129.070 |
14/02/2022 | 128.970 |
11/02/2022 | 129.240 |
10/02/2022 | 129.350 |
09/02/2022 | 129.370 |
08/02/2022 | 129.330 |
07/02/2022 | 129.340 |
04/02/2022 | 129.360 |
03/02/2022 | 129.390 |
02/02/2022 | 129.400 |
01/02/2022 | 129.290 |
31/01/2022 | 129.240 |
28/01/2022 | 129.300 |
27/01/2022 | 129.400 |
26/01/2022 | 129.440 |
25/01/2022 | 129.420 |
24/01/2022 | 129.490 |
21/01/2022 | 129.610 |
20/01/2022 | 129.590 |
19/01/2022 | 129.540 |
18/01/2022 | 129.490 |
14/01/2022 | 129.440 |
13/01/2022 | 129.330 |
12/01/2022 | 129.260 |
11/01/2022 | 129.180 |
10/01/2022 | 129.140 |
05/01/2022 | 128.990 |
04/01/2022 | 128.940 |
31/12/2021 | 128.730 |
30/12/2021 | 128.680 |
23/12/2021 | 128.580 |
22/12/2021 | 128.470 |
21/12/2021 | 128.380 |
20/12/2021 | 128.330 |
17/12/2021 | 128.390 |
16/12/2021 | 128.370 |
15/12/2021 | 128.340 |
14/12/2021 | 128.400 |
13/12/2021 | 128.320 |
10/12/2021 | 128.300 |
09/12/2021 | 128.260 |
08/12/2021 | 128.240 |
07/12/2021 | 128.150 |
06/12/2021 | 127.990 |
03/12/2021 | 127.900 |
02/12/2021 | 127.830 |
01/12/2021 | 127.830 |
30/11/2021 | 127.800 |
29/11/2021 | 127.920 |
26/11/2021 | 128.050 |
24/11/2021 | 128.230 |
23/11/2021 | 128.210 |
22/11/2021 | 128.270 |
19/11/2021 | 128.270 |
18/11/2021 | 128.320 |
17/11/2021 | 128.330 |
16/11/2021 | 128.330 |
15/11/2021 | 128.340 |
12/11/2021 | 128.320 |
11/11/2021 | 128.270 |
10/11/2021 | 128.240 |
09/11/2021 | 128.240 |
08/11/2021 | 128.130 |
05/11/2021 | 128.110 |
04/11/2021 | 128.030 |
03/11/2021 | 127.930 |
02/11/2021 | 127.910 |
01/11/2021 | 127.880 |
29/10/2021 | 127.860 |
28/10/2021 | 127.850 |
27/10/2021 | 127.840 |
26/10/2021 | 127.820 |
22/10/2021 | 127.840 |
21/10/2021 | 127.790 |
20/10/2021 | 127.790 |
19/10/2021 | 127.890 |
18/10/2021 | 127.880 |
15/10/2021 | 127.880 |
14/10/2021 | 127.840 |
13/10/2021 | 127.820 |
12/10/2021 | 127.820 |
11/10/2021 | 127.870 |
08/10/2021 | 127.880 |
07/10/2021 | 127.830 |
06/10/2021 | 127.790 |
05/10/2021 | 127.850 |
04/10/2021 | 127.850 |
01/10/2021 | 127.830 |
30/09/2021 | 127.800 |
29/09/2021 | 127.790 |
28/09/2021 | 127.730 |
27/09/2021 | 127.720 |
24/09/2021 | 127.660 |
23/09/2021 | 127.620 |
22/09/2021 | 127.570 |
21/09/2021 | 127.510 |
20/09/2021 | 127.480 |
17/09/2021 | 127.550 |
16/09/2021 | 127.490 |
15/09/2021 | 127.470 |
14/09/2021 | 127.440 |
13/09/2021 | 127.400 |
10/09/2021 | 127.310 |
09/09/2021 | 127.220 |
08/09/2021 | 127.160 |
07/09/2021 | 127.130 |
03/09/2021 | 127.100 |
02/09/2021 | 127.030 |
01/09/2021 | 127.000 |
31/08/2021 | 126.940 |
27/08/2021 | 126.870 |
26/08/2021 | 126.820 |
25/08/2021 | 126.770 |
24/08/2021 | 126.720 |
23/08/2021 | 126.690 |
20/08/2021 | 126.660 |
19/08/2021 | 126.620 |
18/08/2021 | 126.660 |
17/08/2021 | 126.650 |
16/08/2021 | 126.610 |
13/08/2021 | 126.600 |
12/08/2021 | 126.530 |
11/08/2021 | 126.480 |
10/08/2021 | 126.480 |
09/08/2021 | 126.430 |
06/08/2021 | 126.430 |
05/08/2021 | 126.360 |
04/08/2021 | 126.380 |
03/08/2021 | 126.400 |
30/07/2021 | 126.380 |
29/07/2021 | 126.390 |
28/07/2021 | 126.390 |
27/07/2021 | 126.400 |
26/07/2021 | 126.440 |
23/07/2021 | 126.470 |
22/07/2021 | 126.420 |
21/07/2021 | 126.380 |
20/07/2021 | 126.350 |
19/07/2021 | 126.360 |
16/07/2021 | 126.530 |
15/07/2021 | 126.490 |
14/07/2021 | 126.500 |
13/07/2021 | 126.500 |
12/07/2021 | 126.500 |
09/07/2021 | 126.510 |
08/07/2021 | 126.460 |
07/07/2021 | 126.550 |
06/07/2021 | 126.540 |
02/07/2021 | 126.540 |
01/07/2021 | 126.510 |
30/06/2021 | 126.500 |
29/06/2021 | 126.480 |
28/06/2021 | 126.490 |
25/06/2021 | 126.470 |
24/06/2021 | 126.420 |
23/06/2021 | 126.390 |
22/06/2021 | 126.350 |
21/06/2021 | 126.360 |
18/06/2021 | 126.370 |
17/06/2021 | 126.370 |
16/06/2021 | 126.380 |
15/06/2021 | 126.370 |
14/06/2021 | 126.370 |
11/06/2021 | 126.340 |
10/06/2021 | 126.290 |
09/06/2021 | 126.250 |
08/06/2021 | 126.230 |
04/06/2021 | 126.120 |
03/06/2021 | 126.060 |
02/06/2021 | 125.990 |
01/06/2021 | 125.930 |
28/05/2021 | 125.880 |
27/05/2021 | 125.840 |
26/05/2021 | 125.780 |
25/05/2021 | 125.720 |
24/05/2021 | 125.640 |
21/05/2021 | 125.550 |
20/05/2021 | 125.440 |
19/05/2021 | 125.390 |
18/05/2021 | 125.370 |
17/05/2021 | 125.320 |
14/05/2021 | 125.280 |
13/05/2021 | 125.190 |
12/05/2021 | 125.180 |
11/05/2021 | 125.150 |
10/05/2021 | 125.170 |
07/05/2021 | 125.140 |
06/05/2021 | 125.080 |
05/05/2021 | 125.040 |
04/05/2021 | 124.980 |
30/04/2021 | 124.930 |
29/04/2021 | 124.940 |
28/04/2021 | 124.920 |
27/04/2021 | 124.900 |
26/04/2021 | 124.840 |
23/04/2021 | 124.820 |
22/04/2021 | 124.770 |
21/04/2021 | 124.730 |
20/04/2021 | 124.760 |
19/04/2021 | 124.800 |
16/04/2021 | 124.810 |
15/04/2021 | 124.780 |
14/04/2021 | 124.760 |
13/04/2021 | 124.750 |
12/04/2021 | 124.780 |
09/04/2021 | 124.790 |
08/04/2021 | 124.740 |
07/04/2021 | 124.650 |
06/04/2021 | 124.540 |
01/04/2021 | 124.370 |
31/03/2021 | 124.290 |
30/03/2021 | 124.270 |
29/03/2021 | 124.270 |
26/03/2021 | 124.290 |
25/03/2021 | 124.260 |
24/03/2021 | 124.270 |
23/03/2021 | 124.280 |
22/03/2021 | 124.290 |
19/03/2021 | 124.260 |
18/03/2021 | 124.220 |
16/03/2021 | 124.270 |
15/03/2021 | 124.260 |
12/03/2021 | 124.240 |
11/03/2021 | 124.200 |
10/03/2021 | 124.180 |
09/03/2021 | 124.150 |
08/03/2021 | 124.120 |
05/03/2021 | 124.120 |
04/03/2021 | 124.050 |
03/03/2021 | 124.120 |
02/03/2021 | 124.110 |
01/03/2021 | 124.100 |
26/02/2021 | 123.780 |
25/02/2021 | 123.800 |
24/02/2021 | 123.770 |
23/02/2021 | 123.690 |
22/02/2021 | 123.650 |
19/02/2021 | 123.600 |
18/02/2021 | 123.490 |
17/02/2021 | 123.500 |
16/02/2021 | 123.470 |
12/02/2021 | 123.390 |
11/02/2021 | 123.270 |
10/02/2021 | 123.230 |
09/02/2021 | 123.160 |
08/02/2021 | 123.150 |
05/02/2021 | 123.090 |
04/02/2021 | 122.930 |
03/02/2021 | 122.870 |
02/02/2021 | 122.780 |
01/02/2021 | 122.740 |
29/01/2021 | 122.700 |
28/01/2021 | 122.800 |
27/01/2021 | 122.850 |
26/01/2021 | 122.910 |
25/01/2021 | 122.940 |
22/01/2021 | 122.900 |
21/01/2021 | 122.920 |
20/01/2021 | 122.900 |
19/01/2021 | 122.850 |
15/01/2021 | 122.780 |
14/01/2021 | 122.690 |
13/01/2021 | 122.530 |
12/01/2021 | 122.370 |
11/01/2021 | 122.310 |
08/01/2021 | 122.210 |
07/01/2021 | 121.870 |
06/01/2021 | 121.660 |
05/01/2021 | 121.410 |
04/01/2021 | 121.300 |
31/12/2020 | 121.110 |
30/12/2020 | 121.030 |
24/12/2020 | 120.880 |
23/12/2020 | 120.820 |
22/12/2020 | 120.750 |
21/12/2020 | 120.740 |
18/12/2020 | 120.820 |
17/12/2020 | 120.740 |
16/12/2020 | 120.660 |
15/12/2020 | 120.610 |
14/12/2020 | 120.580 |
11/12/2020 | 120.480 |
10/12/2020 | 120.390 |
09/12/2020 | 120.310 |
08/12/2020 | 120.230 |
07/12/2020 | 120.180 |
04/12/2020 | 120.090 |
03/12/2020 | 119.960 |
02/12/2020 | 119.780 |
01/12/2020 | 119.580 |
30/11/2020 | 119.450 |
27/11/2020 | 119.430 |
25/11/2020 | 119.370 |
24/11/2020 | 119.260 |
23/11/2020 | 119.050 |
20/11/2020 | 118.820 |
19/11/2020 | 118.660 |
18/11/2020 | 118.640 |
17/11/2020 | 118.560 |
16/11/2020 | 118.570 |
13/11/2020 | 118.360 |
12/11/2020 | 118.440 |
11/11/2020 | 118.500 |
10/11/2020 | 118.420 |
09/11/2020 | 118.330 |
06/11/2020 | 117.090 |
05/11/2020 | 116.930 |
04/11/2020 | 116.550 |
03/11/2020 | 116.340 |
02/11/2020 | 116.330 |
30/10/2020 | 116.280 |
29/10/2020 | 116.380 |
28/10/2020 | 116.410 |
27/10/2020 | 116.800 |
23/10/2020 | 117.050 |
22/10/2020 | 116.950 |
21/10/2020 | 116.870 |
20/10/2020 | 116.810 |
19/10/2020 | 116.680 |
16/10/2020 | 116.710 |
15/10/2020 | 116.660 |
14/10/2020 | 116.810 |
13/10/2020 | 116.810 |
12/10/2020 | 116.750 |
09/10/2020 | 116.730 |
08/10/2020 | 116.640 |
07/10/2020 | 116.440 |
06/10/2020 | 116.310 |
05/10/2020 | 116.170 |
02/10/2020 | 116.140 |
01/10/2020 | 116.200 |
30/09/2020 | 116.110 |
29/09/2020 | 116.130 |
28/09/2020 | 115.360 |
25/09/2020 | 115.940 |
24/09/2020 | 116.140 |
23/09/2020 | 116.490 |
22/09/2020 | 116.450 |
21/09/2020 | 116.550 |
18/09/2020 | 116.790 |
17/09/2020 | 116.780 |
16/09/2020 | 116.800 |
15/09/2020 | 116.800 |
14/09/2020 | 116.690 |
11/09/2020 | 116.610 |
10/09/2020 | 116.460 |
09/09/2020 | 116.360 |
08/09/2020 | 116.220 |
04/09/2020 | 116.170 |
03/09/2020 | 116.030 |
02/09/2020 | 115.830 |
01/09/2020 | 115.550 |
28/08/2020 | 115.240 |
27/08/2020 | 115.150 |
26/08/2020 | 115.100 |
25/08/2020 | 115.000 |
24/08/2020 | 114.940 |
21/08/2020 | 114.840 |
20/08/2020 | 114.800 |
19/08/2020 | 114.810 |
18/08/2020 | 114.720 |
17/08/2020 | 114.700 |
14/08/2020 | 114.560 |
13/08/2020 | 114.470 |
12/08/2020 | 114.370 |
11/08/2020 | 114.180 |
10/08/2020 | 113.990 |
07/08/2020 | 113.850 |
06/08/2020 | 113.740 |
05/08/2020 | 113.590 |
04/08/2020 | 113.480 |
31/07/2020 | 113.310 |
30/07/2020 | 113.250 |
29/07/2020 | 113.280 |
28/07/2020 | 113.260 |
27/07/2020 | 113.380 |
24/07/2020 | 113.340 |
23/07/2020 | 113.370 |
22/07/2020 | 113.250 |
21/07/2020 | 113.120 |
20/07/2020 | 112.820 |
17/07/2020 | 112.620 |
16/07/2020 | 112.440 |
15/07/2020 | 112.360 |
14/07/2020 | 112.130 |
13/07/2020 | 112.100 |
10/07/2020 | 112.060 |
09/07/2020 | 112.020 |
08/07/2020 | 112.040 |
07/07/2020 | 112.050 |
06/07/2020 | 112.100 |
02/07/2020 | 111.890 |
01/07/2020 | 111.690 |
30/06/2020 | 111.650 |
29/06/2020 | 111.700 |
26/06/2020 | 111.990 |
25/06/2020 | 111.390 |
24/06/2020 | 112.590 |
23/06/2020 | 112.860 |
22/06/2020 | 112.230 |
19/06/2020 | 112.200 |
18/06/2020 | 112.050 |
17/06/2020 | 112.160 |
16/06/2020 | 112.070 |
15/06/2020 | 111.620 |
12/06/2020 | 111.890 |
11/06/2020 | 111.920 |
10/06/2020 | 112.660 |
09/06/2020 | 112.720 |
08/06/2020 | 112.690 |
05/06/2020 | 112.280 |
04/06/2020 | 111.250 |
03/06/2020 | 110.840 |
02/06/2020 | 110.350 |
29/05/2020 | 109.770 |
28/05/2020 | 109.400 |
27/05/2020 | 108.770 |
26/05/2020 | 108.000 |
22/05/2020 | 107.540 |
21/05/2020 | 107.450 |
20/05/2020 | 107.120 |
19/05/2020 | 106.870 |
18/05/2020 | 106.750 |
15/05/2020 | 106.470 |
14/05/2020 | 106.830 |
13/05/2020 | 107.070 |
12/05/2020 | 106.990 |
11/05/2020 | 106.780 |
07/05/2020 | 106.440 |
06/05/2020 | 106.170 |
05/05/2020 | 106.060 |
01/05/2020 | 106.060 |
30/04/2020 | 106.200 |
29/04/2020 | 106.020 |
28/04/2020 | 105.880 |
27/04/2020 | 105.840 |
24/04/2020 | 106.060 |
23/04/2020 | 106.260 |
22/04/2020 | 106.140 |
21/04/2020 | 106.310 |
20/04/2020 | 106.970 |
17/04/2020 | 107.060 |
16/04/2020 | 106.640 |
15/04/2020 | 106.390 |
14/04/2020 | 106.600 |
09/04/2020 | 105.450 |
08/04/2020 | 103.870 |
07/04/2020 | 103.310 |
06/04/2020 | 102.520 |
03/04/2020 | 101.940 |
02/04/2020 | 101.940 |
01/04/2020 | 101.900 |
31/03/2020 | 102.060 |
30/03/2020 | 100.500 |
27/03/2020 | 99.860 |
26/03/2020 | 95.230 |
25/03/2020 | 97.640 |
24/03/2020 | 96.150 |
23/03/2020 | 95.840 |
20/03/2020 | 98.400 |
19/03/2020 | 99.250 |
18/03/2020 | 102.220 |
16/03/2020 | 107.580 |
13/03/2020 | 111.280 |
12/03/2020 | 111.280 |
11/03/2020 | 114.400 |
10/03/2020 | 115.580 |
09/03/2020 | 115.360 |
06/03/2020 | 118.270 |
05/03/2020 | 119.010 |
04/03/2020 | 119.590 |
03/03/2020 | 119.600 |
02/03/2020 | 119.360 |
28/02/2020 | 119.380 |
27/02/2020 | 120.160 |
26/02/2020 | 120.930 |
25/02/2020 | 121.200 |
24/02/2020 | 121.290 |
21/02/2020 | 121.530 |
20/02/2020 | 121.560 |
19/02/2020 | 121.540 |
18/02/2020 | 120.980 |
14/02/2020 | 121.440 |
13/02/2020 | 121.410 |
12/02/2020 | 121.410 |
11/02/2020 | 121.480 |
10/02/2020 | 121.360 |