ISIN
IE00BCFFR913
High Yield
NAV
SEK 123.530
As of 06/02/2025
Minimum Investment
SEK 325,000,000.00
Fund Size
USD 2.92 Billion
As of 31/01/2025
Inception Date
07/11/2017
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.48%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
314 issuers
Holding | % of Assets |
---|---|
Asurion | 1.63% |
Flint Group | 1.43% |
Medline | 1.17% |
Froneri | 0.92% |
Stada | 0.90% |
Radiology Partners | 0.89% |
American Airlines Group Inc. | 0.89% |
athenahealth, Inc. | 0.87% |
Virgin Media O2 | 0.87% |
AssuredPartners Capital, Inc. | 0.83% |
Total | 10.40% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16.43% |
INFORMATION TECHNOLOGY | 12.61% |
SERVICE | 8.90% |
FINANCIAL | 8.20% |
CHEMICALS | 4.92% |
GAMING/LEISURE | 4.57% |
DIVERSIFIED MEDIA | 4.56% |
MANUFACTURING | 4.10% |
FOREST PROD/CONTAINERS | 4.10% |
CASH & EQUIVALENTS | 3.55% |
Total | 71.94% |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 123.530 |
05/02/2025 | 123.530 |
04/02/2025 | 123.510 |
31/01/2025 | 123.500 |
30/01/2025 | 123.480 |
29/01/2025 | 123.470 |
28/01/2025 | 123.430 |
27/01/2025 | 123.420 |
24/01/2025 | 123.490 |
23/01/2025 | 123.400 |
22/01/2025 | 123.410 |
21/01/2025 | 123.350 |
17/01/2025 | 123.340 |
16/01/2025 | 123.270 |
15/01/2025 | 123.160 |
14/01/2025 | 123.140 |
13/01/2025 | 123.140 |
10/01/2025 | 123.090 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 123.530 |
05/02/2025 | 123.530 |
04/02/2025 | 123.510 |
31/01/2025 | 123.500 |
30/01/2025 | 123.480 |
29/01/2025 | 123.470 |
28/01/2025 | 123.430 |
27/01/2025 | 123.420 |
24/01/2025 | 123.490 |
23/01/2025 | 123.400 |
22/01/2025 | 123.410 |
21/01/2025 | 123.350 |
17/01/2025 | 123.340 |
16/01/2025 | 123.270 |
15/01/2025 | 123.160 |
14/01/2025 | 123.140 |
13/01/2025 | 123.140 |
10/01/2025 | 123.090 |
08/01/2025 | 123.050 |
07/01/2025 | 122.990 |
06/01/2025 | 122.930 |
03/01/2025 | 122.840 |
02/01/2025 | 122.750 |
31/12/2024 | 122.680 |
24/12/2024 | 122.800 |
23/12/2024 | 122.670 |
20/12/2024 | 122.690 |
19/12/2024 | 122.560 |
18/12/2024 | 122.590 |
17/12/2024 | 122.620 |
16/12/2024 | 122.630 |
13/12/2024 | 122.610 |
12/12/2024 | 122.730 |
11/12/2024 | 122.680 |
10/12/2024 | 122.640 |
09/12/2024 | 122.510 |
06/12/2024 | 122.520 |
04/12/2024 | 122.390 |
02/12/2024 | 122.380 |
29/11/2024 | 122.370 |
27/11/2024 | 122.310 |
26/11/2024 | 122.240 |
25/11/2024 | 122.230 |
22/11/2024 | 122.170 |
21/11/2024 | 122.110 |
20/11/2024 | 122.020 |
19/11/2024 | 121.880 |
18/11/2024 | 121.870 |
15/11/2024 | 121.880 |
14/11/2024 | 121.810 |
13/11/2024 | 121.850 |
12/11/2024 | 121.640 |
11/11/2024 | 121.560 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 123.530 |
05/02/2025 | 123.530 |
04/02/2025 | 123.510 |
31/01/2025 | 123.500 |
30/01/2025 | 123.480 |
29/01/2025 | 123.470 |
28/01/2025 | 123.430 |
27/01/2025 | 123.420 |
24/01/2025 | 123.490 |
23/01/2025 | 123.400 |
22/01/2025 | 123.410 |
21/01/2025 | 123.350 |
17/01/2025 | 123.340 |
16/01/2025 | 123.270 |
15/01/2025 | 123.160 |
14/01/2025 | 123.140 |
13/01/2025 | 123.140 |
10/01/2025 | 123.090 |
08/01/2025 | 123.050 |
07/01/2025 | 122.990 |
06/01/2025 | 122.930 |
03/01/2025 | 122.840 |
02/01/2025 | 122.750 |
31/12/2024 | 122.680 |
24/12/2024 | 122.800 |
23/12/2024 | 122.670 |
20/12/2024 | 122.690 |
19/12/2024 | 122.560 |
18/12/2024 | 122.590 |
17/12/2024 | 122.620 |
16/12/2024 | 122.630 |
13/12/2024 | 122.610 |
12/12/2024 | 122.730 |
11/12/2024 | 122.680 |
10/12/2024 | 122.640 |
09/12/2024 | 122.510 |
06/12/2024 | 122.520 |
04/12/2024 | 122.390 |
02/12/2024 | 122.380 |
29/11/2024 | 122.370 |
27/11/2024 | 122.310 |
26/11/2024 | 122.240 |
25/11/2024 | 122.230 |
22/11/2024 | 122.170 |
21/11/2024 | 122.110 |
20/11/2024 | 122.020 |
19/11/2024 | 121.880 |
18/11/2024 | 121.870 |
15/11/2024 | 121.880 |
14/11/2024 | 121.810 |
13/11/2024 | 121.850 |
12/11/2024 | 121.640 |
11/11/2024 | 121.560 |
08/11/2024 | 121.540 |
07/11/2024 | 121.420 |
06/11/2024 | 121.380 |
05/11/2024 | 121.240 |
04/11/2024 | 121.180 |
01/11/2024 | 121.190 |
31/10/2024 | 121.110 |
30/10/2024 | 121.260 |
29/10/2024 | 121.260 |
25/10/2024 | 121.250 |
24/10/2024 | 121.360 |
23/10/2024 | 121.360 |
22/10/2024 | 121.410 |
21/10/2024 | 121.400 |
18/10/2024 | 121.370 |
17/10/2024 | 121.260 |
15/10/2024 | 121.150 |
14/10/2024 | 121.100 |
10/10/2024 | 120.990 |
09/10/2024 | 120.920 |
08/10/2024 | 120.870 |
07/10/2024 | 120.820 |
04/10/2024 | 120.790 |
02/10/2024 | 120.650 |
01/10/2024 | 120.640 |
30/09/2024 | 120.560 |
27/09/2024 | 120.610 |
26/09/2024 | 120.440 |
25/09/2024 | 120.440 |
24/09/2024 | 120.460 |
23/09/2024 | 120.500 |
20/09/2024 | 120.490 |
19/09/2024 | 120.430 |
18/09/2024 | 120.420 |
17/09/2024 | 120.370 |
16/09/2024 | 120.320 |
13/09/2024 | 120.340 |
12/09/2024 | 120.260 |
11/09/2024 | 120.240 |
10/09/2024 | 120.230 |
09/09/2024 | 120.190 |
06/09/2024 | 120.180 |
05/09/2024 | 120.120 |
04/09/2024 | 120.100 |
03/09/2024 | 120.120 |
30/08/2024 | 120.070 |
28/08/2024 | 120.010 |
23/08/2024 | 119.890 |
22/08/2024 | 119.750 |
21/08/2024 | 119.700 |
20/08/2024 | 119.660 |
19/08/2024 | 119.620 |
16/08/2024 | 119.340 |
15/08/2024 | 119.410 |
14/08/2024 | 119.350 |
13/08/2024 | 119.320 |
12/08/2024 | 119.290 |
09/08/2024 | 119.260 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 123.530 |
05/02/2025 | 123.530 |
04/02/2025 | 123.510 |
31/01/2025 | 123.500 |
30/01/2025 | 123.480 |
29/01/2025 | 123.470 |
28/01/2025 | 123.430 |
27/01/2025 | 123.420 |
24/01/2025 | 123.490 |
23/01/2025 | 123.400 |
22/01/2025 | 123.410 |
21/01/2025 | 123.350 |
17/01/2025 | 123.340 |
16/01/2025 | 123.270 |
15/01/2025 | 123.160 |
14/01/2025 | 123.140 |
13/01/2025 | 123.140 |
10/01/2025 | 123.090 |
08/01/2025 | 123.050 |
07/01/2025 | 122.990 |
06/01/2025 | 122.930 |
03/01/2025 | 122.840 |
02/01/2025 | 122.750 |
31/12/2024 | 122.680 |
24/12/2024 | 122.800 |
23/12/2024 | 122.670 |
20/12/2024 | 122.690 |
19/12/2024 | 122.560 |
18/12/2024 | 122.590 |
17/12/2024 | 122.620 |
16/12/2024 | 122.630 |
13/12/2024 | 122.610 |
12/12/2024 | 122.730 |
11/12/2024 | 122.680 |
10/12/2024 | 122.640 |
09/12/2024 | 122.510 |
06/12/2024 | 122.520 |
04/12/2024 | 122.390 |
02/12/2024 | 122.380 |
29/11/2024 | 122.370 |
27/11/2024 | 122.310 |
26/11/2024 | 122.240 |
25/11/2024 | 122.230 |
22/11/2024 | 122.170 |
21/11/2024 | 122.110 |
20/11/2024 | 122.020 |
19/11/2024 | 121.880 |
18/11/2024 | 121.870 |
15/11/2024 | 121.880 |
14/11/2024 | 121.810 |
13/11/2024 | 121.850 |
12/11/2024 | 121.640 |
11/11/2024 | 121.560 |
08/11/2024 | 121.540 |
07/11/2024 | 121.420 |
06/11/2024 | 121.380 |
05/11/2024 | 121.240 |
04/11/2024 | 121.180 |
01/11/2024 | 121.190 |
31/10/2024 | 121.110 |
30/10/2024 | 121.260 |
29/10/2024 | 121.260 |
25/10/2024 | 121.250 |
24/10/2024 | 121.360 |
23/10/2024 | 121.360 |
22/10/2024 | 121.410 |
21/10/2024 | 121.400 |
18/10/2024 | 121.370 |
17/10/2024 | 121.260 |
15/10/2024 | 121.150 |
14/10/2024 | 121.100 |
10/10/2024 | 120.990 |
09/10/2024 | 120.920 |
08/10/2024 | 120.870 |
07/10/2024 | 120.820 |
04/10/2024 | 120.790 |
02/10/2024 | 120.650 |
01/10/2024 | 120.640 |
30/09/2024 | 120.560 |
27/09/2024 | 120.610 |
26/09/2024 | 120.440 |
25/09/2024 | 120.440 |
24/09/2024 | 120.460 |
23/09/2024 | 120.500 |
20/09/2024 | 120.490 |
19/09/2024 | 120.430 |
18/09/2024 | 120.420 |
17/09/2024 | 120.370 |
16/09/2024 | 120.320 |
13/09/2024 | 120.340 |
12/09/2024 | 120.260 |
11/09/2024 | 120.240 |
10/09/2024 | 120.230 |
09/09/2024 | 120.190 |
06/09/2024 | 120.180 |
05/09/2024 | 120.120 |
04/09/2024 | 120.100 |
03/09/2024 | 120.120 |
30/08/2024 | 120.070 |
28/08/2024 | 120.010 |
23/08/2024 | 119.890 |
22/08/2024 | 119.750 |
21/08/2024 | 119.700 |
20/08/2024 | 119.660 |
19/08/2024 | 119.620 |
16/08/2024 | 119.340 |
15/08/2024 | 119.410 |
14/08/2024 | 119.350 |
13/08/2024 | 119.320 |
12/08/2024 | 119.290 |
09/08/2024 | 119.260 |
08/08/2024 | 119.180 |
07/08/2024 | 119.160 |
06/08/2024 | 119.030 |
02/08/2024 | 119.250 |
01/08/2024 | 119.310 |
31/07/2024 | 119.300 |
30/07/2024 | 119.290 |
29/07/2024 | 119.270 |
26/07/2024 | 119.260 |
25/07/2024 | 119.150 |
24/07/2024 | 119.150 |
23/07/2024 | 119.170 |
22/07/2024 | 119.160 |
19/07/2024 | 119.130 |
18/07/2024 | 119.070 |
17/07/2024 | 119.110 |
16/07/2024 | 119.120 |
15/07/2024 | 119.070 |
12/07/2024 | 119.060 |
11/07/2024 | 118.950 |
10/07/2024 | 118.910 |
09/07/2024 | 118.860 |
08/07/2024 | 118.850 |
05/07/2024 | 118.840 |
03/07/2024 | 118.760 |
02/07/2024 | 118.690 |
01/07/2024 | 118.670 |
27/06/2024 | 118.610 |
26/06/2024 | 118.610 |
25/06/2024 | 118.610 |
24/06/2024 | 118.620 |
21/06/2024 | 118.640 |
20/06/2024 | 118.620 |
18/06/2024 | 118.600 |
17/06/2024 | 118.590 |
14/06/2024 | 118.670 |
13/06/2024 | 118.690 |
12/06/2024 | 118.730 |
11/06/2024 | 118.700 |
10/06/2024 | 118.680 |
07/06/2024 | 118.680 |
06/06/2024 | 118.560 |
05/06/2024 | 118.510 |
04/06/2024 | 118.480 |
31/05/2024 | 118.330 |
30/05/2024 | 118.280 |
29/05/2024 | 118.280 |
28/05/2024 | 118.280 |
24/05/2024 | 118.260 |
23/05/2024 | 118.170 |
22/05/2024 | 118.150 |
21/05/2024 | 118.110 |
20/05/2024 | 118.060 |
17/05/2024 | 118.020 |
16/05/2024 | 117.960 |
15/05/2024 | 117.980 |
14/05/2024 | 117.870 |
13/05/2024 | 117.880 |
10/05/2024 | 117.830 |
09/05/2024 | 117.740 |
08/05/2024 | 117.660 |
07/05/2024 | 117.630 |
03/05/2024 | 117.470 |
02/05/2024 | 117.330 |
01/05/2024 | 117.250 |
30/04/2024 | 117.230 |
29/04/2024 | 117.170 |
26/04/2024 | 117.150 |
25/04/2024 | 117.050 |
24/04/2024 | 117.080 |
23/04/2024 | 117.020 |
22/04/2024 | 116.970 |
19/04/2024 | 116.920 |
18/04/2024 | 116.850 |
17/04/2024 | 116.840 |
16/04/2024 | 116.900 |
15/04/2024 | 116.870 |
12/04/2024 | 116.810 |
11/04/2024 | 116.800 |
10/04/2024 | 116.760 |
09/04/2024 | 116.750 |
08/04/2024 | 116.740 |
05/04/2024 | 116.740 |
04/04/2024 | 116.660 |
03/04/2024 | 116.610 |
02/04/2024 | 116.670 |
28/03/2024 | 116.750 |
27/03/2024 | 116.680 |
26/03/2024 | 116.680 |
25/03/2024 | 116.650 |
22/03/2024 | 116.680 |
21/03/2024 | 116.620 |
20/03/2024 | 116.670 |
19/03/2024 | 116.700 |
15/03/2024 | 116.650 |
14/03/2024 | 116.550 |
13/03/2024 | 116.500 |
12/03/2024 | 116.430 |
11/03/2024 | 116.380 |
08/03/2024 | 116.370 |
07/03/2024 | 116.230 |
06/03/2024 | 116.250 |
05/03/2024 | 116.250 |
04/03/2024 | 116.240 |
01/03/2024 | 116.180 |
29/02/2024 | 116.050 |
28/02/2024 | 116.070 |
27/02/2024 | 115.990 |
26/02/2024 | 115.940 |
23/02/2024 | 115.830 |
22/02/2024 | 115.750 |
21/02/2024 | 115.650 |
20/02/2024 | 115.630 |
16/02/2024 | 115.590 |
15/02/2024 | 115.460 |
14/02/2024 | 115.440 |
13/02/2024 | 115.410 |
12/02/2024 | 115.430 |
09/02/2024 | 115.410 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 123.530 |
05/02/2025 | 123.530 |
04/02/2025 | 123.510 |
31/01/2025 | 123.500 |
30/01/2025 | 123.480 |
29/01/2025 | 123.470 |
28/01/2025 | 123.430 |
27/01/2025 | 123.420 |
24/01/2025 | 123.490 |
23/01/2025 | 123.400 |
22/01/2025 | 123.410 |
21/01/2025 | 123.350 |
17/01/2025 | 123.340 |
16/01/2025 | 123.270 |
15/01/2025 | 123.160 |
14/01/2025 | 123.140 |
13/01/2025 | 123.140 |
10/01/2025 | 123.090 |
08/01/2025 | 123.050 |
07/01/2025 | 122.990 |
06/01/2025 | 122.930 |
03/01/2025 | 122.840 |
02/01/2025 | 122.750 |
31/12/2024 | 122.680 |
24/12/2024 | 122.800 |
23/12/2024 | 122.670 |
20/12/2024 | 122.690 |
19/12/2024 | 122.560 |
18/12/2024 | 122.590 |
17/12/2024 | 122.620 |
16/12/2024 | 122.630 |
13/12/2024 | 122.610 |
12/12/2024 | 122.730 |
11/12/2024 | 122.680 |
10/12/2024 | 122.640 |
09/12/2024 | 122.510 |
06/12/2024 | 122.520 |
04/12/2024 | 122.390 |
02/12/2024 | 122.380 |
29/11/2024 | 122.370 |
27/11/2024 | 122.310 |
26/11/2024 | 122.240 |
25/11/2024 | 122.230 |
22/11/2024 | 122.170 |
21/11/2024 | 122.110 |
20/11/2024 | 122.020 |
19/11/2024 | 121.880 |
18/11/2024 | 121.870 |
15/11/2024 | 121.880 |
14/11/2024 | 121.810 |
13/11/2024 | 121.850 |
12/11/2024 | 121.640 |
11/11/2024 | 121.560 |
08/11/2024 | 121.540 |
07/11/2024 | 121.420 |
06/11/2024 | 121.380 |
05/11/2024 | 121.240 |
04/11/2024 | 121.180 |
01/11/2024 | 121.190 |
31/10/2024 | 121.110 |
30/10/2024 | 121.260 |
29/10/2024 | 121.260 |
25/10/2024 | 121.250 |
24/10/2024 | 121.360 |
23/10/2024 | 121.360 |
22/10/2024 | 121.410 |
21/10/2024 | 121.400 |
18/10/2024 | 121.370 |
17/10/2024 | 121.260 |
15/10/2024 | 121.150 |
14/10/2024 | 121.100 |
10/10/2024 | 120.990 |
09/10/2024 | 120.920 |
08/10/2024 | 120.870 |
07/10/2024 | 120.820 |
04/10/2024 | 120.790 |
02/10/2024 | 120.650 |
01/10/2024 | 120.640 |
30/09/2024 | 120.560 |
27/09/2024 | 120.610 |
26/09/2024 | 120.440 |
25/09/2024 | 120.440 |
24/09/2024 | 120.460 |
23/09/2024 | 120.500 |
20/09/2024 | 120.490 |
19/09/2024 | 120.430 |
18/09/2024 | 120.420 |
17/09/2024 | 120.370 |
16/09/2024 | 120.320 |
13/09/2024 | 120.340 |
12/09/2024 | 120.260 |
11/09/2024 | 120.240 |
10/09/2024 | 120.230 |
09/09/2024 | 120.190 |
06/09/2024 | 120.180 |
05/09/2024 | 120.120 |
04/09/2024 | 120.100 |
03/09/2024 | 120.120 |
30/08/2024 | 120.070 |
28/08/2024 | 120.010 |
23/08/2024 | 119.890 |
22/08/2024 | 119.750 |
21/08/2024 | 119.700 |
20/08/2024 | 119.660 |
19/08/2024 | 119.620 |
16/08/2024 | 119.340 |
15/08/2024 | 119.410 |
14/08/2024 | 119.350 |
13/08/2024 | 119.320 |
12/08/2024 | 119.290 |
09/08/2024 | 119.260 |
08/08/2024 | 119.180 |
07/08/2024 | 119.160 |
06/08/2024 | 119.030 |
02/08/2024 | 119.250 |
01/08/2024 | 119.310 |
31/07/2024 | 119.300 |
30/07/2024 | 119.290 |
29/07/2024 | 119.270 |
26/07/2024 | 119.260 |
25/07/2024 | 119.150 |
24/07/2024 | 119.150 |
23/07/2024 | 119.170 |
22/07/2024 | 119.160 |
19/07/2024 | 119.130 |
18/07/2024 | 119.070 |
17/07/2024 | 119.110 |
16/07/2024 | 119.120 |
15/07/2024 | 119.070 |
12/07/2024 | 119.060 |
11/07/2024 | 118.950 |
10/07/2024 | 118.910 |
09/07/2024 | 118.860 |
08/07/2024 | 118.850 |
05/07/2024 | 118.840 |
03/07/2024 | 118.760 |
02/07/2024 | 118.690 |
01/07/2024 | 118.670 |
27/06/2024 | 118.610 |
26/06/2024 | 118.610 |
25/06/2024 | 118.610 |
24/06/2024 | 118.620 |
21/06/2024 | 118.640 |
20/06/2024 | 118.620 |
18/06/2024 | 118.600 |
17/06/2024 | 118.590 |
14/06/2024 | 118.670 |
13/06/2024 | 118.690 |
12/06/2024 | 118.730 |
11/06/2024 | 118.700 |
10/06/2024 | 118.680 |
07/06/2024 | 118.680 |
06/06/2024 | 118.560 |
05/06/2024 | 118.510 |
04/06/2024 | 118.480 |
31/05/2024 | 118.330 |
30/05/2024 | 118.280 |
29/05/2024 | 118.280 |
28/05/2024 | 118.280 |
24/05/2024 | 118.260 |
23/05/2024 | 118.170 |
22/05/2024 | 118.150 |
21/05/2024 | 118.110 |
20/05/2024 | 118.060 |
17/05/2024 | 118.020 |
16/05/2024 | 117.960 |
15/05/2024 | 117.980 |
14/05/2024 | 117.870 |
13/05/2024 | 117.880 |
10/05/2024 | 117.830 |
09/05/2024 | 117.740 |
08/05/2024 | 117.660 |
07/05/2024 | 117.630 |
03/05/2024 | 117.470 |
02/05/2024 | 117.330 |
01/05/2024 | 117.250 |
30/04/2024 | 117.230 |
29/04/2024 | 117.170 |
26/04/2024 | 117.150 |
25/04/2024 | 117.050 |
24/04/2024 | 117.080 |
23/04/2024 | 117.020 |
22/04/2024 | 116.970 |
19/04/2024 | 116.920 |
18/04/2024 | 116.850 |
17/04/2024 | 116.840 |
16/04/2024 | 116.900 |
15/04/2024 | 116.870 |
12/04/2024 | 116.810 |
11/04/2024 | 116.800 |
10/04/2024 | 116.760 |
09/04/2024 | 116.750 |
08/04/2024 | 116.740 |
05/04/2024 | 116.740 |
04/04/2024 | 116.660 |
03/04/2024 | 116.610 |
02/04/2024 | 116.670 |
28/03/2024 | 116.750 |
27/03/2024 | 116.680 |
26/03/2024 | 116.680 |
25/03/2024 | 116.650 |
22/03/2024 | 116.680 |
21/03/2024 | 116.620 |
20/03/2024 | 116.670 |
19/03/2024 | 116.700 |
15/03/2024 | 116.650 |
14/03/2024 | 116.550 |
13/03/2024 | 116.500 |
12/03/2024 | 116.430 |
11/03/2024 | 116.380 |
08/03/2024 | 116.370 |
07/03/2024 | 116.230 |
06/03/2024 | 116.250 |
05/03/2024 | 116.250 |
04/03/2024 | 116.240 |
01/03/2024 | 116.180 |
29/02/2024 | 116.050 |
28/02/2024 | 116.070 |
27/02/2024 | 115.990 |
26/02/2024 | 115.940 |
23/02/2024 | 115.830 |
22/02/2024 | 115.750 |
21/02/2024 | 115.650 |
20/02/2024 | 115.630 |
16/02/2024 | 115.590 |
15/02/2024 | 115.460 |
14/02/2024 | 115.440 |
13/02/2024 | 115.410 |
12/02/2024 | 115.430 |
09/02/2024 | 115.410 |
08/02/2024 | 115.330 |
07/02/2024 | 115.270 |
06/02/2024 | 115.240 |
02/02/2024 | 115.230 |
01/02/2024 | 115.100 |
31/01/2024 | 115.120 |
30/01/2024 | 115.120 |
29/01/2024 | 115.100 |
26/01/2024 | 115.120 |
25/01/2024 | 115.040 |
24/01/2024 | 115.010 |
23/01/2024 | 114.980 |
22/01/2024 | 114.980 |
19/01/2024 | 114.950 |
18/01/2024 | 114.850 |
17/01/2024 | 114.860 |
16/01/2024 | 114.890 |
12/01/2024 | 114.830 |
11/01/2024 | 114.730 |
10/01/2024 | 114.750 |
09/01/2024 | 114.670 |
08/01/2024 | 114.650 |
05/01/2024 | 114.610 |
04/01/2024 | 114.560 |
03/01/2024 | 114.490 |
02/01/2024 | 114.490 |
29/12/2023 | 114.410 |
28/12/2023 | 114.340 |
22/12/2023 | 114.280 |
21/12/2023 | 114.110 |
20/12/2023 | 114.030 |
19/12/2023 | 113.980 |
18/12/2023 | 113.900 |
15/12/2023 | 113.840 |
14/12/2023 | 113.730 |
13/12/2023 | 113.450 |
12/12/2023 | 113.340 |
11/12/2023 | 113.300 |
08/12/2023 | 113.240 |
07/12/2023 | 113.110 |
06/12/2023 | 113.060 |
05/12/2023 | 112.960 |
04/12/2023 | 112.900 |
01/12/2023 | 112.830 |
30/11/2023 | 112.750 |
29/11/2023 | 112.730 |
28/11/2023 | 112.640 |
27/11/2023 | 112.610 |
24/11/2023 | 112.590 |
22/11/2023 | 112.520 |
21/11/2023 | 112.450 |
20/11/2023 | 112.450 |
17/11/2023 | 112.440 |
16/11/2023 | 112.420 |
15/11/2023 | 112.390 |
14/11/2023 | 112.280 |
13/11/2023 | 112.190 |
10/11/2023 | 112.130 |
09/11/2023 | 112.060 |
08/11/2023 | 112.030 |
07/11/2023 | 112.010 |
06/11/2023 | 111.950 |
03/11/2023 | 111.860 |
02/11/2023 | 111.620 |
01/11/2023 | 111.410 |
31/10/2023 | 111.460 |
27/10/2023 | 111.550 |
26/10/2023 | 111.470 |
25/10/2023 | 111.500 |
24/10/2023 | 111.530 |
23/10/2023 | 111.470 |
20/10/2023 | 111.520 |
19/10/2023 | 111.590 |
18/10/2023 | 111.600 |
17/10/2023 | 111.640 |
16/10/2023 | 111.680 |
13/10/2023 | 111.660 |
12/10/2023 | 111.590 |
11/10/2023 | 111.560 |
10/10/2023 | 111.450 |
09/10/2023 | 111.350 |
06/10/2023 | 111.350 |
05/10/2023 | 111.340 |
04/10/2023 | 111.450 |
03/10/2023 | 111.510 |
02/10/2023 | 111.710 |
29/09/2023 | 111.720 |
28/09/2023 | 111.760 |
27/09/2023 | 111.840 |
26/09/2023 | 111.920 |
25/09/2023 | 112.050 |
22/09/2023 | 112.040 |
21/09/2023 | 111.980 |
20/09/2023 | 112.100 |
19/09/2023 | 112.060 |
18/09/2023 | 112.030 |
15/09/2023 | 112.040 |
14/09/2023 | 111.930 |
13/09/2023 | 111.850 |
12/09/2023 | 111.790 |
11/09/2023 | 111.620 |
08/09/2023 | 111.530 |
07/09/2023 | 111.680 |
06/09/2023 | 111.600 |
05/09/2023 | 111.560 |
01/09/2023 | 111.480 |
31/08/2023 | 111.320 |
30/08/2023 | 111.230 |
29/08/2023 | 111.140 |
25/08/2023 | 111.030 |
24/08/2023 | 110.920 |
23/08/2023 | 110.870 |
22/08/2023 | 110.750 |
21/08/2023 | 110.690 |
18/08/2023 | 110.640 |
17/08/2023 | 110.580 |
16/08/2023 | 110.490 |
15/08/2023 | 110.420 |
14/08/2023 | 110.360 |
11/08/2023 | 110.320 |
10/08/2023 | 110.230 |
09/08/2023 | 110.170 |
08/08/2023 | 110.140 |
04/08/2023 | 110.090 |
03/08/2023 | 109.990 |
02/08/2023 | 110.040 |
01/08/2023 | 110.070 |
31/07/2023 | 110.070 |
28/07/2023 | 110.030 |
27/07/2023 | 109.990 |
26/07/2023 | 110.010 |
25/07/2023 | 110.000 |
24/07/2023 | 109.960 |
21/07/2023 | 109.920 |
20/07/2023 | 109.810 |
19/07/2023 | 109.790 |
18/07/2023 | 109.750 |
17/07/2023 | 109.760 |
14/07/2023 | 109.790 |
13/07/2023 | 109.670 |
12/07/2023 | 109.540 |
11/07/2023 | 109.350 |
10/07/2023 | 109.230 |
07/07/2023 | 109.150 |
06/07/2023 | 109.050 |
05/07/2023 | 109.090 |
03/07/2023 | 108.940 |
30/06/2023 | 108.770 |
29/06/2023 | 108.680 |
28/06/2023 | 108.570 |
27/06/2023 | 108.460 |
26/06/2023 | 108.400 |
23/06/2023 | 108.440 |
22/06/2023 | 108.340 |
21/06/2023 | 108.370 |
20/06/2023 | 107.780 |
16/06/2023 | 108.430 |
15/06/2023 | 108.250 |
14/06/2023 | 108.250 |
13/06/2023 | 108.150 |
12/06/2023 | 107.190 |
09/06/2023 | 107.720 |
08/06/2023 | 107.510 |
07/06/2023 | 107.340 |
06/06/2023 | 107.190 |
02/06/2023 | 107.020 |
01/06/2023 | 106.820 |
31/05/2023 | 106.740 |
30/05/2023 | 106.760 |
26/05/2023 | 106.740 |
25/05/2023 | 106.660 |
24/05/2023 | 106.730 |
23/05/2023 | 106.840 |
22/05/2023 | 106.890 |
19/05/2023 | 106.870 |
18/05/2023 | 106.830 |
17/05/2023 | 106.800 |
16/05/2023 | 106.870 |
15/05/2023 | 106.910 |
12/05/2023 | 106.960 |
11/05/2023 | 106.920 |
10/05/2023 | 106.950 |
09/05/2023 | 106.950 |
05/05/2023 | 106.970 |
04/05/2023 | 106.840 |
03/05/2023 | 107.000 |
02/05/2023 | 107.050 |
28/04/2023 | 107.090 |
27/04/2023 | 107.030 |
26/04/2023 | 107.040 |
25/04/2023 | 107.070 |
24/04/2023 | 107.070 |
21/04/2023 | 107.020 |
20/04/2023 | 106.960 |
19/04/2023 | 106.920 |
18/04/2023 | 106.930 |
17/04/2023 | 106.810 |
14/04/2023 | 106.770 |
13/04/2023 | 106.550 |
12/04/2023 | 106.490 |
11/04/2023 | 106.440 |
06/04/2023 | 106.550 |
05/04/2023 | 106.510 |
04/04/2023 | 106.490 |
03/04/2023 | 106.350 |
31/03/2023 | 106.200 |
30/03/2023 | 106.080 |
29/03/2023 | 105.900 |
28/03/2023 | 105.710 |
27/03/2023 | 105.630 |
24/03/2023 | 105.500 |
23/03/2023 | 105.620 |
22/03/2023 | 105.530 |
21/03/2023 | 105.480 |
20/03/2023 | 105.350 |
16/03/2023 | 105.760 |
15/03/2023 | 105.760 |
14/03/2023 | 106.270 |
13/03/2023 | 106.170 |
10/03/2023 | 106.830 |
09/03/2023 | 107.010 |
08/03/2023 | 107.050 |
07/03/2023 | 107.010 |
06/03/2023 | 106.990 |
03/03/2023 | 106.210 |
02/03/2023 | 106.720 |
01/03/2023 | 106.710 |
28/02/2023 | 106.740 |
27/02/2023 | 106.760 |
24/02/2023 | 106.750 |
23/02/2023 | 106.700 |
22/02/2023 | 106.640 |
21/02/2023 | 106.760 |
17/02/2023 | 106.920 |
16/02/2023 | 106.910 |
15/02/2023 | 106.960 |
14/02/2023 | 106.960 |
13/02/2023 | 106.880 |
10/02/2023 | 106.830 |
09/02/2023 | 106.870 |
08/02/2023 | 106.780 |
07/02/2023 | 106.670 |
03/02/2023 | 106.450 |
02/02/2023 | 106.280 |
01/02/2023 | 106.010 |
31/01/2023 | 105.890 |
30/01/2023 | 105.820 |
27/01/2023 | 105.770 |
26/01/2023 | 105.640 |
25/01/2023 | 105.540 |
24/01/2023 | 105.510 |
23/01/2023 | 105.570 |
20/01/2023 | 105.520 |
19/01/2023 | 105.460 |
18/01/2023 | 105.450 |
17/01/2023 | 105.270 |
13/01/2023 | 105.100 |
12/01/2023 | 104.910 |
11/01/2023 | 104.640 |
10/01/2023 | 104.440 |
09/01/2023 | 104.200 |
06/01/2023 | 103.900 |
05/01/2023 | 103.540 |
04/01/2023 | 103.330 |
03/01/2023 | 103.300 |
30/12/2022 | 103.160 |
29/12/2022 | 103.110 |
23/12/2022 | 103.250 |
22/12/2022 | 103.170 |
21/12/2022 | 103.130 |
20/12/2022 | 103.100 |
19/12/2022 | 103.100 |
16/12/2022 | 103.130 |
15/12/2022 | 103.200 |
14/12/2022 | 103.260 |
13/12/2022 | 103.210 |
12/12/2022 | 103.060 |
09/12/2022 | 103.090 |
08/12/2022 | 103.060 |
07/12/2022 | 103.050 |
06/12/2022 | 103.130 |
05/12/2022 | 103.190 |
02/12/2022 | 103.190 |
01/12/2022 | 103.140 |
30/11/2022 | 103.020 |
29/11/2022 | 102.970 |
28/11/2022 | 102.970 |
25/11/2022 | 103.020 |
23/11/2022 | 102.990 |
22/11/2022 | 102.930 |
21/11/2022 | 102.970 |
18/11/2022 | 102.950 |
17/11/2022 | 103.030 |
16/11/2022 | 103.300 |
15/11/2022 | 103.450 |
14/11/2022 | 103.300 |
11/11/2022 | 103.100 |
10/11/2022 | 102.970 |
09/11/2022 | 102.720 |
08/11/2022 | 102.740 |
07/11/2022 | 102.580 |
04/11/2022 | 102.480 |
03/11/2022 | 102.340 |
02/11/2022 | 102.440 |
01/11/2022 | 102.310 |
28/10/2022 | 101.900 |
27/10/2022 | 101.660 |
26/10/2022 | 101.570 |
25/10/2022 | 101.550 |
24/10/2022 | 101.620 |
21/10/2022 | 101.700 |
20/10/2022 | 101.800 |
19/10/2022 | 101.910 |
18/10/2022 | 101.960 |
17/10/2022 | 101.940 |
14/10/2022 | 101.900 |
13/10/2022 | 101.840 |
12/10/2022 | 102.200 |
11/10/2022 | 102.350 |
10/10/2022 | 102.500 |
07/10/2022 | 102.620 |
06/10/2022 | 102.690 |
05/10/2022 | 102.700 |
04/10/2022 | 102.710 |
03/10/2022 | 102.110 |
30/09/2022 | 102.140 |
29/09/2022 | 102.300 |
28/09/2022 | 102.770 |
27/09/2022 | 103.170 |
26/09/2022 | 103.520 |
23/09/2022 | 104.020 |
22/09/2022 | 104.520 |
21/09/2022 | 104.700 |
20/09/2022 | 104.830 |
16/09/2022 | 105.130 |
15/09/2022 | 105.330 |
14/09/2022 | 105.390 |
13/09/2022 | 105.500 |
12/09/2022 | 105.570 |
09/09/2022 | 105.450 |
08/09/2022 | 105.300 |
07/09/2022 | 105.230 |
06/09/2022 | 105.270 |
02/09/2022 | 105.430 |
01/09/2022 | 105.440 |
31/08/2022 | 105.700 |
30/08/2022 | 105.860 |
26/08/2022 | 106.040 |
25/08/2022 | 106.020 |
24/08/2022 | 105.960 |
23/08/2022 | 105.920 |
22/08/2022 | 105.990 |
19/08/2022 | 106.300 |
18/08/2022 | 106.450 |
17/08/2022 | 106.520 |
16/08/2022 | 106.640 |
15/08/2022 | 106.610 |
12/08/2022 | 106.460 |
11/08/2022 | 106.290 |
10/08/2022 | 105.960 |
09/08/2022 | 105.640 |
08/08/2022 | 105.480 |
05/08/2022 | 105.110 |
04/08/2022 | 104.890 |
03/08/2022 | 104.590 |
02/08/2022 | 104.420 |
29/07/2022 | 104.280 |
28/07/2022 | 104.110 |
27/07/2022 | 104.010 |
26/07/2022 | 104.020 |
25/07/2022 | 103.980 |
22/07/2022 | 103.840 |
21/07/2022 | 103.540 |
20/07/2022 | 103.270 |
19/07/2022 | 102.870 |
18/07/2022 | 102.590 |
15/07/2022 | 102.310 |
14/07/2022 | 102.130 |
13/07/2022 | 102.210 |
12/07/2022 | 102.180 |
11/07/2022 | 102.110 |
08/07/2022 | 102.090 |
07/07/2022 | 101.890 |
06/07/2022 | 101.800 |
05/07/2022 | 101.960 |
01/07/2022 | 102.210 |
30/06/2022 | 102.260 |
29/06/2022 | 102.880 |
28/06/2022 | 103.230 |
27/06/2022 | 103.290 |
24/06/2022 | 103.290 |
23/06/2022 | 103.470 |
22/06/2022 | 103.790 |
21/06/2022 | 104.080 |
17/06/2022 | 104.170 |
16/06/2022 | 104.370 |
15/06/2022 | 104.830 |
14/06/2022 | 104.790 |
13/06/2022 | 104.990 |
10/06/2022 | 105.820 |
09/06/2022 | 106.060 |
08/06/2022 | 106.160 |
07/06/2022 | 106.110 |
01/06/2022 | 105.830 |
31/05/2022 | 105.610 |
27/05/2022 | 105.470 |
26/05/2022 | 105.240 |
25/05/2022 | 104.920 |
24/05/2022 | 105.030 |
23/05/2022 | 105.370 |
20/05/2022 | 105.490 |
19/05/2022 | 105.490 |
18/05/2022 | 105.940 |
17/05/2022 | 106.160 |
16/05/2022 | 106.050 |
13/05/2022 | 106.170 |
12/05/2022 | 105.910 |
11/05/2022 | 106.660 |
10/05/2022 | 107.210 |
09/05/2022 | 107.070 |
06/05/2022 | 107.660 |
05/05/2022 | 108.050 |
04/05/2022 | 108.130 |
03/05/2022 | 108.190 |
29/04/2022 | 108.540 |
28/04/2022 | 108.650 |
27/04/2022 | 108.720 |
26/04/2022 | 108.830 |
25/04/2022 | 108.900 |
22/04/2022 | 108.990 |
21/04/2022 | 109.020 |
20/04/2022 | 108.990 |
19/04/2022 | 109.000 |
14/04/2022 | 109.040 |
13/04/2022 | 109.010 |
12/04/2022 | 109.050 |
11/04/2022 | 109.490 |
08/04/2022 | 109.090 |
07/04/2022 | 109.070 |
06/04/2022 | 109.110 |
05/04/2022 | 109.140 |
04/04/2022 | 109.020 |
01/04/2022 | 108.890 |
31/03/2022 | 108.770 |
30/03/2022 | 108.690 |
29/03/2022 | 108.550 |
28/03/2022 | 108.360 |
25/03/2022 | 108.310 |
24/03/2022 | 108.270 |
23/03/2022 | 108.330 |
22/03/2022 | 108.290 |
21/03/2022 | 108.150 |
16/03/2022 | 107.510 |
15/03/2022 | 106.920 |
14/03/2022 | 107.240 |
11/03/2022 | 107.590 |
10/03/2022 | 107.640 |
09/03/2022 | 107.860 |
08/03/2022 | 107.890 |
07/03/2022 | 108.220 |
04/03/2022 | 108.660 |
03/03/2022 | 108.800 |
02/03/2022 | 108.810 |
01/03/2022 | 108.810 |
28/02/2022 | 108.830 |
25/02/2022 | 108.850 |
24/02/2022 | 108.580 |
23/02/2022 | 108.950 |
22/02/2022 | 108.970 |
18/02/2022 | 109.100 |
17/02/2022 | 109.090 |
16/02/2022 | 109.230 |
15/02/2022 | 109.260 |
14/02/2022 | 109.180 |
11/02/2022 | 109.410 |
10/02/2022 | 109.500 |
09/02/2022 | 109.530 |
08/02/2022 | 109.500 |
07/02/2022 | 109.510 |
04/02/2022 | 109.530 |
03/02/2022 | 109.560 |
02/02/2022 | 109.580 |
01/02/2022 | 109.490 |
31/01/2022 | 109.440 |
28/01/2022 | 109.500 |
27/01/2022 | 109.590 |
26/01/2022 | 109.620 |
25/01/2022 | 109.610 |
24/01/2022 | 109.670 |
21/01/2022 | 109.770 |
20/01/2022 | 109.760 |
19/01/2022 | 109.720 |
18/01/2022 | 109.690 |
14/01/2022 | 109.640 |
13/01/2022 | 109.560 |
12/01/2022 | 109.510 |
11/01/2022 | 109.430 |
10/01/2022 | 109.400 |
05/01/2022 | 109.280 |
04/01/2022 | 109.240 |
31/12/2021 | 109.070 |
30/12/2021 | 109.030 |
23/12/2021 | 109.010 |
22/12/2021 | 108.910 |
21/12/2021 | 108.830 |
20/12/2021 | 108.770 |
17/12/2021 | 108.840 |
16/12/2021 | 108.850 |
15/12/2021 | 108.850 |
14/12/2021 | 108.890 |
13/12/2021 | 108.810 |
10/12/2021 | 108.800 |
09/12/2021 | 108.760 |
08/12/2021 | 108.760 |
07/12/2021 | 108.710 |
06/12/2021 | 108.560 |
03/12/2021 | 108.490 |
02/12/2021 | 108.440 |
01/12/2021 | 108.460 |
30/11/2021 | 108.440 |
29/11/2021 | 108.550 |
26/11/2021 | 108.620 |
24/11/2021 | 108.770 |
23/11/2021 | 108.760 |
22/11/2021 | 108.810 |
19/11/2021 | 108.820 |
18/11/2021 | 108.860 |
17/11/2021 | 108.870 |
16/11/2021 | 108.870 |
15/11/2021 | 108.880 |
12/11/2021 | 108.870 |
11/11/2021 | 108.820 |
10/11/2021 | 108.800 |
09/11/2021 | 108.810 |
08/11/2021 | 108.730 |
05/11/2021 | 108.690 |
04/11/2021 | 108.630 |
03/11/2021 | 108.550 |
02/11/2021 | 108.530 |
01/11/2021 | 108.510 |
29/10/2021 | 108.490 |
28/10/2021 | 108.480 |
27/10/2021 | 108.480 |
26/10/2021 | 108.460 |
22/10/2021 | 108.490 |
21/10/2021 | 108.450 |
20/10/2021 | 108.450 |
19/10/2021 | 108.540 |
18/10/2021 | 108.530 |
15/10/2021 | 108.520 |
14/10/2021 | 108.500 |
13/10/2021 | 108.490 |
12/10/2021 | 108.490 |
11/10/2021 | 108.520 |
08/10/2021 | 108.530 |
07/10/2021 | 108.490 |
06/10/2021 | 108.470 |
05/10/2021 | 108.520 |
04/10/2021 | 108.520 |
01/10/2021 | 108.500 |
30/09/2021 | 108.470 |
29/09/2021 | 108.470 |
28/09/2021 | 108.420 |
27/09/2021 | 108.410 |
24/09/2021 | 108.360 |
23/09/2021 | 108.320 |
22/09/2021 | 108.290 |
21/09/2021 | 108.240 |
20/09/2021 | 108.210 |
17/09/2021 | 108.270 |
16/09/2021 | 108.220 |
15/09/2021 | 108.200 |
14/09/2021 | 108.180 |
13/09/2021 | 108.140 |
10/09/2021 | 108.070 |
09/09/2021 | 107.990 |
08/09/2021 | 107.940 |
07/09/2021 | 107.910 |
03/09/2021 | 107.880 |
02/09/2021 | 107.830 |
01/09/2021 | 107.800 |
31/08/2021 | 107.750 |
27/08/2021 | 107.690 |
26/08/2021 | 107.640 |
25/08/2021 | 107.600 |
24/08/2021 | 107.560 |
23/08/2021 | 107.530 |
20/08/2021 | 107.500 |
19/08/2021 | 107.470 |
18/08/2021 | 107.500 |
17/08/2021 | 107.500 |
16/08/2021 | 107.470 |
13/08/2021 | 107.450 |
12/08/2021 | 107.390 |
11/08/2021 | 107.360 |
10/08/2021 | 107.350 |
09/08/2021 | 107.310 |
06/08/2021 | 107.310 |
05/08/2021 | 107.250 |
04/08/2021 | 107.270 |
03/08/2021 | 107.280 |
30/07/2021 | 107.270 |
29/07/2021 | 107.270 |
28/07/2021 | 107.270 |
27/07/2021 | 107.280 |
26/07/2021 | 107.320 |
23/07/2021 | 107.340 |
22/07/2021 | 107.300 |
21/07/2021 | 107.260 |
20/07/2021 | 107.240 |
19/07/2021 | 107.240 |
16/07/2021 | 107.390 |
15/07/2021 | 107.350 |
14/07/2021 | 107.370 |
13/07/2021 | 107.370 |
12/07/2021 | 107.370 |
09/07/2021 | 107.380 |
08/07/2021 | 107.330 |
07/07/2021 | 107.410 |
06/07/2021 | 107.400 |
02/07/2021 | 107.410 |
01/07/2021 | 107.380 |
30/06/2021 | 107.370 |
29/06/2021 | 107.350 |
28/06/2021 | 107.360 |
25/06/2021 | 107.350 |
24/06/2021 | 107.310 |
23/06/2021 | 107.280 |
22/06/2021 | 107.250 |
21/06/2021 | 107.260 |
18/06/2021 | 107.260 |
17/06/2021 | 107.260 |
16/06/2021 | 107.270 |
15/06/2021 | 107.270 |
14/06/2021 | 107.260 |
11/06/2021 | 107.240 |
10/06/2021 | 107.190 |
09/06/2021 | 107.170 |
08/06/2021 | 107.140 |
04/06/2021 | 107.050 |
03/06/2021 | 106.990 |
02/06/2021 | 106.940 |
01/06/2021 | 106.880 |
28/05/2021 | 106.850 |
27/05/2021 | 106.810 |
26/05/2021 | 106.760 |
25/05/2021 | 106.710 |
24/05/2021 | 106.640 |
21/05/2021 | 106.570 |
20/05/2021 | 106.480 |
19/05/2021 | 106.440 |
18/05/2021 | 106.430 |
17/05/2021 | 106.380 |
14/05/2021 | 106.350 |
13/05/2021 | 106.270 |
12/05/2021 | 106.260 |
11/05/2021 | 106.240 |
10/05/2021 | 106.250 |
07/05/2021 | 106.230 |
06/05/2021 | 106.180 |
05/05/2021 | 106.150 |
04/05/2021 | 106.100 |
30/04/2021 | 106.060 |
29/04/2021 | 106.070 |
28/04/2021 | 106.050 |
27/04/2021 | 106.030 |
26/04/2021 | 105.980 |
23/04/2021 | 105.960 |
22/04/2021 | 105.920 |
21/04/2021 | 105.880 |
20/04/2021 | 105.910 |
19/04/2021 | 105.950 |
16/04/2021 | 105.950 |
15/04/2021 | 105.930 |
14/04/2021 | 105.910 |
13/04/2021 | 105.910 |
12/04/2021 | 105.940 |
09/04/2021 | 105.940 |
08/04/2021 | 105.900 |
07/04/2021 | 105.830 |
06/04/2021 | 105.730 |
01/04/2021 | 105.600 |
31/03/2021 | 105.530 |
30/03/2021 | 105.510 |
29/03/2021 | 105.510 |
26/03/2021 | 105.530 |
25/03/2021 | 105.510 |
24/03/2021 | 105.520 |
23/03/2021 | 105.530 |
22/03/2021 | 105.540 |
19/03/2021 | 105.510 |
18/03/2021 | 105.480 |
16/03/2021 | 105.530 |
15/03/2021 | 105.510 |
12/03/2021 | 105.500 |
11/03/2021 | 105.470 |
10/03/2021 | 105.450 |
09/03/2021 | 105.420 |
08/03/2021 | 105.400 |
05/03/2021 | 105.400 |
04/03/2021 | 105.340 |
03/03/2021 | 105.400 |
02/03/2021 | 105.390 |
01/03/2021 | 105.390 |
26/02/2021 | 105.100 |
25/02/2021 | 105.120 |
24/02/2021 | 105.100 |
23/02/2021 | 105.040 |
22/02/2021 | 104.990 |
19/02/2021 | 104.960 |
18/02/2021 | 104.870 |
17/02/2021 | 104.880 |
16/02/2021 | 104.850 |
12/02/2021 | 104.790 |
11/02/2021 | 104.690 |
10/02/2021 | 104.650 |
09/02/2021 | 104.600 |
08/02/2021 | 104.590 |
05/02/2021 | 104.530 |
04/02/2021 | 104.400 |
03/02/2021 | 104.350 |
02/02/2021 | 104.270 |
01/02/2021 | 104.240 |
29/01/2021 | 104.210 |
28/01/2021 | 104.290 |
27/01/2021 | 104.340 |
26/01/2021 | 104.390 |
25/01/2021 | 104.410 |
22/01/2021 | 104.380 |
21/01/2021 | 104.400 |
20/01/2021 | 104.390 |
19/01/2021 | 104.340 |
15/01/2021 | 104.290 |
14/01/2021 | 104.210 |
13/01/2021 | 104.080 |
12/01/2021 | 103.950 |
11/01/2021 | 103.890 |
08/01/2021 | 103.810 |
07/01/2021 | 103.510 |
06/01/2021 | 103.330 |
05/01/2021 | 103.120 |
04/01/2021 | 103.030 |
31/12/2020 | 102.880 |
30/12/2020 | 102.810 |
24/12/2020 | 102.760 |
23/12/2020 | 102.720 |
22/12/2020 | 102.670 |
21/12/2020 | 102.660 |
18/12/2020 | 102.720 |
17/12/2020 | 102.650 |
16/12/2020 | 102.570 |
15/12/2020 | 102.510 |
14/12/2020 | 102.480 |
11/12/2020 | 102.400 |
10/12/2020 | 102.320 |
09/12/2020 | 102.260 |
08/12/2020 | 102.200 |
07/12/2020 | 102.150 |
04/12/2020 | 102.070 |
03/12/2020 | 101.950 |
02/12/2020 | 101.800 |
01/12/2020 | 101.640 |
30/11/2020 | 101.520 |
27/11/2020 | 101.500 |
25/11/2020 | 101.450 |
24/11/2020 | 101.360 |
23/11/2020 | 101.180 |
20/11/2020 | 100.980 |
19/11/2020 | 100.840 |
18/11/2020 | 100.830 |
17/11/2020 | 100.760 |
16/11/2020 | 100.770 |
13/11/2020 | 100.600 |
12/11/2020 | 100.670 |
11/11/2020 | 100.740 |
10/11/2020 | 100.680 |
09/11/2020 | 100.610 |
06/11/2020 | 99.530 |
05/11/2020 | 99.390 |
04/11/2020 | 99.070 |
03/11/2020 | 98.890 |
02/11/2020 | 98.880 |
30/10/2020 | 98.830 |
29/10/2020 | 98.920 |
28/10/2020 | 98.940 |
27/10/2020 | 99.250 |
23/10/2020 | 99.460 |
22/10/2020 | 99.380 |
21/10/2020 | 99.310 |
20/10/2020 | 99.260 |
19/10/2020 | 99.140 |
16/10/2020 | 99.170 |
15/10/2020 | 99.130 |
14/10/2020 | 99.260 |
13/10/2020 | 99.270 |
12/10/2020 | 99.220 |
09/10/2020 | 99.190 |
08/10/2020 | 99.110 |
07/10/2020 | 98.930 |
06/10/2020 | 98.820 |
05/10/2020 | 98.700 |
02/10/2020 | 98.670 |
01/10/2020 | 98.730 |
30/09/2020 | 98.650 |
29/09/2020 | 98.670 |
28/09/2020 | 98.020 |
25/09/2020 | 98.510 |
24/09/2020 | 98.690 |
23/09/2020 | 98.980 |
22/09/2020 | 98.950 |
21/09/2020 | 99.030 |
18/09/2020 | 99.240 |
17/09/2020 | 99.230 |
16/09/2020 | 99.250 |
15/09/2020 | 99.250 |
14/09/2020 | 99.160 |
11/09/2020 | 99.090 |
10/09/2020 | 98.960 |
09/09/2020 | 98.870 |
08/09/2020 | 98.760 |
04/09/2020 | 98.710 |
03/09/2020 | 98.590 |
02/09/2020 | 98.430 |
01/09/2020 | 98.190 |
28/08/2020 | 97.920 |
27/08/2020 | 97.850 |
26/08/2020 | 97.800 |
25/08/2020 | 97.720 |
24/08/2020 | 97.670 |
21/08/2020 | 97.580 |
20/08/2020 | 97.550 |
19/08/2020 | 97.560 |
18/08/2020 | 97.480 |
17/08/2020 | 97.470 |
14/08/2020 | 97.350 |
13/08/2020 | 97.270 |
12/08/2020 | 97.190 |
11/08/2020 | 97.020 |
10/08/2020 | 96.860 |
07/08/2020 | 96.740 |
06/08/2020 | 96.650 |
05/08/2020 | 96.530 |
04/08/2020 | 96.430 |
31/07/2020 | 96.280 |
30/07/2020 | 96.230 |
29/07/2020 | 96.260 |
28/07/2020 | 96.240 |
27/07/2020 | 96.340 |
24/07/2020 | 96.310 |
23/07/2020 | 96.330 |
22/07/2020 | 96.240 |
21/07/2020 | 96.130 |
20/07/2020 | 95.880 |
17/07/2020 | 95.710 |
16/07/2020 | 95.560 |
15/07/2020 | 95.490 |
14/07/2020 | 95.300 |
13/07/2020 | 95.270 |
10/07/2020 | 95.240 |
09/07/2020 | 95.200 |
08/07/2020 | 95.220 |
07/07/2020 | 95.230 |
06/07/2020 | 95.270 |
02/07/2020 | 95.100 |
01/07/2020 | 94.930 |
30/06/2020 | 94.890 |
29/06/2020 | 94.940 |
26/06/2020 | 95.190 |
25/06/2020 | 94.670 |
24/06/2020 | 95.690 |
23/06/2020 | 95.920 |
22/06/2020 | 95.390 |
19/06/2020 | 95.370 |
18/06/2020 | 95.230 |
17/06/2020 | 95.320 |
16/06/2020 | 95.250 |
15/06/2020 | 94.860 |
12/06/2020 | 95.100 |
11/06/2020 | 95.120 |
10/06/2020 | 95.750 |
09/06/2020 | 95.800 |
08/06/2020 | 95.760 |
05/06/2020 | 95.410 |
04/06/2020 | 94.520 |
03/06/2020 | 94.180 |
02/06/2020 | 93.750 |
29/05/2020 | 93.250 |
28/05/2020 | 92.930 |
27/05/2020 | 92.410 |
26/05/2020 | 91.750 |
22/05/2020 | 91.360 |
21/05/2020 | 91.270 |
20/05/2020 | 91.000 |
19/05/2020 | 90.790 |
18/05/2020 | 90.680 |
15/05/2020 | 90.440 |
14/05/2020 | 90.740 |
13/05/2020 | 90.940 |
12/05/2020 | 90.870 |
11/05/2020 | 90.690 |
07/05/2020 | 90.410 |
06/05/2020 | 90.200 |
05/05/2020 | 90.100 |
01/05/2020 | 90.100 |
30/04/2020 | 90.220 |
29/04/2020 | 90.070 |
28/04/2020 | 89.950 |
27/04/2020 | 89.920 |
24/04/2020 | 90.120 |
23/04/2020 | 90.280 |
22/04/2020 | 90.160 |
21/04/2020 | 90.320 |
20/04/2020 | 90.890 |
17/04/2020 | 90.980 |
16/04/2020 | 90.620 |
15/04/2020 | 90.400 |
14/04/2020 | 90.590 |
09/04/2020 | 89.640 |
08/04/2020 | 88.310 |
07/04/2020 | 87.840 |
06/04/2020 | 87.170 |
03/04/2020 | 86.650 |
02/04/2020 | 86.650 |
01/04/2020 | 86.620 |
31/03/2020 | 86.740 |
30/03/2020 | 85.420 |
27/03/2020 | 84.890 |
26/03/2020 | 80.940 |
25/03/2020 | 83.000 |
24/03/2020 | 81.690 |
23/03/2020 | 81.490 |
20/03/2020 | 83.700 |
19/03/2020 | 84.330 |
18/03/2020 | 86.960 |
16/03/2020 | 91.330 |
13/03/2020 | 94.440 |
12/03/2020 | 94.510 |
11/03/2020 | 97.070 |
10/03/2020 | 98.070 |
09/03/2020 | 97.890 |
06/03/2020 | 100.290 |
05/03/2020 | 100.910 |
04/03/2020 | 101.410 |
03/03/2020 | 101.420 |
02/03/2020 | 101.220 |
28/02/2020 | 101.250 |
27/02/2020 | 101.910 |
26/02/2020 | 102.560 |
25/02/2020 | 102.790 |
24/02/2020 | 102.870 |
21/02/2020 | 103.080 |
20/02/2020 | 103.110 |
19/02/2020 | 103.100 |
18/02/2020 | 102.630 |
14/02/2020 | 103.030 |
13/02/2020 | 103.010 |
12/02/2020 | 103.030 |
11/02/2020 | 103.090 |
10/02/2020 | 102.990 |