ISIN
IE00BB2CV293
High Yield
NAV
USD 96.340
As of 10/02/2025
Minimum Investment
USD 100,000.00
Fund Size
USD 2.92 Billion
As of 31/01/2025
Inception Date
25/02/2014
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
314 issuers
Holding | % of Assets |
---|---|
Asurion | 1.63% |
Flint Group | 1.43% |
Medline | 1.17% |
Froneri | 0.92% |
Stada | 0.90% |
Radiology Partners | 0.89% |
American Airlines Group Inc. | 0.89% |
athenahealth, Inc. | 0.87% |
Virgin Media O2 | 0.87% |
AssuredPartners Capital, Inc. | 0.83% |
Total | 10.40% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16.43% |
INFORMATION TECHNOLOGY | 12.61% |
SERVICE | 8.90% |
FINANCIAL | 8.20% |
CHEMICALS | 4.92% |
GAMING/LEISURE | 4.57% |
DIVERSIFIED MEDIA | 4.56% |
MANUFACTURING | 4.10% |
FOREST PROD/CONTAINERS | 4.10% |
CASH & EQUIVALENTS | 3.55% |
Total | 71.94% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 96.340 |
07/02/2025 | 96.320 |
06/02/2025 | 96.270 |
05/02/2025 | 96.260 |
04/02/2025 | 96.240 |
31/01/2025 | 96.220 |
30/01/2025 | 96.200 |
29/01/2025 | 96.180 |
28/01/2025 | 96.150 |
27/01/2025 | 96.130 |
24/01/2025 | 96.190 |
23/01/2025 | 96.120 |
22/01/2025 | 96.110 |
21/01/2025 | 96.060 |
17/01/2025 | 96.050 |
16/01/2025 | 95.990 |
15/01/2025 | 95.890 |
14/01/2025 | 95.870 |
13/01/2025 | 95.860 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 96.340 |
07/02/2025 | 96.320 |
06/02/2025 | 96.270 |
05/02/2025 | 96.260 |
04/02/2025 | 96.240 |
31/01/2025 | 96.220 |
30/01/2025 | 96.200 |
29/01/2025 | 96.180 |
28/01/2025 | 96.150 |
27/01/2025 | 96.130 |
24/01/2025 | 96.190 |
23/01/2025 | 96.120 |
22/01/2025 | 96.110 |
21/01/2025 | 96.060 |
17/01/2025 | 96.050 |
16/01/2025 | 95.990 |
15/01/2025 | 95.890 |
14/01/2025 | 95.870 |
13/01/2025 | 95.860 |
10/01/2025 | 95.810 |
08/01/2025 | 95.770 |
07/01/2025 | 95.730 |
06/01/2025 | 95.680 |
03/01/2025 | 95.610 |
02/01/2025 | 95.530 |
31/12/2024 | 97.100 |
24/12/2024 | 97.160 |
23/12/2024 | 97.070 |
20/12/2024 | 97.070 |
19/12/2024 | 96.950 |
18/12/2024 | 96.970 |
17/12/2024 | 96.980 |
16/12/2024 | 96.990 |
13/12/2024 | 96.980 |
12/12/2024 | 97.060 |
11/12/2024 | 97.010 |
10/12/2024 | 96.970 |
09/12/2024 | 96.860 |
06/12/2024 | 96.870 |
04/12/2024 | 96.750 |
02/12/2024 | 96.730 |
29/11/2024 | 96.710 |
27/11/2024 | 96.670 |
26/11/2024 | 96.610 |
25/11/2024 | 96.590 |
22/11/2024 | 96.540 |
21/11/2024 | 96.490 |
20/11/2024 | 96.410 |
19/11/2024 | 96.290 |
18/11/2024 | 96.280 |
15/11/2024 | 96.290 |
14/11/2024 | 96.230 |
13/11/2024 | 96.240 |
12/11/2024 | 96.070 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 96.340 |
07/02/2025 | 96.320 |
06/02/2025 | 96.270 |
05/02/2025 | 96.260 |
04/02/2025 | 96.240 |
31/01/2025 | 96.220 |
30/01/2025 | 96.200 |
29/01/2025 | 96.180 |
28/01/2025 | 96.150 |
27/01/2025 | 96.130 |
24/01/2025 | 96.190 |
23/01/2025 | 96.120 |
22/01/2025 | 96.110 |
21/01/2025 | 96.060 |
17/01/2025 | 96.050 |
16/01/2025 | 95.990 |
15/01/2025 | 95.890 |
14/01/2025 | 95.870 |
13/01/2025 | 95.860 |
10/01/2025 | 95.810 |
08/01/2025 | 95.770 |
07/01/2025 | 95.730 |
06/01/2025 | 95.680 |
03/01/2025 | 95.610 |
02/01/2025 | 95.530 |
31/12/2024 | 97.100 |
24/12/2024 | 97.160 |
23/12/2024 | 97.070 |
20/12/2024 | 97.070 |
19/12/2024 | 96.950 |
18/12/2024 | 96.970 |
17/12/2024 | 96.980 |
16/12/2024 | 96.990 |
13/12/2024 | 96.980 |
12/12/2024 | 97.060 |
11/12/2024 | 97.010 |
10/12/2024 | 96.970 |
09/12/2024 | 96.860 |
06/12/2024 | 96.870 |
04/12/2024 | 96.750 |
02/12/2024 | 96.730 |
29/11/2024 | 96.710 |
27/11/2024 | 96.670 |
26/11/2024 | 96.610 |
25/11/2024 | 96.590 |
22/11/2024 | 96.540 |
21/11/2024 | 96.490 |
20/11/2024 | 96.410 |
19/11/2024 | 96.290 |
18/11/2024 | 96.280 |
15/11/2024 | 96.290 |
14/11/2024 | 96.230 |
13/11/2024 | 96.240 |
12/11/2024 | 96.070 |
11/11/2024 | 96.010 |
08/11/2024 | 95.990 |
07/11/2024 | 95.910 |
06/11/2024 | 95.850 |
05/11/2024 | 95.740 |
04/11/2024 | 95.690 |
01/11/2024 | 95.690 |
31/10/2024 | 95.630 |
30/10/2024 | 95.730 |
29/10/2024 | 95.730 |
25/10/2024 | 95.710 |
24/10/2024 | 95.800 |
23/10/2024 | 95.780 |
22/10/2024 | 95.820 |
21/10/2024 | 95.810 |
18/10/2024 | 95.790 |
17/10/2024 | 95.700 |
15/10/2024 | 95.600 |
14/10/2024 | 95.560 |
10/10/2024 | 95.480 |
09/10/2024 | 95.400 |
08/10/2024 | 95.360 |
07/10/2024 | 95.320 |
04/10/2024 | 95.300 |
02/10/2024 | 95.170 |
01/10/2024 | 95.160 |
30/09/2024 | 96.970 |
27/09/2024 | 97.010 |
26/09/2024 | 96.870 |
25/09/2024 | 96.860 |
24/09/2024 | 96.870 |
23/09/2024 | 96.900 |
20/09/2024 | 96.880 |
19/09/2024 | 96.840 |
18/09/2024 | 96.810 |
17/09/2024 | 96.770 |
16/09/2024 | 96.720 |
13/09/2024 | 96.730 |
12/09/2024 | 96.670 |
11/09/2024 | 96.630 |
10/09/2024 | 96.610 |
09/09/2024 | 96.590 |
06/09/2024 | 96.570 |
05/09/2024 | 96.510 |
04/09/2024 | 96.480 |
03/09/2024 | 96.490 |
30/08/2024 | 96.450 |
28/08/2024 | 96.390 |
23/08/2024 | 96.280 |
22/08/2024 | 96.160 |
21/08/2024 | 96.110 |
20/08/2024 | 96.070 |
19/08/2024 | 96.040 |
16/08/2024 | 95.800 |
15/08/2024 | 95.850 |
14/08/2024 | 95.790 |
13/08/2024 | 95.770 |
12/08/2024 | 95.740 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 96.340 |
07/02/2025 | 96.320 |
06/02/2025 | 96.270 |
05/02/2025 | 96.260 |
04/02/2025 | 96.240 |
31/01/2025 | 96.220 |
30/01/2025 | 96.200 |
29/01/2025 | 96.180 |
28/01/2025 | 96.150 |
27/01/2025 | 96.130 |
24/01/2025 | 96.190 |
23/01/2025 | 96.120 |
22/01/2025 | 96.110 |
21/01/2025 | 96.060 |
17/01/2025 | 96.050 |
16/01/2025 | 95.990 |
15/01/2025 | 95.890 |
14/01/2025 | 95.870 |
13/01/2025 | 95.860 |
10/01/2025 | 95.810 |
08/01/2025 | 95.770 |
07/01/2025 | 95.730 |
06/01/2025 | 95.680 |
03/01/2025 | 95.610 |
02/01/2025 | 95.530 |
31/12/2024 | 97.100 |
24/12/2024 | 97.160 |
23/12/2024 | 97.070 |
20/12/2024 | 97.070 |
19/12/2024 | 96.950 |
18/12/2024 | 96.970 |
17/12/2024 | 96.980 |
16/12/2024 | 96.990 |
13/12/2024 | 96.980 |
12/12/2024 | 97.060 |
11/12/2024 | 97.010 |
10/12/2024 | 96.970 |
09/12/2024 | 96.860 |
06/12/2024 | 96.870 |
04/12/2024 | 96.750 |
02/12/2024 | 96.730 |
29/11/2024 | 96.710 |
27/11/2024 | 96.670 |
26/11/2024 | 96.610 |
25/11/2024 | 96.590 |
22/11/2024 | 96.540 |
21/11/2024 | 96.490 |
20/11/2024 | 96.410 |
19/11/2024 | 96.290 |
18/11/2024 | 96.280 |
15/11/2024 | 96.290 |
14/11/2024 | 96.230 |
13/11/2024 | 96.240 |
12/11/2024 | 96.070 |
11/11/2024 | 96.010 |
08/11/2024 | 95.990 |
07/11/2024 | 95.910 |
06/11/2024 | 95.850 |
05/11/2024 | 95.740 |
04/11/2024 | 95.690 |
01/11/2024 | 95.690 |
31/10/2024 | 95.630 |
30/10/2024 | 95.730 |
29/10/2024 | 95.730 |
25/10/2024 | 95.710 |
24/10/2024 | 95.800 |
23/10/2024 | 95.780 |
22/10/2024 | 95.820 |
21/10/2024 | 95.810 |
18/10/2024 | 95.790 |
17/10/2024 | 95.700 |
15/10/2024 | 95.600 |
14/10/2024 | 95.560 |
10/10/2024 | 95.480 |
09/10/2024 | 95.400 |
08/10/2024 | 95.360 |
07/10/2024 | 95.320 |
04/10/2024 | 95.300 |
02/10/2024 | 95.170 |
01/10/2024 | 95.160 |
30/09/2024 | 96.970 |
27/09/2024 | 97.010 |
26/09/2024 | 96.870 |
25/09/2024 | 96.860 |
24/09/2024 | 96.870 |
23/09/2024 | 96.900 |
20/09/2024 | 96.880 |
19/09/2024 | 96.840 |
18/09/2024 | 96.810 |
17/09/2024 | 96.770 |
16/09/2024 | 96.720 |
13/09/2024 | 96.730 |
12/09/2024 | 96.670 |
11/09/2024 | 96.630 |
10/09/2024 | 96.610 |
09/09/2024 | 96.590 |
06/09/2024 | 96.570 |
05/09/2024 | 96.510 |
04/09/2024 | 96.480 |
03/09/2024 | 96.490 |
30/08/2024 | 96.450 |
28/08/2024 | 96.390 |
23/08/2024 | 96.280 |
22/08/2024 | 96.160 |
21/08/2024 | 96.110 |
20/08/2024 | 96.070 |
19/08/2024 | 96.040 |
16/08/2024 | 95.800 |
15/08/2024 | 95.850 |
14/08/2024 | 95.790 |
13/08/2024 | 95.770 |
12/08/2024 | 95.740 |
09/08/2024 | 95.710 |
08/08/2024 | 95.650 |
07/08/2024 | 95.620 |
06/08/2024 | 95.500 |
02/08/2024 | 95.670 |
01/08/2024 | 95.720 |
31/07/2024 | 95.700 |
30/07/2024 | 95.680 |
29/07/2024 | 95.660 |
26/07/2024 | 95.650 |
25/07/2024 | 95.560 |
24/07/2024 | 95.550 |
23/07/2024 | 95.560 |
22/07/2024 | 95.550 |
19/07/2024 | 95.520 |
18/07/2024 | 95.480 |
17/07/2024 | 95.500 |
16/07/2024 | 95.500 |
15/07/2024 | 95.460 |
12/07/2024 | 95.450 |
11/07/2024 | 95.360 |
10/07/2024 | 95.310 |
09/07/2024 | 95.270 |
08/07/2024 | 95.260 |
05/07/2024 | 95.250 |
03/07/2024 | 95.180 |
02/07/2024 | 95.110 |
01/07/2024 | 95.090 |
27/06/2024 | 96.860 |
26/06/2024 | 96.840 |
25/06/2024 | 96.840 |
24/06/2024 | 96.840 |
21/06/2024 | 96.860 |
20/06/2024 | 96.840 |
18/06/2024 | 96.820 |
17/06/2024 | 96.800 |
14/06/2024 | 96.850 |
13/06/2024 | 96.870 |
12/06/2024 | 96.890 |
11/06/2024 | 96.870 |
10/06/2024 | 96.840 |
07/06/2024 | 96.840 |
06/06/2024 | 96.750 |
05/06/2024 | 96.710 |
04/06/2024 | 96.670 |
31/05/2024 | 96.540 |
30/05/2024 | 96.490 |
29/05/2024 | 96.480 |
28/05/2024 | 96.480 |
24/05/2024 | 96.450 |
23/05/2024 | 96.380 |
22/05/2024 | 96.340 |
21/05/2024 | 96.310 |
20/05/2024 | 96.270 |
17/05/2024 | 96.230 |
16/05/2024 | 96.180 |
15/05/2024 | 96.190 |
14/05/2024 | 96.090 |
13/05/2024 | 96.090 |
10/05/2024 | 96.050 |
09/05/2024 | 95.970 |
08/05/2024 | 95.910 |
07/05/2024 | 95.870 |
03/05/2024 | 95.740 |
02/05/2024 | 95.620 |
01/05/2024 | 95.540 |
30/04/2024 | 95.530 |
29/04/2024 | 95.480 |
26/04/2024 | 95.450 |
25/04/2024 | 95.370 |
24/04/2024 | 95.380 |
23/04/2024 | 95.340 |
22/04/2024 | 95.290 |
19/04/2024 | 95.240 |
18/04/2024 | 95.190 |
17/04/2024 | 95.170 |
16/04/2024 | 95.210 |
15/04/2024 | 95.190 |
12/04/2024 | 95.140 |
11/04/2024 | 95.140 |
10/04/2024 | 95.100 |
09/04/2024 | 95.090 |
08/04/2024 | 95.080 |
05/04/2024 | 95.070 |
04/04/2024 | 95.010 |
03/04/2024 | 94.960 |
02/04/2024 | 95.000 |
28/03/2024 | 96.910 |
27/03/2024 | 96.850 |
26/03/2024 | 96.830 |
25/03/2024 | 96.800 |
22/03/2024 | 96.820 |
21/03/2024 | 96.780 |
20/03/2024 | 96.800 |
19/03/2024 | 96.830 |
15/03/2024 | 96.790 |
14/03/2024 | 96.700 |
13/03/2024 | 96.650 |
12/03/2024 | 96.590 |
11/03/2024 | 96.540 |
08/03/2024 | 96.540 |
07/03/2024 | 96.420 |
06/03/2024 | 96.420 |
05/03/2024 | 96.420 |
04/03/2024 | 96.410 |
01/03/2024 | 96.360 |
29/02/2024 | 96.240 |
28/02/2024 | 96.250 |
27/02/2024 | 96.180 |
26/02/2024 | 96.140 |
23/02/2024 | 96.050 |
22/02/2024 | 95.980 |
21/02/2024 | 95.880 |
20/02/2024 | 95.860 |
16/02/2024 | 95.830 |
15/02/2024 | 95.720 |
14/02/2024 | 95.690 |
13/02/2024 | 95.660 |
12/02/2024 | 95.680 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 96.340 |
07/02/2025 | 96.320 |
06/02/2025 | 96.270 |
05/02/2025 | 96.260 |
04/02/2025 | 96.240 |
31/01/2025 | 96.220 |
30/01/2025 | 96.200 |
29/01/2025 | 96.180 |
28/01/2025 | 96.150 |
27/01/2025 | 96.130 |
24/01/2025 | 96.190 |
23/01/2025 | 96.120 |
22/01/2025 | 96.110 |
21/01/2025 | 96.060 |
17/01/2025 | 96.050 |
16/01/2025 | 95.990 |
15/01/2025 | 95.890 |
14/01/2025 | 95.870 |
13/01/2025 | 95.860 |
10/01/2025 | 95.810 |
08/01/2025 | 95.770 |
07/01/2025 | 95.730 |
06/01/2025 | 95.680 |
03/01/2025 | 95.610 |
02/01/2025 | 95.530 |
31/12/2024 | 97.100 |
24/12/2024 | 97.160 |
23/12/2024 | 97.070 |
20/12/2024 | 97.070 |
19/12/2024 | 96.950 |
18/12/2024 | 96.970 |
17/12/2024 | 96.980 |
16/12/2024 | 96.990 |
13/12/2024 | 96.980 |
12/12/2024 | 97.060 |
11/12/2024 | 97.010 |
10/12/2024 | 96.970 |
09/12/2024 | 96.860 |
06/12/2024 | 96.870 |
04/12/2024 | 96.750 |
02/12/2024 | 96.730 |
29/11/2024 | 96.710 |
27/11/2024 | 96.670 |
26/11/2024 | 96.610 |
25/11/2024 | 96.590 |
22/11/2024 | 96.540 |
21/11/2024 | 96.490 |
20/11/2024 | 96.410 |
19/11/2024 | 96.290 |
18/11/2024 | 96.280 |
15/11/2024 | 96.290 |
14/11/2024 | 96.230 |
13/11/2024 | 96.240 |
12/11/2024 | 96.070 |
11/11/2024 | 96.010 |
08/11/2024 | 95.990 |
07/11/2024 | 95.910 |
06/11/2024 | 95.850 |
05/11/2024 | 95.740 |
04/11/2024 | 95.690 |
01/11/2024 | 95.690 |
31/10/2024 | 95.630 |
30/10/2024 | 95.730 |
29/10/2024 | 95.730 |
25/10/2024 | 95.710 |
24/10/2024 | 95.800 |
23/10/2024 | 95.780 |
22/10/2024 | 95.820 |
21/10/2024 | 95.810 |
18/10/2024 | 95.790 |
17/10/2024 | 95.700 |
15/10/2024 | 95.600 |
14/10/2024 | 95.560 |
10/10/2024 | 95.480 |
09/10/2024 | 95.400 |
08/10/2024 | 95.360 |
07/10/2024 | 95.320 |
04/10/2024 | 95.300 |
02/10/2024 | 95.170 |
01/10/2024 | 95.160 |
30/09/2024 | 96.970 |
27/09/2024 | 97.010 |
26/09/2024 | 96.870 |
25/09/2024 | 96.860 |
24/09/2024 | 96.870 |
23/09/2024 | 96.900 |
20/09/2024 | 96.880 |
19/09/2024 | 96.840 |
18/09/2024 | 96.810 |
17/09/2024 | 96.770 |
16/09/2024 | 96.720 |
13/09/2024 | 96.730 |
12/09/2024 | 96.670 |
11/09/2024 | 96.630 |
10/09/2024 | 96.610 |
09/09/2024 | 96.590 |
06/09/2024 | 96.570 |
05/09/2024 | 96.510 |
04/09/2024 | 96.480 |
03/09/2024 | 96.490 |
30/08/2024 | 96.450 |
28/08/2024 | 96.390 |
23/08/2024 | 96.280 |
22/08/2024 | 96.160 |
21/08/2024 | 96.110 |
20/08/2024 | 96.070 |
19/08/2024 | 96.040 |
16/08/2024 | 95.800 |
15/08/2024 | 95.850 |
14/08/2024 | 95.790 |
13/08/2024 | 95.770 |
12/08/2024 | 95.740 |
09/08/2024 | 95.710 |
08/08/2024 | 95.650 |
07/08/2024 | 95.620 |
06/08/2024 | 95.500 |
02/08/2024 | 95.670 |
01/08/2024 | 95.720 |
31/07/2024 | 95.700 |
30/07/2024 | 95.680 |
29/07/2024 | 95.660 |
26/07/2024 | 95.650 |
25/07/2024 | 95.560 |
24/07/2024 | 95.550 |
23/07/2024 | 95.560 |
22/07/2024 | 95.550 |
19/07/2024 | 95.520 |
18/07/2024 | 95.480 |
17/07/2024 | 95.500 |
16/07/2024 | 95.500 |
15/07/2024 | 95.460 |
12/07/2024 | 95.450 |
11/07/2024 | 95.360 |
10/07/2024 | 95.310 |
09/07/2024 | 95.270 |
08/07/2024 | 95.260 |
05/07/2024 | 95.250 |
03/07/2024 | 95.180 |
02/07/2024 | 95.110 |
01/07/2024 | 95.090 |
27/06/2024 | 96.860 |
26/06/2024 | 96.840 |
25/06/2024 | 96.840 |
24/06/2024 | 96.840 |
21/06/2024 | 96.860 |
20/06/2024 | 96.840 |
18/06/2024 | 96.820 |
17/06/2024 | 96.800 |
14/06/2024 | 96.850 |
13/06/2024 | 96.870 |
12/06/2024 | 96.890 |
11/06/2024 | 96.870 |
10/06/2024 | 96.840 |
07/06/2024 | 96.840 |
06/06/2024 | 96.750 |
05/06/2024 | 96.710 |
04/06/2024 | 96.670 |
31/05/2024 | 96.540 |
30/05/2024 | 96.490 |
29/05/2024 | 96.480 |
28/05/2024 | 96.480 |
24/05/2024 | 96.450 |
23/05/2024 | 96.380 |
22/05/2024 | 96.340 |
21/05/2024 | 96.310 |
20/05/2024 | 96.270 |
17/05/2024 | 96.230 |
16/05/2024 | 96.180 |
15/05/2024 | 96.190 |
14/05/2024 | 96.090 |
13/05/2024 | 96.090 |
10/05/2024 | 96.050 |
09/05/2024 | 95.970 |
08/05/2024 | 95.910 |
07/05/2024 | 95.870 |
03/05/2024 | 95.740 |
02/05/2024 | 95.620 |
01/05/2024 | 95.540 |
30/04/2024 | 95.530 |
29/04/2024 | 95.480 |
26/04/2024 | 95.450 |
25/04/2024 | 95.370 |
24/04/2024 | 95.380 |
23/04/2024 | 95.340 |
22/04/2024 | 95.290 |
19/04/2024 | 95.240 |
18/04/2024 | 95.190 |
17/04/2024 | 95.170 |
16/04/2024 | 95.210 |
15/04/2024 | 95.190 |
12/04/2024 | 95.140 |
11/04/2024 | 95.140 |
10/04/2024 | 95.100 |
09/04/2024 | 95.090 |
08/04/2024 | 95.080 |
05/04/2024 | 95.070 |
04/04/2024 | 95.010 |
03/04/2024 | 94.960 |
02/04/2024 | 95.000 |
28/03/2024 | 96.910 |
27/03/2024 | 96.850 |
26/03/2024 | 96.830 |
25/03/2024 | 96.800 |
22/03/2024 | 96.820 |
21/03/2024 | 96.780 |
20/03/2024 | 96.800 |
19/03/2024 | 96.830 |
15/03/2024 | 96.790 |
14/03/2024 | 96.700 |
13/03/2024 | 96.650 |
12/03/2024 | 96.590 |
11/03/2024 | 96.540 |
08/03/2024 | 96.540 |
07/03/2024 | 96.420 |
06/03/2024 | 96.420 |
05/03/2024 | 96.420 |
04/03/2024 | 96.410 |
01/03/2024 | 96.360 |
29/02/2024 | 96.240 |
28/02/2024 | 96.250 |
27/02/2024 | 96.180 |
26/02/2024 | 96.140 |
23/02/2024 | 96.050 |
22/02/2024 | 95.980 |
21/02/2024 | 95.880 |
20/02/2024 | 95.860 |
16/02/2024 | 95.830 |
15/02/2024 | 95.720 |
14/02/2024 | 95.690 |
13/02/2024 | 95.660 |
12/02/2024 | 95.680 |
09/02/2024 | 95.660 |
08/02/2024 | 95.590 |
07/02/2024 | 95.530 |
06/02/2024 | 95.500 |
02/02/2024 | 95.480 |
01/02/2024 | 95.370 |
31/01/2024 | 95.380 |
30/01/2024 | 95.390 |
29/01/2024 | 95.360 |
26/01/2024 | 95.380 |
25/01/2024 | 95.310 |
24/01/2024 | 95.280 |
23/01/2024 | 95.250 |
22/01/2024 | 95.250 |
19/01/2024 | 95.220 |
18/01/2024 | 95.140 |
17/01/2024 | 95.130 |
16/01/2024 | 95.160 |
12/01/2024 | 95.130 |
11/01/2024 | 95.030 |
10/01/2024 | 95.030 |
09/01/2024 | 94.970 |
08/01/2024 | 94.950 |
05/01/2024 | 94.900 |
04/01/2024 | 94.870 |
03/01/2024 | 94.800 |
02/01/2024 | 94.800 |
29/12/2023 | 96.750 |
28/12/2023 | 96.700 |
22/12/2023 | 96.600 |
21/12/2023 | 96.470 |
20/12/2023 | 96.390 |
19/12/2023 | 96.340 |
18/12/2023 | 96.280 |
15/12/2023 | 96.220 |
14/12/2023 | 96.130 |
13/12/2023 | 95.850 |
12/12/2023 | 95.750 |
11/12/2023 | 95.710 |
08/12/2023 | 95.650 |
07/12/2023 | 95.540 |
06/12/2023 | 95.480 |
05/12/2023 | 95.400 |
04/12/2023 | 95.350 |
01/12/2023 | 95.290 |
30/11/2023 | 95.210 |
29/11/2023 | 95.180 |
28/11/2023 | 95.120 |
27/11/2023 | 95.090 |
24/11/2023 | 95.070 |
22/11/2023 | 95.010 |
21/11/2023 | 94.950 |
20/11/2023 | 94.940 |
17/11/2023 | 94.920 |
16/11/2023 | 94.900 |
15/11/2023 | 94.870 |
14/11/2023 | 94.770 |
13/11/2023 | 94.690 |
10/11/2023 | 94.640 |
09/11/2023 | 94.570 |
08/11/2023 | 94.540 |
07/11/2023 | 94.510 |
06/11/2023 | 94.470 |
03/11/2023 | 94.390 |
02/11/2023 | 94.180 |
01/11/2023 | 93.990 |
31/10/2023 | 94.030 |
27/10/2023 | 94.100 |
26/10/2023 | 94.030 |
25/10/2023 | 94.050 |
24/10/2023 | 94.070 |
23/10/2023 | 94.030 |
20/10/2023 | 94.060 |
19/10/2023 | 94.120 |
18/10/2023 | 94.120 |
17/10/2023 | 94.150 |
16/10/2023 | 94.180 |
13/10/2023 | 94.160 |
12/10/2023 | 94.100 |
11/10/2023 | 94.070 |
10/10/2023 | 93.980 |
09/10/2023 | 93.880 |
06/10/2023 | 93.880 |
05/10/2023 | 93.870 |
04/10/2023 | 93.950 |
03/10/2023 | 94.010 |
02/10/2023 | 94.170 |
29/09/2023 | 96.150 |
28/09/2023 | 96.190 |
27/09/2023 | 96.250 |
26/09/2023 | 96.310 |
25/09/2023 | 96.420 |
22/09/2023 | 96.410 |
21/09/2023 | 96.360 |
20/09/2023 | 96.450 |
19/09/2023 | 96.410 |
18/09/2023 | 96.380 |
15/09/2023 | 96.380 |
14/09/2023 | 96.290 |
13/09/2023 | 96.200 |
12/09/2023 | 96.150 |
11/09/2023 | 96.000 |
08/09/2023 | 95.920 |
07/09/2023 | 96.050 |
06/09/2023 | 95.960 |
05/09/2023 | 95.920 |
01/09/2023 | 95.850 |
31/08/2023 | 95.730 |
30/08/2023 | 95.630 |
29/08/2023 | 95.550 |
25/08/2023 | 95.450 |
24/08/2023 | 95.350 |
23/08/2023 | 95.300 |
22/08/2023 | 95.190 |
21/08/2023 | 95.140 |
18/08/2023 | 95.090 |
17/08/2023 | 95.040 |
16/08/2023 | 94.950 |
15/08/2023 | 94.890 |
14/08/2023 | 94.830 |
11/08/2023 | 94.800 |
10/08/2023 | 94.730 |
09/08/2023 | 94.670 |
08/08/2023 | 94.630 |
04/08/2023 | 94.570 |
03/08/2023 | 94.490 |
02/08/2023 | 94.520 |
01/08/2023 | 94.540 |
31/07/2023 | 94.540 |
28/07/2023 | 94.500 |
27/07/2023 | 94.470 |
26/07/2023 | 94.480 |
25/07/2023 | 94.470 |
24/07/2023 | 94.430 |
21/07/2023 | 94.390 |
20/07/2023 | 94.290 |
19/07/2023 | 94.270 |
18/07/2023 | 94.230 |
17/07/2023 | 94.240 |
14/07/2023 | 94.260 |
13/07/2023 | 94.170 |
12/07/2023 | 94.030 |
11/07/2023 | 93.850 |
10/07/2023 | 93.740 |
07/07/2023 | 93.660 |
06/07/2023 | 93.560 |
05/07/2023 | 93.590 |
03/07/2023 | 93.460 |
30/06/2023 | 95.190 |
29/06/2023 | 95.100 |
28/06/2023 | 94.990 |
27/06/2023 | 94.890 |
26/06/2023 | 94.830 |
23/06/2023 | 94.860 |
22/06/2023 | 94.780 |
21/06/2023 | 94.800 |
20/06/2023 | 94.270 |
16/06/2023 | 94.840 |
15/06/2023 | 94.690 |
14/06/2023 | 94.660 |
13/06/2023 | 94.560 |
12/06/2023 | 93.720 |
09/06/2023 | 94.170 |
08/06/2023 | 93.990 |
07/06/2023 | 93.810 |
06/06/2023 | 93.680 |
02/06/2023 | 93.530 |
01/06/2023 | 93.350 |
31/05/2023 | 93.260 |
30/05/2023 | 93.280 |
26/05/2023 | 93.260 |
25/05/2023 | 93.190 |
24/05/2023 | 93.230 |
23/05/2023 | 93.330 |
22/05/2023 | 93.360 |
19/05/2023 | 93.350 |
18/05/2023 | 93.310 |
17/05/2023 | 93.290 |
16/05/2023 | 93.330 |
15/05/2023 | 93.360 |
12/05/2023 | 93.400 |
11/05/2023 | 93.370 |
10/05/2023 | 93.380 |
09/05/2023 | 93.370 |
05/05/2023 | 93.370 |
04/05/2023 | 93.260 |
03/05/2023 | 93.390 |
02/05/2023 | 93.430 |
28/04/2023 | 93.460 |
27/04/2023 | 93.410 |
26/04/2023 | 93.400 |
25/04/2023 | 93.420 |
24/04/2023 | 93.410 |
21/04/2023 | 93.360 |
20/04/2023 | 93.320 |
19/04/2023 | 93.260 |
18/04/2023 | 93.280 |
17/04/2023 | 93.160 |
14/04/2023 | 93.120 |
13/04/2023 | 92.940 |
12/04/2023 | 92.870 |
11/04/2023 | 92.820 |
06/04/2023 | 92.910 |
05/04/2023 | 92.870 |
04/04/2023 | 92.830 |
03/04/2023 | 92.700 |
31/03/2023 | 94.290 |
30/03/2023 | 94.180 |
29/03/2023 | 94.000 |
28/03/2023 | 93.830 |
27/03/2023 | 93.760 |
24/03/2023 | 93.630 |
23/03/2023 | 93.750 |
22/03/2023 | 93.650 |
21/03/2023 | 93.600 |
20/03/2023 | 93.490 |
16/03/2023 | 93.850 |
15/03/2023 | 93.830 |
14/03/2023 | 94.290 |
13/03/2023 | 94.190 |
10/03/2023 | 94.770 |
09/03/2023 | 94.940 |
08/03/2023 | 94.960 |
07/03/2023 | 94.930 |
06/03/2023 | 94.910 |
03/03/2023 | 94.220 |
02/03/2023 | 94.670 |
01/03/2023 | 94.640 |
28/02/2023 | 94.670 |
27/02/2023 | 94.680 |
24/02/2023 | 94.670 |
23/02/2023 | 94.630 |
22/02/2023 | 94.570 |
21/02/2023 | 94.660 |
17/02/2023 | 94.800 |
16/02/2023 | 94.800 |
15/02/2023 | 94.820 |
14/02/2023 | 94.820 |
13/02/2023 | 94.750 |
10/02/2023 | 94.710 |
09/02/2023 | 94.740 |
08/02/2023 | 94.620 |
07/02/2023 | 94.520 |
03/02/2023 | 94.310 |
02/02/2023 | 94.170 |
01/02/2023 | 93.910 |
31/01/2023 | 93.800 |
30/01/2023 | 93.740 |
27/01/2023 | 93.690 |
26/01/2023 | 93.580 |
25/01/2023 | 93.480 |
24/01/2023 | 93.450 |
23/01/2023 | 93.500 |
20/01/2023 | 93.440 |
19/01/2023 | 93.390 |
18/01/2023 | 93.360 |
17/01/2023 | 93.200 |
13/01/2023 | 93.050 |
12/01/2023 | 92.870 |
11/01/2023 | 92.610 |
10/01/2023 | 92.430 |
09/01/2023 | 92.210 |
06/01/2023 | 91.910 |
05/01/2023 | 91.590 |
04/01/2023 | 91.410 |
03/01/2023 | 91.360 |
30/12/2022 | 92.730 |
29/12/2022 | 92.680 |
23/12/2022 | 92.690 |
22/12/2022 | 92.620 |
21/12/2022 | 92.600 |
20/12/2022 | 92.550 |
19/12/2022 | 92.550 |
16/12/2022 | 92.580 |
15/12/2022 | 92.640 |
14/12/2022 | 92.660 |
13/12/2022 | 92.620 |
12/12/2022 | 92.490 |
09/12/2022 | 92.510 |
08/12/2022 | 92.470 |
07/12/2022 | 92.440 |
06/12/2022 | 92.490 |
05/12/2022 | 92.550 |
02/12/2022 | 92.540 |
01/12/2022 | 92.490 |
30/11/2022 | 92.360 |
29/11/2022 | 92.310 |
28/11/2022 | 92.330 |
25/11/2022 | 92.370 |
23/11/2022 | 92.330 |
22/11/2022 | 92.270 |
21/11/2022 | 92.300 |
18/11/2022 | 92.280 |
17/11/2022 | 92.340 |
16/11/2022 | 92.560 |
15/11/2022 | 92.690 |
14/11/2022 | 92.560 |
11/11/2022 | 92.390 |
10/11/2022 | 92.250 |
09/11/2022 | 92.010 |
08/11/2022 | 91.980 |
07/11/2022 | 91.820 |
04/11/2022 | 91.740 |
03/11/2022 | 91.610 |
02/11/2022 | 91.690 |
01/11/2022 | 91.570 |
28/10/2022 | 91.190 |
27/10/2022 | 90.980 |
26/10/2022 | 90.890 |
25/10/2022 | 90.870 |
24/10/2022 | 90.930 |
21/10/2022 | 91.000 |
20/10/2022 | 91.090 |
19/10/2022 | 91.170 |
18/10/2022 | 91.220 |
17/10/2022 | 91.200 |
14/10/2022 | 91.160 |
13/10/2022 | 91.110 |
12/10/2022 | 91.420 |
11/10/2022 | 91.560 |
10/10/2022 | 91.690 |
07/10/2022 | 91.790 |
06/10/2022 | 91.860 |
05/10/2022 | 91.850 |
04/10/2022 | 91.860 |
03/10/2022 | 91.320 |
30/09/2022 | 92.510 |
29/09/2022 | 92.660 |
28/09/2022 | 93.070 |
27/09/2022 | 93.440 |
26/09/2022 | 93.750 |
23/09/2022 | 94.200 |
22/09/2022 | 94.640 |
21/09/2022 | 94.800 |
20/09/2022 | 94.900 |
16/09/2022 | 95.160 |
15/09/2022 | 95.320 |
14/09/2022 | 95.360 |
13/09/2022 | 95.470 |
12/09/2022 | 95.530 |
09/09/2022 | 95.420 |
08/09/2022 | 95.280 |
07/09/2022 | 95.190 |
06/09/2022 | 95.230 |
02/09/2022 | 95.370 |
01/09/2022 | 95.380 |
31/08/2022 | 95.590 |
30/08/2022 | 95.740 |
26/08/2022 | 95.890 |
25/08/2022 | 95.880 |
24/08/2022 | 95.810 |
23/08/2022 | 95.770 |
22/08/2022 | 95.830 |
19/08/2022 | 96.100 |
18/08/2022 | 96.240 |
17/08/2022 | 96.290 |
16/08/2022 | 96.390 |
15/08/2022 | 96.370 |
12/08/2022 | 96.240 |
11/08/2022 | 96.100 |
10/08/2022 | 95.790 |
09/08/2022 | 95.490 |
08/08/2022 | 95.340 |
05/08/2022 | 95.000 |
04/08/2022 | 94.800 |
03/08/2022 | 94.510 |
02/08/2022 | 94.350 |
29/07/2022 | 94.230 |
28/07/2022 | 94.070 |
27/07/2022 | 93.960 |
26/07/2022 | 93.960 |
25/07/2022 | 93.930 |
22/07/2022 | 93.810 |
21/07/2022 | 93.550 |
20/07/2022 | 93.290 |
19/07/2022 | 92.930 |
18/07/2022 | 92.660 |
15/07/2022 | 92.400 |
14/07/2022 | 92.230 |
13/07/2022 | 92.290 |
12/07/2022 | 92.270 |
11/07/2022 | 92.210 |
08/07/2022 | 92.180 |
07/07/2022 | 92.000 |
06/07/2022 | 91.910 |
05/07/2022 | 92.050 |
01/07/2022 | 92.270 |
30/06/2022 | 93.200 |
29/06/2022 | 93.750 |
28/06/2022 | 94.050 |
27/06/2022 | 94.110 |
24/06/2022 | 94.110 |
23/06/2022 | 94.280 |
22/06/2022 | 94.550 |
21/06/2022 | 94.800 |
17/06/2022 | 94.890 |
16/06/2022 | 95.060 |
15/06/2022 | 95.470 |
14/06/2022 | 95.440 |
13/06/2022 | 95.610 |
10/06/2022 | 96.360 |
09/06/2022 | 96.590 |
08/06/2022 | 96.660 |
07/06/2022 | 96.620 |
01/06/2022 | 96.350 |
31/05/2022 | 96.150 |
27/05/2022 | 96.020 |
26/05/2022 | 95.810 |
25/05/2022 | 95.520 |
24/05/2022 | 95.610 |
23/05/2022 | 95.920 |
20/05/2022 | 96.030 |
19/05/2022 | 96.040 |
18/05/2022 | 96.450 |
17/05/2022 | 96.640 |
16/05/2022 | 96.540 |
13/05/2022 | 96.660 |
12/05/2022 | 96.420 |
11/05/2022 | 97.090 |
10/05/2022 | 97.600 |
09/05/2022 | 97.470 |
06/05/2022 | 97.980 |
05/05/2022 | 98.330 |
04/05/2022 | 98.390 |
03/05/2022 | 98.450 |
29/04/2022 | 98.760 |
28/04/2022 | 98.870 |
27/04/2022 | 98.930 |
26/04/2022 | 99.020 |
25/04/2022 | 99.090 |
22/04/2022 | 99.180 |
21/04/2022 | 99.210 |
20/04/2022 | 99.180 |
19/04/2022 | 99.180 |
14/04/2022 | 99.220 |
13/04/2022 | 99.200 |
12/04/2022 | 99.230 |
11/04/2022 | 99.630 |
08/04/2022 | 99.260 |
07/04/2022 | 99.250 |
06/04/2022 | 99.270 |
05/04/2022 | 99.300 |
04/04/2022 | 99.190 |
01/04/2022 | 99.080 |
31/03/2022 | 99.790 |
30/03/2022 | 99.720 |
29/03/2022 | 99.580 |
28/03/2022 | 99.390 |
25/03/2022 | 99.360 |
24/03/2022 | 99.320 |
23/03/2022 | 99.370 |
22/03/2022 | 99.340 |
21/03/2022 | 99.190 |
16/03/2022 | 98.600 |
15/03/2022 | 98.060 |
14/03/2022 | 98.350 |
11/03/2022 | 98.680 |
10/03/2022 | 98.720 |
09/03/2022 | 98.930 |
08/03/2022 | 98.960 |
07/03/2022 | 99.260 |
04/03/2022 | 99.650 |
03/03/2022 | 99.780 |
02/03/2022 | 99.790 |
01/03/2022 | 99.780 |
28/02/2022 | 99.790 |
25/02/2022 | 99.830 |
24/02/2022 | 99.590 |
23/02/2022 | 99.920 |
22/02/2022 | 99.940 |
18/02/2022 | 100.060 |
17/02/2022 | 100.050 |
16/02/2022 | 100.180 |
15/02/2022 | 100.210 |
14/02/2022 | 100.140 |
11/02/2022 | 100.350 |
10/02/2022 | 100.440 |
09/02/2022 | 100.470 |
08/02/2022 | 100.440 |
07/02/2022 | 100.450 |
04/02/2022 | 100.460 |
03/02/2022 | 100.490 |
02/02/2022 | 100.510 |
01/02/2022 | 100.420 |
31/01/2022 | 100.380 |
28/01/2022 | 100.430 |
27/01/2022 | 100.520 |
26/01/2022 | 100.550 |
25/01/2022 | 100.540 |
24/01/2022 | 100.590 |
21/01/2022 | 100.690 |
20/01/2022 | 100.680 |
19/01/2022 | 100.650 |
18/01/2022 | 100.620 |
14/01/2022 | 100.590 |
13/01/2022 | 100.520 |
12/01/2022 | 100.470 |
11/01/2022 | 100.400 |
10/01/2022 | 100.370 |
05/01/2022 | 100.250 |
04/01/2022 | 100.210 |
31/12/2021 | 100.860 |
30/12/2021 | 100.830 |
23/12/2021 | 100.760 |
22/12/2021 | 100.680 |
21/12/2021 | 100.620 |
20/12/2021 | 100.570 |
17/12/2021 | 100.600 |
16/12/2021 | 100.590 |
15/12/2021 | 100.570 |
14/12/2021 | 100.610 |
13/12/2021 | 100.540 |
10/12/2021 | 100.530 |
09/12/2021 | 100.500 |
08/12/2021 | 100.490 |
07/12/2021 | 100.420 |
06/12/2021 | 100.290 |
03/12/2021 | 100.220 |
02/12/2021 | 100.170 |
01/12/2021 | 100.170 |
30/11/2021 | 100.150 |
29/11/2021 | 100.250 |
26/11/2021 | 100.350 |
24/11/2021 | 100.490 |
23/11/2021 | 100.480 |
22/11/2021 | 100.530 |
19/11/2021 | 100.530 |
18/11/2021 | 100.580 |
17/11/2021 | 100.590 |
16/11/2021 | 100.590 |
15/11/2021 | 100.590 |
12/11/2021 | 100.590 |
11/11/2021 | 100.550 |
10/11/2021 | 100.530 |
09/11/2021 | 100.530 |
08/11/2021 | 100.460 |
05/11/2021 | 100.430 |
04/11/2021 | 100.370 |
03/11/2021 | 100.300 |
02/11/2021 | 100.280 |
01/11/2021 | 100.260 |
29/10/2021 | 100.240 |
28/10/2021 | 100.240 |
27/10/2021 | 100.240 |
26/10/2021 | 100.220 |
22/10/2021 | 100.240 |
21/10/2021 | 100.210 |
20/10/2021 | 100.210 |
19/10/2021 | 100.290 |
18/10/2021 | 100.280 |
15/10/2021 | 100.280 |
14/10/2021 | 100.260 |
13/10/2021 | 100.250 |
12/10/2021 | 100.250 |
11/10/2021 | 100.280 |
08/10/2021 | 100.290 |
07/10/2021 | 100.250 |
06/10/2021 | 100.230 |
05/10/2021 | 100.280 |
04/10/2021 | 100.270 |
01/10/2021 | 100.260 |
30/09/2021 | 101.050 |
29/09/2021 | 101.050 |
28/09/2021 | 101.000 |
27/09/2021 | 101.000 |
24/09/2021 | 100.950 |
23/09/2021 | 100.920 |
22/09/2021 | 100.880 |
21/09/2021 | 100.840 |
20/09/2021 | 100.810 |
17/09/2021 | 100.870 |
16/09/2021 | 100.830 |
15/09/2021 | 100.810 |
14/09/2021 | 100.790 |
13/09/2021 | 100.750 |
10/09/2021 | 100.690 |
09/09/2021 | 100.620 |
08/09/2021 | 100.570 |
07/09/2021 | 100.540 |
03/09/2021 | 100.520 |
02/09/2021 | 100.470 |
01/09/2021 | 100.450 |
31/08/2021 | 100.400 |
27/08/2021 | 100.340 |
26/08/2021 | 100.300 |
25/08/2021 | 100.260 |
24/08/2021 | 100.230 |
23/08/2021 | 100.200 |
20/08/2021 | 100.160 |
19/08/2021 | 100.130 |
18/08/2021 | 100.170 |
17/08/2021 | 100.170 |
16/08/2021 | 100.140 |
13/08/2021 | 100.130 |
12/08/2021 | 100.070 |
11/08/2021 | 100.040 |
10/08/2021 | 100.030 |
09/08/2021 | 99.990 |
06/08/2021 | 99.990 |
05/08/2021 | 99.940 |
04/08/2021 | 99.960 |
03/08/2021 | 99.980 |
30/07/2021 | 99.960 |
29/07/2021 | 99.970 |
28/07/2021 | 99.970 |
27/07/2021 | 99.970 |
26/07/2021 | 100.010 |
23/07/2021 | 100.030 |
22/07/2021 | 100.000 |
21/07/2021 | 99.960 |
20/07/2021 | 99.940 |
19/07/2021 | 99.950 |
16/07/2021 | 100.080 |
15/07/2021 | 100.050 |
14/07/2021 | 100.060 |
13/07/2021 | 100.060 |
12/07/2021 | 100.060 |
09/07/2021 | 100.070 |
08/07/2021 | 100.030 |
07/07/2021 | 100.100 |
06/07/2021 | 100.100 |
02/07/2021 | 100.110 |
01/07/2021 | 100.080 |
30/06/2021 | 100.860 |
29/06/2021 | 100.850 |
28/06/2021 | 100.860 |
25/06/2021 | 100.850 |
24/06/2021 | 100.810 |
23/06/2021 | 100.790 |
22/06/2021 | 100.750 |
21/06/2021 | 100.760 |
18/06/2021 | 100.770 |
17/06/2021 | 100.770 |
16/06/2021 | 100.780 |
15/06/2021 | 100.780 |
14/06/2021 | 100.780 |
11/06/2021 | 100.760 |
10/06/2021 | 100.720 |
09/06/2021 | 100.690 |
08/06/2021 | 100.670 |
04/06/2021 | 100.580 |
03/06/2021 | 100.530 |
02/06/2021 | 100.480 |
01/06/2021 | 100.430 |
28/05/2021 | 100.390 |
27/05/2021 | 100.360 |
26/05/2021 | 100.320 |
25/05/2021 | 100.270 |
24/05/2021 | 100.210 |
21/05/2021 | 100.130 |
20/05/2021 | 100.060 |
19/05/2021 | 100.020 |
18/05/2021 | 100.010 |
17/05/2021 | 99.960 |
14/05/2021 | 99.930 |
13/05/2021 | 99.860 |
12/05/2021 | 99.850 |
11/05/2021 | 99.830 |
10/05/2021 | 99.850 |
07/05/2021 | 99.820 |
06/05/2021 | 99.780 |
05/05/2021 | 99.740 |
04/05/2021 | 99.690 |
30/04/2021 | 99.660 |
29/04/2021 | 99.670 |
28/04/2021 | 99.650 |
27/04/2021 | 99.630 |
26/04/2021 | 99.590 |
23/04/2021 | 99.570 |
22/04/2021 | 99.530 |
21/04/2021 | 99.500 |
20/04/2021 | 99.520 |
19/04/2021 | 99.560 |
16/04/2021 | 99.560 |
15/04/2021 | 99.550 |
14/04/2021 | 99.530 |
13/04/2021 | 99.520 |
12/04/2021 | 99.540 |
09/04/2021 | 99.550 |
08/04/2021 | 99.520 |
07/04/2021 | 99.450 |
06/04/2021 | 99.350 |
01/04/2021 | 99.220 |
31/03/2021 | 99.980 |
30/03/2021 | 99.960 |
29/03/2021 | 99.960 |
26/03/2021 | 99.980 |
25/03/2021 | 99.960 |
24/03/2021 | 99.970 |
23/03/2021 | 99.970 |
22/03/2021 | 99.990 |
19/03/2021 | 99.960 |
18/03/2021 | 99.930 |
16/03/2021 | 99.970 |
15/03/2021 | 99.960 |
12/03/2021 | 99.960 |
11/03/2021 | 99.930 |
10/03/2021 | 99.910 |
09/03/2021 | 99.880 |
08/03/2021 | 99.860 |
05/03/2021 | 99.860 |
04/03/2021 | 99.810 |
03/03/2021 | 99.860 |
02/03/2021 | 99.860 |
01/03/2021 | 99.850 |
26/02/2021 | 99.580 |
25/02/2021 | 99.610 |
24/02/2021 | 99.590 |
23/02/2021 | 99.530 |
22/02/2021 | 99.490 |
19/02/2021 | 99.450 |
18/02/2021 | 99.370 |
17/02/2021 | 99.380 |
16/02/2021 | 99.360 |
12/02/2021 | 99.290 |
11/02/2021 | 99.200 |
10/02/2021 | 99.170 |
09/02/2021 | 99.120 |
08/02/2021 | 99.100 |
05/02/2021 | 99.050 |
04/02/2021 | 98.930 |
03/02/2021 | 98.880 |
02/02/2021 | 98.800 |
01/02/2021 | 98.770 |
29/01/2021 | 98.750 |
28/01/2021 | 98.830 |
27/01/2021 | 98.870 |
26/01/2021 | 98.920 |
25/01/2021 | 98.940 |
22/01/2021 | 98.910 |
21/01/2021 | 98.930 |
20/01/2021 | 98.910 |
19/01/2021 | 98.870 |
15/01/2021 | 98.820 |
14/01/2021 | 98.750 |
13/01/2021 | 98.620 |
12/01/2021 | 98.500 |
11/01/2021 | 98.450 |
08/01/2021 | 98.370 |
07/01/2021 | 98.100 |
06/01/2021 | 97.930 |
05/01/2021 | 97.730 |
04/01/2021 | 97.640 |
31/12/2020 | 98.320 |
30/12/2020 | 98.250 |
24/12/2020 | 98.120 |
23/12/2020 | 98.080 |
22/12/2020 | 98.020 |
21/12/2020 | 98.010 |
18/12/2020 | 98.080 |
17/12/2020 | 98.000 |
16/12/2020 | 97.940 |
15/12/2020 | 97.900 |
14/12/2020 | 97.860 |
11/12/2020 | 97.780 |
10/12/2020 | 97.710 |
09/12/2020 | 97.640 |
08/12/2020 | 97.570 |
07/12/2020 | 97.540 |
04/12/2020 | 97.480 |
03/12/2020 | 97.370 |
02/12/2020 | 97.220 |
01/12/2020 | 97.060 |
30/11/2020 | 96.950 |
27/11/2020 | 96.940 |
25/11/2020 | 96.900 |
24/11/2020 | 96.810 |
23/11/2020 | 96.640 |
20/11/2020 | 96.460 |
19/11/2020 | 96.330 |
18/11/2020 | 96.320 |
17/11/2020 | 96.260 |
16/11/2020 | 96.270 |
13/11/2020 | 96.090 |
12/11/2020 | 96.170 |
11/11/2020 | 96.240 |
10/11/2020 | 96.200 |
09/11/2020 | 96.120 |
06/11/2020 | 95.080 |
05/11/2020 | 94.940 |
04/11/2020 | 94.630 |
03/11/2020 | 94.460 |
02/11/2020 | 94.450 |
30/10/2020 | 94.410 |
29/10/2020 | 94.500 |
28/10/2020 | 94.520 |
27/10/2020 | 94.810 |
23/10/2020 | 95.010 |
22/10/2020 | 94.930 |
21/10/2020 | 94.870 |
20/10/2020 | 94.820 |
19/10/2020 | 94.700 |
16/10/2020 | 94.730 |
15/10/2020 | 94.690 |
14/10/2020 | 94.810 |
13/10/2020 | 94.820 |
12/10/2020 | 94.770 |
09/10/2020 | 94.750 |
08/10/2020 | 94.670 |
07/10/2020 | 94.500 |
06/10/2020 | 94.390 |
05/10/2020 | 94.270 |
02/10/2020 | 94.250 |
01/10/2020 | 94.310 |
30/09/2020 | 95.090 |
29/09/2020 | 95.100 |
28/09/2020 | 94.480 |
25/09/2020 | 94.960 |
24/09/2020 | 95.130 |
23/09/2020 | 95.400 |
22/09/2020 | 95.380 |
21/09/2020 | 95.460 |
18/09/2020 | 95.650 |
17/09/2020 | 95.650 |
16/09/2020 | 95.660 |
15/09/2020 | 95.660 |
14/09/2020 | 95.570 |
11/09/2020 | 95.510 |
10/09/2020 | 95.380 |
09/09/2020 | 95.300 |
08/09/2020 | 95.190 |
04/09/2020 | 95.150 |
03/09/2020 | 95.040 |
02/09/2020 | 94.870 |
01/09/2020 | 94.650 |
28/08/2020 | 94.390 |
27/08/2020 | 94.330 |
26/08/2020 | 94.280 |
25/08/2020 | 94.200 |
24/08/2020 | 94.150 |
21/08/2020 | 94.070 |
20/08/2020 | 94.040 |
19/08/2020 | 94.050 |
18/08/2020 | 93.980 |
17/08/2020 | 93.960 |
14/08/2020 | 93.850 |
13/08/2020 | 93.780 |
12/08/2020 | 93.690 |
11/08/2020 | 93.530 |
10/08/2020 | 93.370 |
07/08/2020 | 93.250 |
06/08/2020 | 93.170 |
05/08/2020 | 93.050 |
04/08/2020 | 92.960 |
31/07/2020 | 92.820 |
30/07/2020 | 92.770 |
29/07/2020 | 92.800 |
28/07/2020 | 92.780 |
27/07/2020 | 92.880 |
24/07/2020 | 92.850 |
23/07/2020 | 92.870 |
22/07/2020 | 92.780 |
21/07/2020 | 92.660 |
20/07/2020 | 92.420 |
17/07/2020 | 92.260 |
16/07/2020 | 92.110 |
15/07/2020 | 92.050 |
14/07/2020 | 91.850 |
13/07/2020 | 91.820 |
10/07/2020 | 91.800 |
09/07/2020 | 91.770 |
08/07/2020 | 91.780 |
07/07/2020 | 91.780 |
06/07/2020 | 91.820 |
02/07/2020 | 91.660 |
01/07/2020 | 91.490 |
30/06/2020 | 92.280 |
29/06/2020 | 92.330 |
26/06/2020 | 92.560 |
25/06/2020 | 92.060 |
24/06/2020 | 93.050 |
23/06/2020 | 93.280 |
22/06/2020 | 92.760 |
19/06/2020 | 92.730 |
18/06/2020 | 92.610 |
17/06/2020 | 92.690 |
16/06/2020 | 92.620 |
15/06/2020 | 92.240 |
12/06/2020 | 92.480 |
11/06/2020 | 92.500 |
10/06/2020 | 93.100 |
09/06/2020 | 93.150 |
08/06/2020 | 93.120 |
05/06/2020 | 92.780 |
04/06/2020 | 91.910 |
03/06/2020 | 91.570 |
02/06/2020 | 91.150 |
29/05/2020 | 90.660 |
28/05/2020 | 90.350 |
27/05/2020 | 89.820 |
26/05/2020 | 89.190 |
22/05/2020 | 88.800 |
21/05/2020 | 88.730 |
20/05/2020 | 88.460 |
19/05/2020 | 88.250 |
18/05/2020 | 88.150 |
15/05/2020 | 87.920 |
14/05/2020 | 88.220 |
13/05/2020 | 88.410 |
12/05/2020 | 88.340 |
11/05/2020 | 88.160 |
07/05/2020 | 87.880 |
06/05/2020 | 87.680 |
05/05/2020 | 87.590 |
01/05/2020 | 87.580 |
30/04/2020 | 87.710 |
29/04/2020 | 87.560 |
28/04/2020 | 87.440 |
27/04/2020 | 87.410 |
24/04/2020 | 87.600 |
23/04/2020 | 87.760 |
22/04/2020 | 87.650 |
21/04/2020 | 87.790 |
20/04/2020 | 88.340 |
17/04/2020 | 88.420 |
16/04/2020 | 88.070 |
15/04/2020 | 87.860 |
14/04/2020 | 88.040 |
09/04/2020 | 87.110 |
08/04/2020 | 85.790 |
07/04/2020 | 85.340 |
06/04/2020 | 84.680 |
03/04/2020 | 84.170 |
02/04/2020 | 84.170 |
01/04/2020 | 84.140 |
31/03/2020 | 85.310 |
30/03/2020 | 83.980 |
27/03/2020 | 83.470 |
26/03/2020 | 79.580 |
25/03/2020 | 81.600 |
24/03/2020 | 80.310 |
23/03/2020 | 80.150 |
20/03/2020 | 82.350 |
19/03/2020 | 82.940 |
18/03/2020 | 85.440 |
16/03/2020 | 89.450 |
13/03/2020 | 92.460 |
12/03/2020 | 92.530 |
11/03/2020 | 94.970 |
10/03/2020 | 95.940 |
09/03/2020 | 95.740 |
06/03/2020 | 98.040 |
05/03/2020 | 98.660 |
04/03/2020 | 99.140 |
03/03/2020 | 99.150 |
02/03/2020 | 98.940 |
28/02/2020 | 98.970 |
27/02/2020 | 99.610 |
26/02/2020 | 100.250 |
25/02/2020 | 100.470 |
24/02/2020 | 100.540 |
21/02/2020 | 100.740 |
20/02/2020 | 100.770 |
19/02/2020 | 100.750 |
18/02/2020 | 100.290 |
14/02/2020 | 100.670 |
13/02/2020 | 100.650 |
12/02/2020 | 100.650 |