ISIN
IE00BB2CV186
High Yield
NAV
USD 156.590
As of 12/03/2025
Minimum Investment
USD 100,000.00
Fund Size
USD 3.09 Billion
As of 28/02/2025
Inception Date
25/11/2013
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
325 issuers
Holding | % of Assets |
---|---|
Asurion | 1.54% |
Flint Group | 1.36% |
MasOrange (fka Masmovil) | 1.17% |
Medline | 1.10% |
Froneri | 0.88% |
Stada | 0.84% |
American Airlines Group Inc. | 0.84% |
Radiology Partners | 0.83% |
Gainwell Technologies | 0.83% |
athenahealth, Inc. | 0.82% |
Total | 10.21% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16.30% |
INFORMATION TECHNOLOGY | 13.14% |
FINANCIAL | 9.12% |
SERVICE | 7.17% |
TELECOMMUNICATIONS | 6.86% |
DIVERSIFIED MEDIA | 5.13% |
CHEMICALS | 4.55% |
FOREST PROD/CONTAINERS | 4.21% |
GAMING/LEISURE | 4.08% |
CASH & EQUIVALENTS | 4.35% |
Total | 74.91% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 156.590 |
11/03/2025 | 156.630 |
10/03/2025 | 156.810 |
07/03/2025 | 157.010 |
06/03/2025 | 156.930 |
05/03/2025 | 156.990 |
04/03/2025 | 156.910 |
03/03/2025 | 157.130 |
28/02/2025 | 157.070 |
27/02/2025 | 157.210 |
26/02/2025 | 157.160 |
25/02/2025 | 157.120 |
24/02/2025 | 157.170 |
21/02/2025 | 157.200 |
20/02/2025 | 157.170 |
19/02/2025 | 157.250 |
18/02/2025 | 157.210 |
14/02/2025 | 157.170 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 156.590 |
11/03/2025 | 156.630 |
10/03/2025 | 156.810 |
07/03/2025 | 157.010 |
06/03/2025 | 156.930 |
05/03/2025 | 156.990 |
04/03/2025 | 156.910 |
03/03/2025 | 157.130 |
28/02/2025 | 157.070 |
27/02/2025 | 157.210 |
26/02/2025 | 157.160 |
25/02/2025 | 157.120 |
24/02/2025 | 157.170 |
21/02/2025 | 157.200 |
20/02/2025 | 157.170 |
19/02/2025 | 157.250 |
18/02/2025 | 157.210 |
14/02/2025 | 157.170 |
13/02/2025 | 157.060 |
12/02/2025 | 156.980 |
11/02/2025 | 157.030 |
10/02/2025 | 157.070 |
07/02/2025 | 157.030 |
06/02/2025 | 156.950 |
05/02/2025 | 156.930 |
04/02/2025 | 156.890 |
31/01/2025 | 156.870 |
30/01/2025 | 156.840 |
29/01/2025 | 156.800 |
28/01/2025 | 156.750 |
27/01/2025 | 156.730 |
24/01/2025 | 156.820 |
23/01/2025 | 156.700 |
22/01/2025 | 156.680 |
21/01/2025 | 156.600 |
17/01/2025 | 156.600 |
16/01/2025 | 156.490 |
15/01/2025 | 156.330 |
14/01/2025 | 156.290 |
13/01/2025 | 156.280 |
10/01/2025 | 156.210 |
08/01/2025 | 156.140 |
07/01/2025 | 156.060 |
06/01/2025 | 155.980 |
03/01/2025 | 155.870 |
02/01/2025 | 155.750 |
31/12/2024 | 155.640 |
24/12/2024 | 155.730 |
23/12/2024 | 155.580 |
20/12/2024 | 155.590 |
19/12/2024 | 155.400 |
18/12/2024 | 155.420 |
17/12/2024 | 155.450 |
16/12/2024 | 155.470 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 156.590 |
11/03/2025 | 156.630 |
10/03/2025 | 156.810 |
07/03/2025 | 157.010 |
06/03/2025 | 156.930 |
05/03/2025 | 156.990 |
04/03/2025 | 156.910 |
03/03/2025 | 157.130 |
28/02/2025 | 157.070 |
27/02/2025 | 157.210 |
26/02/2025 | 157.160 |
25/02/2025 | 157.120 |
24/02/2025 | 157.170 |
21/02/2025 | 157.200 |
20/02/2025 | 157.170 |
19/02/2025 | 157.250 |
18/02/2025 | 157.210 |
14/02/2025 | 157.170 |
13/02/2025 | 157.060 |
12/02/2025 | 156.980 |
11/02/2025 | 157.030 |
10/02/2025 | 157.070 |
07/02/2025 | 157.030 |
06/02/2025 | 156.950 |
05/02/2025 | 156.930 |
04/02/2025 | 156.890 |
31/01/2025 | 156.870 |
30/01/2025 | 156.840 |
29/01/2025 | 156.800 |
28/01/2025 | 156.750 |
27/01/2025 | 156.730 |
24/01/2025 | 156.820 |
23/01/2025 | 156.700 |
22/01/2025 | 156.680 |
21/01/2025 | 156.600 |
17/01/2025 | 156.600 |
16/01/2025 | 156.490 |
15/01/2025 | 156.330 |
14/01/2025 | 156.290 |
13/01/2025 | 156.280 |
10/01/2025 | 156.210 |
08/01/2025 | 156.140 |
07/01/2025 | 156.060 |
06/01/2025 | 155.980 |
03/01/2025 | 155.870 |
02/01/2025 | 155.750 |
31/12/2024 | 155.640 |
24/12/2024 | 155.730 |
23/12/2024 | 155.580 |
20/12/2024 | 155.590 |
19/12/2024 | 155.400 |
18/12/2024 | 155.420 |
17/12/2024 | 155.450 |
16/12/2024 | 155.470 |
13/12/2024 | 155.440 |
12/12/2024 | 155.570 |
11/12/2024 | 155.490 |
10/12/2024 | 155.430 |
09/12/2024 | 155.260 |
06/12/2024 | 155.270 |
04/12/2024 | 155.080 |
02/12/2024 | 155.040 |
29/11/2024 | 155.020 |
27/11/2024 | 154.950 |
26/11/2024 | 154.850 |
25/11/2024 | 154.820 |
22/11/2024 | 154.740 |
21/11/2024 | 154.650 |
20/11/2024 | 154.520 |
19/11/2024 | 154.350 |
18/11/2024 | 154.320 |
15/11/2024 | 154.330 |
14/11/2024 | 154.240 |
13/11/2024 | 154.260 |
12/11/2024 | 153.990 |
11/11/2024 | 153.890 |
08/11/2024 | 153.870 |
07/11/2024 | 153.720 |
06/11/2024 | 153.630 |
05/11/2024 | 153.450 |
04/11/2024 | 153.380 |
01/11/2024 | 153.380 |
31/10/2024 | 153.280 |
30/10/2024 | 153.450 |
29/10/2024 | 153.440 |
25/10/2024 | 153.410 |
24/10/2024 | 153.550 |
23/10/2024 | 153.530 |
22/10/2024 | 153.590 |
21/10/2024 | 153.570 |
18/10/2024 | 153.540 |
17/10/2024 | 153.390 |
15/10/2024 | 153.240 |
14/10/2024 | 153.170 |
10/10/2024 | 153.040 |
09/10/2024 | 152.910 |
08/10/2024 | 152.850 |
07/10/2024 | 152.780 |
04/10/2024 | 152.740 |
02/10/2024 | 152.540 |
01/10/2024 | 152.530 |
30/09/2024 | 152.420 |
27/09/2024 | 152.480 |
26/09/2024 | 152.270 |
25/09/2024 | 152.240 |
24/09/2024 | 152.260 |
23/09/2024 | 152.310 |
20/09/2024 | 152.280 |
19/09/2024 | 152.210 |
18/09/2024 | 152.170 |
17/09/2024 | 152.100 |
16/09/2024 | 152.030 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 156.590 |
11/03/2025 | 156.630 |
10/03/2025 | 156.810 |
07/03/2025 | 157.010 |
06/03/2025 | 156.930 |
05/03/2025 | 156.990 |
04/03/2025 | 156.910 |
03/03/2025 | 157.130 |
28/02/2025 | 157.070 |
27/02/2025 | 157.210 |
26/02/2025 | 157.160 |
25/02/2025 | 157.120 |
24/02/2025 | 157.170 |
21/02/2025 | 157.200 |
20/02/2025 | 157.170 |
19/02/2025 | 157.250 |
18/02/2025 | 157.210 |
14/02/2025 | 157.170 |
13/02/2025 | 157.060 |
12/02/2025 | 156.980 |
11/02/2025 | 157.030 |
10/02/2025 | 157.070 |
07/02/2025 | 157.030 |
06/02/2025 | 156.950 |
05/02/2025 | 156.930 |
04/02/2025 | 156.890 |
31/01/2025 | 156.870 |
30/01/2025 | 156.840 |
29/01/2025 | 156.800 |
28/01/2025 | 156.750 |
27/01/2025 | 156.730 |
24/01/2025 | 156.820 |
23/01/2025 | 156.700 |
22/01/2025 | 156.680 |
21/01/2025 | 156.600 |
17/01/2025 | 156.600 |
16/01/2025 | 156.490 |
15/01/2025 | 156.330 |
14/01/2025 | 156.290 |
13/01/2025 | 156.280 |
10/01/2025 | 156.210 |
08/01/2025 | 156.140 |
07/01/2025 | 156.060 |
06/01/2025 | 155.980 |
03/01/2025 | 155.870 |
02/01/2025 | 155.750 |
31/12/2024 | 155.640 |
24/12/2024 | 155.730 |
23/12/2024 | 155.580 |
20/12/2024 | 155.590 |
19/12/2024 | 155.400 |
18/12/2024 | 155.420 |
17/12/2024 | 155.450 |
16/12/2024 | 155.470 |
13/12/2024 | 155.440 |
12/12/2024 | 155.570 |
11/12/2024 | 155.490 |
10/12/2024 | 155.430 |
09/12/2024 | 155.260 |
06/12/2024 | 155.270 |
04/12/2024 | 155.080 |
02/12/2024 | 155.040 |
29/11/2024 | 155.020 |
27/11/2024 | 154.950 |
26/11/2024 | 154.850 |
25/11/2024 | 154.820 |
22/11/2024 | 154.740 |
21/11/2024 | 154.650 |
20/11/2024 | 154.520 |
19/11/2024 | 154.350 |
18/11/2024 | 154.320 |
15/11/2024 | 154.330 |
14/11/2024 | 154.240 |
13/11/2024 | 154.260 |
12/11/2024 | 153.990 |
11/11/2024 | 153.890 |
08/11/2024 | 153.870 |
07/11/2024 | 153.720 |
06/11/2024 | 153.630 |
05/11/2024 | 153.450 |
04/11/2024 | 153.380 |
01/11/2024 | 153.380 |
31/10/2024 | 153.280 |
30/10/2024 | 153.450 |
29/10/2024 | 153.440 |
25/10/2024 | 153.410 |
24/10/2024 | 153.550 |
23/10/2024 | 153.530 |
22/10/2024 | 153.590 |
21/10/2024 | 153.570 |
18/10/2024 | 153.540 |
17/10/2024 | 153.390 |
15/10/2024 | 153.240 |
14/10/2024 | 153.170 |
10/10/2024 | 153.040 |
09/10/2024 | 152.910 |
08/10/2024 | 152.850 |
07/10/2024 | 152.780 |
04/10/2024 | 152.740 |
02/10/2024 | 152.540 |
01/10/2024 | 152.530 |
30/09/2024 | 152.420 |
27/09/2024 | 152.480 |
26/09/2024 | 152.270 |
25/09/2024 | 152.240 |
24/09/2024 | 152.260 |
23/09/2024 | 152.310 |
20/09/2024 | 152.280 |
19/09/2024 | 152.210 |
18/09/2024 | 152.170 |
17/09/2024 | 152.100 |
16/09/2024 | 152.030 |
13/09/2024 | 152.050 |
12/09/2024 | 151.940 |
11/09/2024 | 151.880 |
10/09/2024 | 151.860 |
09/09/2024 | 151.820 |
06/09/2024 | 151.790 |
05/09/2024 | 151.700 |
04/09/2024 | 151.650 |
03/09/2024 | 151.670 |
30/08/2024 | 151.610 |
28/08/2024 | 151.510 |
23/08/2024 | 151.340 |
22/08/2024 | 151.150 |
21/08/2024 | 151.070 |
20/08/2024 | 151.010 |
19/08/2024 | 150.950 |
16/08/2024 | 150.580 |
15/08/2024 | 150.660 |
14/08/2024 | 150.570 |
13/08/2024 | 150.530 |
12/08/2024 | 150.480 |
09/08/2024 | 150.440 |
08/08/2024 | 150.340 |
07/08/2024 | 150.300 |
06/08/2024 | 150.110 |
02/08/2024 | 150.370 |
01/08/2024 | 150.450 |
31/07/2024 | 150.420 |
30/07/2024 | 150.400 |
29/07/2024 | 150.370 |
26/07/2024 | 150.350 |
25/07/2024 | 150.210 |
24/07/2024 | 150.190 |
23/07/2024 | 150.210 |
22/07/2024 | 150.190 |
19/07/2024 | 150.150 |
18/07/2024 | 150.080 |
17/07/2024 | 150.110 |
16/07/2024 | 150.110 |
15/07/2024 | 150.040 |
12/07/2024 | 150.030 |
11/07/2024 | 149.890 |
10/07/2024 | 149.820 |
09/07/2024 | 149.740 |
08/07/2024 | 149.730 |
05/07/2024 | 149.720 |
03/07/2024 | 149.610 |
02/07/2024 | 149.500 |
01/07/2024 | 149.470 |
27/06/2024 | 149.380 |
26/06/2024 | 149.360 |
25/06/2024 | 149.360 |
24/06/2024 | 149.360 |
21/06/2024 | 149.380 |
20/06/2024 | 149.360 |
18/06/2024 | 149.330 |
17/06/2024 | 149.300 |
14/06/2024 | 149.380 |
13/06/2024 | 149.410 |
12/06/2024 | 149.440 |
11/06/2024 | 149.400 |
10/06/2024 | 149.360 |
07/06/2024 | 149.360 |
06/06/2024 | 149.220 |
05/06/2024 | 149.160 |
04/06/2024 | 149.100 |
31/05/2024 | 148.890 |
30/05/2024 | 148.820 |
29/05/2024 | 148.800 |
28/05/2024 | 148.800 |
24/05/2024 | 148.760 |
23/05/2024 | 148.650 |
22/05/2024 | 148.600 |
21/05/2024 | 148.550 |
20/05/2024 | 148.480 |
17/05/2024 | 148.420 |
16/05/2024 | 148.340 |
15/05/2024 | 148.350 |
14/05/2024 | 148.200 |
13/05/2024 | 148.200 |
10/05/2024 | 148.140 |
09/05/2024 | 148.020 |
08/05/2024 | 147.930 |
07/05/2024 | 147.870 |
03/05/2024 | 147.660 |
02/05/2024 | 147.480 |
01/05/2024 | 147.350 |
30/04/2024 | 147.330 |
29/04/2024 | 147.260 |
26/04/2024 | 147.210 |
25/04/2024 | 147.090 |
24/04/2024 | 147.110 |
23/04/2024 | 147.040 |
22/04/2024 | 146.970 |
19/04/2024 | 146.890 |
18/04/2024 | 146.810 |
17/04/2024 | 146.780 |
16/04/2024 | 146.850 |
15/04/2024 | 146.820 |
12/04/2024 | 146.740 |
11/04/2024 | 146.740 |
10/04/2024 | 146.670 |
09/04/2024 | 146.660 |
08/04/2024 | 146.640 |
05/04/2024 | 146.630 |
04/04/2024 | 146.540 |
03/04/2024 | 146.460 |
02/04/2024 | 146.520 |
28/03/2024 | 146.630 |
27/03/2024 | 146.540 |
26/03/2024 | 146.510 |
25/03/2024 | 146.470 |
22/03/2024 | 146.510 |
21/03/2024 | 146.440 |
20/03/2024 | 146.480 |
19/03/2024 | 146.520 |
15/03/2024 | 146.450 |
14/03/2024 | 146.320 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 156.590 |
11/03/2025 | 156.630 |
10/03/2025 | 156.810 |
07/03/2025 | 157.010 |
06/03/2025 | 156.930 |
05/03/2025 | 156.990 |
04/03/2025 | 156.910 |
03/03/2025 | 157.130 |
28/02/2025 | 157.070 |
27/02/2025 | 157.210 |
26/02/2025 | 157.160 |
25/02/2025 | 157.120 |
24/02/2025 | 157.170 |
21/02/2025 | 157.200 |
20/02/2025 | 157.170 |
19/02/2025 | 157.250 |
18/02/2025 | 157.210 |
14/02/2025 | 157.170 |
13/02/2025 | 157.060 |
12/02/2025 | 156.980 |
11/02/2025 | 157.030 |
10/02/2025 | 157.070 |
07/02/2025 | 157.030 |
06/02/2025 | 156.950 |
05/02/2025 | 156.930 |
04/02/2025 | 156.890 |
31/01/2025 | 156.870 |
30/01/2025 | 156.840 |
29/01/2025 | 156.800 |
28/01/2025 | 156.750 |
27/01/2025 | 156.730 |
24/01/2025 | 156.820 |
23/01/2025 | 156.700 |
22/01/2025 | 156.680 |
21/01/2025 | 156.600 |
17/01/2025 | 156.600 |
16/01/2025 | 156.490 |
15/01/2025 | 156.330 |
14/01/2025 | 156.290 |
13/01/2025 | 156.280 |
10/01/2025 | 156.210 |
08/01/2025 | 156.140 |
07/01/2025 | 156.060 |
06/01/2025 | 155.980 |
03/01/2025 | 155.870 |
02/01/2025 | 155.750 |
31/12/2024 | 155.640 |
24/12/2024 | 155.730 |
23/12/2024 | 155.580 |
20/12/2024 | 155.590 |
19/12/2024 | 155.400 |
18/12/2024 | 155.420 |
17/12/2024 | 155.450 |
16/12/2024 | 155.470 |
13/12/2024 | 155.440 |
12/12/2024 | 155.570 |
11/12/2024 | 155.490 |
10/12/2024 | 155.430 |
09/12/2024 | 155.260 |
06/12/2024 | 155.270 |
04/12/2024 | 155.080 |
02/12/2024 | 155.040 |
29/11/2024 | 155.020 |
27/11/2024 | 154.950 |
26/11/2024 | 154.850 |
25/11/2024 | 154.820 |
22/11/2024 | 154.740 |
21/11/2024 | 154.650 |
20/11/2024 | 154.520 |
19/11/2024 | 154.350 |
18/11/2024 | 154.320 |
15/11/2024 | 154.330 |
14/11/2024 | 154.240 |
13/11/2024 | 154.260 |
12/11/2024 | 153.990 |
11/11/2024 | 153.890 |
08/11/2024 | 153.870 |
07/11/2024 | 153.720 |
06/11/2024 | 153.630 |
05/11/2024 | 153.450 |
04/11/2024 | 153.380 |
01/11/2024 | 153.380 |
31/10/2024 | 153.280 |
30/10/2024 | 153.450 |
29/10/2024 | 153.440 |
25/10/2024 | 153.410 |
24/10/2024 | 153.550 |
23/10/2024 | 153.530 |
22/10/2024 | 153.590 |
21/10/2024 | 153.570 |
18/10/2024 | 153.540 |
17/10/2024 | 153.390 |
15/10/2024 | 153.240 |
14/10/2024 | 153.170 |
10/10/2024 | 153.040 |
09/10/2024 | 152.910 |
08/10/2024 | 152.850 |
07/10/2024 | 152.780 |
04/10/2024 | 152.740 |
02/10/2024 | 152.540 |
01/10/2024 | 152.530 |
30/09/2024 | 152.420 |
27/09/2024 | 152.480 |
26/09/2024 | 152.270 |
25/09/2024 | 152.240 |
24/09/2024 | 152.260 |
23/09/2024 | 152.310 |
20/09/2024 | 152.280 |
19/09/2024 | 152.210 |
18/09/2024 | 152.170 |
17/09/2024 | 152.100 |
16/09/2024 | 152.030 |
13/09/2024 | 152.050 |
12/09/2024 | 151.940 |
11/09/2024 | 151.880 |
10/09/2024 | 151.860 |
09/09/2024 | 151.820 |
06/09/2024 | 151.790 |
05/09/2024 | 151.700 |
04/09/2024 | 151.650 |
03/09/2024 | 151.670 |
30/08/2024 | 151.610 |
28/08/2024 | 151.510 |
23/08/2024 | 151.340 |
22/08/2024 | 151.150 |
21/08/2024 | 151.070 |
20/08/2024 | 151.010 |
19/08/2024 | 150.950 |
16/08/2024 | 150.580 |
15/08/2024 | 150.660 |
14/08/2024 | 150.570 |
13/08/2024 | 150.530 |
12/08/2024 | 150.480 |
09/08/2024 | 150.440 |
08/08/2024 | 150.340 |
07/08/2024 | 150.300 |
06/08/2024 | 150.110 |
02/08/2024 | 150.370 |
01/08/2024 | 150.450 |
31/07/2024 | 150.420 |
30/07/2024 | 150.400 |
29/07/2024 | 150.370 |
26/07/2024 | 150.350 |
25/07/2024 | 150.210 |
24/07/2024 | 150.190 |
23/07/2024 | 150.210 |
22/07/2024 | 150.190 |
19/07/2024 | 150.150 |
18/07/2024 | 150.080 |
17/07/2024 | 150.110 |
16/07/2024 | 150.110 |
15/07/2024 | 150.040 |
12/07/2024 | 150.030 |
11/07/2024 | 149.890 |
10/07/2024 | 149.820 |
09/07/2024 | 149.740 |
08/07/2024 | 149.730 |
05/07/2024 | 149.720 |
03/07/2024 | 149.610 |
02/07/2024 | 149.500 |
01/07/2024 | 149.470 |
27/06/2024 | 149.380 |
26/06/2024 | 149.360 |
25/06/2024 | 149.360 |
24/06/2024 | 149.360 |
21/06/2024 | 149.380 |
20/06/2024 | 149.360 |
18/06/2024 | 149.330 |
17/06/2024 | 149.300 |
14/06/2024 | 149.380 |
13/06/2024 | 149.410 |
12/06/2024 | 149.440 |
11/06/2024 | 149.400 |
10/06/2024 | 149.360 |
07/06/2024 | 149.360 |
06/06/2024 | 149.220 |
05/06/2024 | 149.160 |
04/06/2024 | 149.100 |
31/05/2024 | 148.890 |
30/05/2024 | 148.820 |
29/05/2024 | 148.800 |
28/05/2024 | 148.800 |
24/05/2024 | 148.760 |
23/05/2024 | 148.650 |
22/05/2024 | 148.600 |
21/05/2024 | 148.550 |
20/05/2024 | 148.480 |
17/05/2024 | 148.420 |
16/05/2024 | 148.340 |
15/05/2024 | 148.350 |
14/05/2024 | 148.200 |
13/05/2024 | 148.200 |
10/05/2024 | 148.140 |
09/05/2024 | 148.020 |
08/05/2024 | 147.930 |
07/05/2024 | 147.870 |
03/05/2024 | 147.660 |
02/05/2024 | 147.480 |
01/05/2024 | 147.350 |
30/04/2024 | 147.330 |
29/04/2024 | 147.260 |
26/04/2024 | 147.210 |
25/04/2024 | 147.090 |
24/04/2024 | 147.110 |
23/04/2024 | 147.040 |
22/04/2024 | 146.970 |
19/04/2024 | 146.890 |
18/04/2024 | 146.810 |
17/04/2024 | 146.780 |
16/04/2024 | 146.850 |
15/04/2024 | 146.820 |
12/04/2024 | 146.740 |
11/04/2024 | 146.740 |
10/04/2024 | 146.670 |
09/04/2024 | 146.660 |
08/04/2024 | 146.640 |
05/04/2024 | 146.630 |
04/04/2024 | 146.540 |
03/04/2024 | 146.460 |
02/04/2024 | 146.520 |
28/03/2024 | 146.630 |
27/03/2024 | 146.540 |
26/03/2024 | 146.510 |
25/03/2024 | 146.470 |
22/03/2024 | 146.510 |
21/03/2024 | 146.440 |
20/03/2024 | 146.480 |
19/03/2024 | 146.520 |
15/03/2024 | 146.450 |
14/03/2024 | 146.320 |
13/03/2024 | 146.250 |
12/03/2024 | 146.160 |
11/03/2024 | 146.090 |
08/03/2024 | 146.070 |
07/03/2024 | 145.900 |
06/03/2024 | 145.890 |
05/03/2024 | 145.890 |
04/03/2024 | 145.880 |
01/03/2024 | 145.800 |
29/02/2024 | 145.630 |
28/02/2024 | 145.640 |
27/02/2024 | 145.540 |
26/02/2024 | 145.480 |
23/02/2024 | 145.340 |
22/02/2024 | 145.230 |
21/02/2024 | 145.090 |
20/02/2024 | 145.060 |
16/02/2024 | 145.000 |
15/02/2024 | 144.840 |
14/02/2024 | 144.790 |
13/02/2024 | 144.750 |
12/02/2024 | 144.780 |
09/02/2024 | 144.740 |
08/02/2024 | 144.640 |
07/02/2024 | 144.550 |
06/02/2024 | 144.500 |
02/02/2024 | 144.480 |
01/02/2024 | 144.320 |
31/01/2024 | 144.320 |
30/01/2024 | 144.330 |
29/01/2024 | 144.300 |
26/01/2024 | 144.330 |
25/01/2024 | 144.220 |
24/01/2024 | 144.180 |
23/01/2024 | 144.120 |
22/01/2024 | 144.120 |
19/01/2024 | 144.080 |
18/01/2024 | 143.950 |
17/01/2024 | 143.950 |
16/01/2024 | 143.980 |
12/01/2024 | 143.940 |
11/01/2024 | 143.800 |
10/01/2024 | 143.800 |
09/01/2024 | 143.700 |
08/01/2024 | 143.670 |
05/01/2024 | 143.600 |
04/01/2024 | 143.550 |
03/01/2024 | 143.450 |
02/01/2024 | 143.440 |
29/12/2023 | 143.340 |
28/12/2023 | 143.260 |
22/12/2023 | 143.120 |
21/12/2023 | 142.920 |
20/12/2023 | 142.800 |
19/12/2023 | 142.730 |
18/12/2023 | 142.640 |
15/12/2023 | 142.550 |
14/12/2023 | 142.410 |
13/12/2023 | 142.010 |
12/12/2023 | 141.860 |
11/12/2023 | 141.800 |
08/12/2023 | 141.710 |
07/12/2023 | 141.550 |
06/12/2023 | 141.460 |
05/12/2023 | 141.340 |
04/12/2023 | 141.260 |
01/12/2023 | 141.170 |
30/11/2023 | 141.060 |
29/11/2023 | 141.010 |
28/11/2023 | 140.920 |
27/11/2023 | 140.870 |
24/11/2023 | 140.850 |
22/11/2023 | 140.750 |
21/11/2023 | 140.670 |
20/11/2023 | 140.660 |
17/11/2023 | 140.630 |
16/11/2023 | 140.600 |
15/11/2023 | 140.550 |
14/11/2023 | 140.410 |
13/11/2023 | 140.290 |
10/11/2023 | 140.210 |
09/11/2023 | 140.120 |
08/11/2023 | 140.060 |
07/11/2023 | 140.020 |
06/11/2023 | 139.960 |
03/11/2023 | 139.850 |
02/11/2023 | 139.530 |
01/11/2023 | 139.250 |
31/10/2023 | 139.310 |
27/10/2023 | 139.420 |
26/10/2023 | 139.320 |
25/10/2023 | 139.340 |
24/10/2023 | 139.370 |
23/10/2023 | 139.300 |
20/10/2023 | 139.360 |
19/10/2023 | 139.450 |
18/10/2023 | 139.440 |
17/10/2023 | 139.490 |
16/10/2023 | 139.530 |
13/10/2023 | 139.510 |
12/10/2023 | 139.420 |
11/10/2023 | 139.370 |
10/10/2023 | 139.230 |
09/10/2023 | 139.090 |
06/10/2023 | 139.090 |
05/10/2023 | 139.070 |
04/10/2023 | 139.200 |
03/10/2023 | 139.280 |
02/10/2023 | 139.510 |
29/09/2023 | 139.520 |
28/09/2023 | 139.580 |
27/09/2023 | 139.660 |
26/09/2023 | 139.750 |
25/09/2023 | 139.910 |
22/09/2023 | 139.890 |
21/09/2023 | 139.810 |
20/09/2023 | 139.940 |
19/09/2023 | 139.890 |
18/09/2023 | 139.850 |
15/09/2023 | 139.850 |
14/09/2023 | 139.720 |
13/09/2023 | 139.590 |
12/09/2023 | 139.510 |
11/09/2023 | 139.300 |
08/09/2023 | 139.170 |
07/09/2023 | 139.370 |
06/09/2023 | 139.240 |
05/09/2023 | 139.180 |
01/09/2023 | 139.090 |
31/08/2023 | 138.900 |
30/08/2023 | 138.760 |
29/08/2023 | 138.650 |
25/08/2023 | 138.490 |
24/08/2023 | 138.360 |
23/08/2023 | 138.290 |
22/08/2023 | 138.130 |
21/08/2023 | 138.040 |
18/08/2023 | 137.970 |
17/08/2023 | 137.910 |
16/08/2023 | 137.770 |
15/08/2023 | 137.690 |
14/08/2023 | 137.600 |
11/08/2023 | 137.550 |
10/08/2023 | 137.450 |
09/08/2023 | 137.360 |
08/08/2023 | 137.310 |
04/08/2023 | 137.230 |
03/08/2023 | 137.100 |
02/08/2023 | 137.140 |
01/08/2023 | 137.180 |
31/07/2023 | 137.180 |
28/07/2023 | 137.120 |
27/07/2023 | 137.080 |
26/07/2023 | 137.090 |
25/07/2023 | 137.070 |
24/07/2023 | 137.020 |
21/07/2023 | 136.960 |
20/07/2023 | 136.820 |
19/07/2023 | 136.790 |
18/07/2023 | 136.730 |
17/07/2023 | 136.740 |
14/07/2023 | 136.780 |
13/07/2023 | 136.630 |
12/07/2023 | 136.440 |
11/07/2023 | 136.170 |
10/07/2023 | 136.010 |
07/07/2023 | 135.890 |
06/07/2023 | 135.750 |
05/07/2023 | 135.800 |
03/07/2023 | 135.600 |
30/06/2023 | 135.390 |
29/06/2023 | 135.260 |
28/06/2023 | 135.110 |
27/06/2023 | 134.970 |
26/06/2023 | 134.890 |
23/06/2023 | 134.930 |
22/06/2023 | 134.820 |
21/06/2023 | 134.840 |
20/06/2023 | 134.090 |
16/06/2023 | 134.900 |
15/06/2023 | 134.680 |
14/06/2023 | 134.640 |
13/06/2023 | 134.500 |
12/06/2023 | 133.300 |
09/06/2023 | 133.950 |
08/06/2023 | 133.680 |
07/06/2023 | 133.440 |
06/06/2023 | 133.240 |
02/06/2023 | 133.030 |
01/06/2023 | 132.780 |
31/05/2023 | 132.660 |
30/05/2023 | 132.670 |
26/05/2023 | 132.650 |
25/05/2023 | 132.550 |
24/05/2023 | 132.610 |
23/05/2023 | 132.740 |
22/05/2023 | 132.800 |
19/05/2023 | 132.780 |
18/05/2023 | 132.720 |
17/05/2023 | 132.690 |
16/05/2023 | 132.760 |
15/05/2023 | 132.800 |
12/05/2023 | 132.850 |
11/05/2023 | 132.800 |
10/05/2023 | 132.830 |
09/05/2023 | 132.810 |
05/05/2023 | 132.810 |
04/05/2023 | 132.650 |
03/05/2023 | 132.840 |
02/05/2023 | 132.890 |
28/04/2023 | 132.940 |
27/04/2023 | 132.860 |
26/04/2023 | 132.850 |
25/04/2023 | 132.880 |
24/04/2023 | 132.870 |
21/04/2023 | 132.800 |
20/04/2023 | 132.720 |
19/04/2023 | 132.650 |
18/04/2023 | 132.670 |
17/04/2023 | 132.500 |
14/04/2023 | 132.450 |
13/04/2023 | 132.180 |
12/04/2023 | 132.080 |
11/04/2023 | 132.010 |
06/04/2023 | 132.140 |
05/04/2023 | 132.090 |
04/04/2023 | 132.040 |
03/04/2023 | 131.850 |
31/03/2023 | 131.660 |
30/03/2023 | 131.500 |
29/03/2023 | 131.250 |
28/03/2023 | 131.010 |
27/03/2023 | 130.910 |
24/03/2023 | 130.740 |
23/03/2023 | 130.900 |
22/03/2023 | 130.760 |
21/03/2023 | 130.690 |
20/03/2023 | 130.540 |
16/03/2023 | 131.040 |
15/03/2023 | 131.020 |
14/03/2023 | 131.650 |
13/03/2023 | 131.510 |
10/03/2023 | 132.330 |
09/03/2023 | 132.560 |
08/03/2023 | 132.600 |
07/03/2023 | 132.550 |
06/03/2023 | 132.520 |
03/03/2023 | 131.550 |
02/03/2023 | 132.180 |
01/03/2023 | 132.150 |
28/02/2023 | 132.180 |
27/02/2023 | 132.200 |
24/02/2023 | 132.180 |
23/02/2023 | 132.130 |
22/02/2023 | 132.040 |
21/02/2023 | 132.180 |
17/02/2023 | 132.370 |
16/02/2023 | 132.360 |
15/02/2023 | 132.400 |
14/02/2023 | 132.400 |
13/02/2023 | 132.300 |
10/02/2023 | 132.240 |
09/02/2023 | 132.280 |
08/02/2023 | 132.120 |
07/02/2023 | 131.980 |
03/02/2023 | 131.690 |
02/02/2023 | 131.480 |
01/02/2023 | 131.130 |
31/01/2023 | 130.980 |
30/01/2023 | 130.890 |
27/01/2023 | 130.820 |
26/01/2023 | 130.670 |
25/01/2023 | 130.530 |
24/01/2023 | 130.480 |
23/01/2023 | 130.550 |
20/01/2023 | 130.470 |
19/01/2023 | 130.400 |
18/01/2023 | 130.360 |
17/01/2023 | 130.130 |
13/01/2023 | 129.930 |
12/01/2023 | 129.670 |
11/01/2023 | 129.310 |
10/01/2023 | 129.050 |
09/01/2023 | 128.760 |
06/01/2023 | 128.340 |
05/01/2023 | 127.890 |
04/01/2023 | 127.630 |
03/01/2023 | 127.560 |
30/12/2022 | 127.390 |
29/12/2022 | 127.330 |
23/12/2022 | 127.340 |
22/12/2022 | 127.240 |
21/12/2022 | 127.210 |
20/12/2022 | 127.150 |
19/12/2022 | 127.150 |
16/12/2022 | 127.180 |
15/12/2022 | 127.270 |
14/12/2022 | 127.290 |
13/12/2022 | 127.240 |
12/12/2022 | 127.060 |
09/12/2022 | 127.090 |
08/12/2022 | 127.030 |
07/12/2022 | 126.990 |
06/12/2022 | 127.070 |
05/12/2022 | 127.140 |
02/12/2022 | 127.120 |
01/12/2022 | 127.060 |
30/11/2022 | 126.880 |
29/11/2022 | 126.810 |
28/11/2022 | 126.840 |
25/11/2022 | 126.890 |
23/11/2022 | 126.840 |
22/11/2022 | 126.760 |
21/11/2022 | 126.800 |
18/11/2022 | 126.770 |
17/11/2022 | 126.860 |
16/11/2022 | 127.170 |
15/11/2022 | 127.340 |
14/11/2022 | 127.160 |
11/11/2022 | 126.920 |
10/11/2022 | 126.730 |
09/11/2022 | 126.400 |
08/11/2022 | 126.370 |
07/11/2022 | 126.140 |
04/11/2022 | 126.030 |
03/11/2022 | 125.850 |
02/11/2022 | 125.960 |
01/11/2022 | 125.790 |
28/10/2022 | 125.280 |
27/10/2022 | 124.990 |
26/10/2022 | 124.860 |
25/10/2022 | 124.840 |
24/10/2022 | 124.920 |
21/10/2022 | 125.020 |
20/10/2022 | 125.140 |
19/10/2022 | 125.260 |
18/10/2022 | 125.310 |
17/10/2022 | 125.290 |
14/10/2022 | 125.240 |
13/10/2022 | 125.170 |
12/10/2022 | 125.600 |
11/10/2022 | 125.790 |
10/10/2022 | 125.970 |
07/10/2022 | 126.100 |
06/10/2022 | 126.200 |
05/10/2022 | 126.190 |
04/10/2022 | 126.200 |
03/10/2022 | 125.460 |
30/09/2022 | 125.500 |
29/09/2022 | 125.700 |
28/09/2022 | 126.260 |
27/09/2022 | 126.760 |
26/09/2022 | 127.180 |
23/09/2022 | 127.790 |
22/09/2022 | 128.380 |
21/09/2022 | 128.600 |
20/09/2022 | 128.740 |
16/09/2022 | 129.090 |
15/09/2022 | 129.310 |
14/09/2022 | 129.370 |
13/09/2022 | 129.510 |
12/09/2022 | 129.590 |
09/09/2022 | 129.440 |
08/09/2022 | 129.250 |
07/09/2022 | 129.140 |
06/09/2022 | 129.190 |
02/09/2022 | 129.380 |
01/09/2022 | 129.400 |
31/08/2022 | 129.680 |
30/08/2022 | 129.880 |
26/08/2022 | 130.080 |
25/08/2022 | 130.060 |
24/08/2022 | 129.970 |
23/08/2022 | 129.920 |
22/08/2022 | 130.000 |
19/08/2022 | 130.370 |
18/08/2022 | 130.560 |
17/08/2022 | 130.630 |
16/08/2022 | 130.770 |
15/08/2022 | 130.730 |
12/08/2022 | 130.560 |
11/08/2022 | 130.370 |
10/08/2022 | 129.950 |
09/08/2022 | 129.540 |
08/08/2022 | 129.340 |
05/08/2022 | 128.870 |
04/08/2022 | 128.600 |
03/08/2022 | 128.210 |
02/08/2022 | 128.000 |
29/07/2022 | 127.820 |
28/07/2022 | 127.610 |
27/07/2022 | 127.470 |
26/07/2022 | 127.470 |
25/07/2022 | 127.430 |
22/07/2022 | 127.250 |
21/07/2022 | 126.900 |
20/07/2022 | 126.560 |
19/07/2022 | 126.070 |
18/07/2022 | 125.700 |
15/07/2022 | 125.340 |
14/07/2022 | 125.110 |
13/07/2022 | 125.200 |
12/07/2022 | 125.170 |
11/07/2022 | 125.090 |
08/07/2022 | 125.060 |
07/07/2022 | 124.810 |
06/07/2022 | 124.680 |
05/07/2022 | 124.870 |
01/07/2022 | 125.170 |
30/06/2022 | 125.230 |
29/06/2022 | 125.970 |
28/06/2022 | 126.380 |
27/06/2022 | 126.450 |
24/06/2022 | 126.450 |
23/06/2022 | 126.680 |
22/06/2022 | 127.050 |
21/06/2022 | 127.380 |
17/06/2022 | 127.500 |
16/06/2022 | 127.730 |
15/06/2022 | 128.280 |
14/06/2022 | 128.240 |
13/06/2022 | 128.470 |
10/06/2022 | 129.480 |
09/06/2022 | 129.780 |
08/06/2022 | 129.880 |
07/06/2022 | 129.830 |
01/06/2022 | 129.460 |
31/05/2022 | 129.190 |
27/05/2022 | 129.020 |
26/05/2022 | 128.740 |
25/05/2022 | 128.350 |
24/05/2022 | 128.470 |
23/05/2022 | 128.890 |
20/05/2022 | 129.030 |
19/05/2022 | 129.040 |
18/05/2022 | 129.590 |
17/05/2022 | 129.860 |
16/05/2022 | 129.720 |
13/05/2022 | 129.880 |
12/05/2022 | 129.560 |
11/05/2022 | 130.460 |
10/05/2022 | 131.140 |
09/05/2022 | 130.960 |
06/05/2022 | 131.660 |
05/05/2022 | 132.130 |
04/05/2022 | 132.200 |
03/05/2022 | 132.280 |
29/04/2022 | 132.710 |
28/04/2022 | 132.850 |
27/04/2022 | 132.930 |
26/04/2022 | 133.050 |
25/04/2022 | 133.140 |
22/04/2022 | 133.270 |
21/04/2022 | 133.300 |
20/04/2022 | 133.270 |
19/04/2022 | 133.270 |
14/04/2022 | 133.320 |
13/04/2022 | 133.290 |
12/04/2022 | 133.330 |
11/04/2022 | 133.860 |
08/04/2022 | 133.370 |
07/04/2022 | 133.360 |
06/04/2022 | 133.380 |
05/04/2022 | 133.420 |
04/04/2022 | 133.280 |
01/04/2022 | 133.130 |
31/03/2022 | 132.980 |
30/03/2022 | 132.890 |
29/03/2022 | 132.710 |
28/03/2022 | 132.460 |
25/03/2022 | 132.410 |
24/03/2022 | 132.360 |
23/03/2022 | 132.420 |
22/03/2022 | 132.380 |
21/03/2022 | 132.190 |
16/03/2022 | 131.410 |
15/03/2022 | 130.690 |
14/03/2022 | 131.080 |
11/03/2022 | 131.510 |
10/03/2022 | 131.570 |
09/03/2022 | 131.850 |
08/03/2022 | 131.880 |
07/03/2022 | 132.290 |
04/03/2022 | 132.800 |
03/03/2022 | 132.980 |
02/03/2022 | 132.990 |
01/03/2022 | 132.980 |
28/02/2022 | 133.000 |
25/02/2022 | 133.040 |
24/02/2022 | 132.720 |
23/02/2022 | 133.160 |
22/02/2022 | 133.190 |
18/02/2022 | 133.350 |
17/02/2022 | 133.340 |
16/02/2022 | 133.510 |
15/02/2022 | 133.550 |
14/02/2022 | 133.450 |
11/02/2022 | 133.740 |
10/02/2022 | 133.850 |
09/02/2022 | 133.890 |
08/02/2022 | 133.850 |
07/02/2022 | 133.870 |
04/02/2022 | 133.890 |
03/02/2022 | 133.930 |
02/02/2022 | 133.950 |
01/02/2022 | 133.830 |
31/01/2022 | 133.780 |
28/01/2022 | 133.850 |
27/01/2022 | 133.960 |
26/01/2022 | 134.000 |
25/01/2022 | 133.990 |
24/01/2022 | 134.060 |
21/01/2022 | 134.190 |
20/01/2022 | 134.180 |
19/01/2022 | 134.130 |
18/01/2022 | 134.090 |
14/01/2022 | 134.050 |
13/01/2022 | 133.950 |
12/01/2022 | 133.890 |
11/01/2022 | 133.800 |
10/01/2022 | 133.750 |
05/01/2022 | 133.610 |
04/01/2022 | 133.560 |
31/12/2021 | 133.370 |
30/12/2021 | 133.320 |
23/12/2021 | 133.230 |
22/12/2021 | 133.130 |
21/12/2021 | 133.040 |
20/12/2021 | 132.980 |
17/12/2021 | 133.030 |
16/12/2021 | 133.000 |
15/12/2021 | 132.980 |
14/12/2021 | 133.030 |
13/12/2021 | 132.950 |
10/12/2021 | 132.930 |
09/12/2021 | 132.890 |
08/12/2021 | 132.880 |
07/12/2021 | 132.790 |
06/12/2021 | 132.610 |
03/12/2021 | 132.520 |
02/12/2021 | 132.450 |
01/12/2021 | 132.450 |
30/11/2021 | 132.420 |
29/11/2021 | 132.550 |
26/11/2021 | 132.690 |
24/11/2021 | 132.880 |
23/11/2021 | 132.860 |
22/11/2021 | 132.930 |
19/11/2021 | 132.930 |
18/11/2021 | 132.990 |
17/11/2021 | 133.010 |
16/11/2021 | 133.000 |
15/11/2021 | 133.010 |
12/11/2021 | 133.000 |
11/11/2021 | 132.950 |
10/11/2021 | 132.930 |
09/11/2021 | 132.930 |
08/11/2021 | 132.830 |
05/11/2021 | 132.790 |
04/11/2021 | 132.710 |
03/11/2021 | 132.620 |
02/11/2021 | 132.600 |
01/11/2021 | 132.570 |
29/10/2021 | 132.550 |
28/10/2021 | 132.540 |
27/10/2021 | 132.540 |
26/10/2021 | 132.520 |
22/10/2021 | 132.550 |
21/10/2021 | 132.510 |
20/10/2021 | 132.510 |
19/10/2021 | 132.610 |
18/10/2021 | 132.600 |
15/10/2021 | 132.600 |
14/10/2021 | 132.570 |
13/10/2021 | 132.550 |
12/10/2021 | 132.550 |
11/10/2021 | 132.600 |
08/10/2021 | 132.610 |
07/10/2021 | 132.560 |
06/10/2021 | 132.530 |
05/10/2021 | 132.590 |
04/10/2021 | 132.590 |
01/10/2021 | 132.570 |
30/09/2021 | 132.540 |
29/09/2021 | 132.530 |
28/09/2021 | 132.470 |
27/09/2021 | 132.460 |
24/09/2021 | 132.410 |
23/09/2021 | 132.360 |
22/09/2021 | 132.320 |
21/09/2021 | 132.260 |
20/09/2021 | 132.220 |
17/09/2021 | 132.300 |
16/09/2021 | 132.240 |
15/09/2021 | 132.220 |
14/09/2021 | 132.200 |
13/09/2021 | 132.140 |
10/09/2021 | 132.060 |
09/09/2021 | 131.970 |
08/09/2021 | 131.900 |
07/09/2021 | 131.870 |
03/09/2021 | 131.830 |
02/09/2021 | 131.770 |
01/09/2021 | 131.750 |
31/08/2021 | 131.680 |
27/08/2021 | 131.600 |
26/08/2021 | 131.550 |
25/08/2021 | 131.500 |
24/08/2021 | 131.450 |
23/08/2021 | 131.420 |
20/08/2021 | 131.370 |
19/08/2021 | 131.330 |
18/08/2021 | 131.380 |
17/08/2021 | 131.380 |
16/08/2021 | 131.340 |
13/08/2021 | 131.330 |
12/08/2021 | 131.250 |
11/08/2021 | 131.210 |
10/08/2021 | 131.200 |
09/08/2021 | 131.150 |
06/08/2021 | 131.150 |
05/08/2021 | 131.080 |
04/08/2021 | 131.110 |
03/08/2021 | 131.130 |
30/07/2021 | 131.110 |
29/07/2021 | 131.120 |
28/07/2021 | 131.110 |
27/07/2021 | 131.120 |
26/07/2021 | 131.180 |
23/07/2021 | 131.200 |
22/07/2021 | 131.150 |
21/07/2021 | 131.100 |
20/07/2021 | 131.080 |
19/07/2021 | 131.090 |
16/07/2021 | 131.260 |
15/07/2021 | 131.230 |
14/07/2021 | 131.240 |
13/07/2021 | 131.240 |
12/07/2021 | 131.240 |
09/07/2021 | 131.250 |
08/07/2021 | 131.200 |
07/07/2021 | 131.290 |
06/07/2021 | 131.280 |
02/07/2021 | 131.300 |
01/07/2021 | 131.270 |
30/06/2021 | 131.250 |
29/06/2021 | 131.230 |
28/06/2021 | 131.240 |
25/06/2021 | 131.230 |
24/06/2021 | 131.180 |
23/06/2021 | 131.150 |
22/06/2021 | 131.110 |
21/06/2021 | 131.120 |
18/06/2021 | 131.130 |
17/06/2021 | 131.130 |
16/06/2021 | 131.140 |
15/06/2021 | 131.140 |
14/06/2021 | 131.140 |
11/06/2021 | 131.120 |
10/06/2021 | 131.060 |
09/06/2021 | 131.030 |
08/06/2021 | 131.000 |
04/06/2021 | 130.880 |
03/06/2021 | 130.810 |
02/06/2021 | 130.750 |
01/06/2021 | 130.680 |
28/05/2021 | 130.640 |
27/05/2021 | 130.600 |
26/05/2021 | 130.540 |
25/05/2021 | 130.480 |
24/05/2021 | 130.390 |
21/05/2021 | 130.300 |
20/05/2021 | 130.200 |
19/05/2021 | 130.150 |
18/05/2021 | 130.140 |
17/05/2021 | 130.080 |
14/05/2021 | 130.040 |
13/05/2021 | 129.940 |
12/05/2021 | 129.930 |
11/05/2021 | 129.910 |
10/05/2021 | 129.930 |
07/05/2021 | 129.900 |
06/05/2021 | 129.830 |
05/05/2021 | 129.790 |
04/05/2021 | 129.730 |
30/04/2021 | 129.680 |
29/04/2021 | 129.700 |
28/04/2021 | 129.670 |
27/04/2021 | 129.650 |
26/04/2021 | 129.590 |
23/04/2021 | 129.560 |
22/04/2021 | 129.510 |
21/04/2021 | 129.470 |
20/04/2021 | 129.500 |
19/04/2021 | 129.550 |
16/04/2021 | 129.560 |
15/04/2021 | 129.540 |
14/04/2021 | 129.510 |
13/04/2021 | 129.500 |
12/04/2021 | 129.530 |
09/04/2021 | 129.540 |
08/04/2021 | 129.500 |
07/04/2021 | 129.400 |
06/04/2021 | 129.280 |
01/04/2021 | 129.110 |
31/03/2021 | 129.030 |
30/03/2021 | 129.010 |
29/03/2021 | 129.010 |
26/03/2021 | 129.030 |
25/03/2021 | 129.010 |
24/03/2021 | 129.020 |
23/03/2021 | 129.020 |
22/03/2021 | 129.040 |
19/03/2021 | 129.010 |
18/03/2021 | 128.980 |
16/03/2021 | 129.030 |
15/03/2021 | 129.020 |
12/03/2021 | 129.010 |
11/03/2021 | 128.970 |
10/03/2021 | 128.950 |
09/03/2021 | 128.910 |
08/03/2021 | 128.880 |
05/03/2021 | 128.880 |
04/03/2021 | 128.820 |
03/03/2021 | 128.890 |
02/03/2021 | 128.880 |
01/03/2021 | 128.870 |
26/02/2021 | 128.530 |
25/02/2021 | 128.560 |
24/02/2021 | 128.530 |
23/02/2021 | 128.450 |
22/02/2021 | 128.400 |
19/02/2021 | 128.360 |
18/02/2021 | 128.250 |
17/02/2021 | 128.260 |
16/02/2021 | 128.230 |
12/02/2021 | 128.150 |
11/02/2021 | 128.030 |
10/02/2021 | 127.990 |
09/02/2021 | 127.920 |
08/02/2021 | 127.900 |
05/02/2021 | 127.840 |
04/02/2021 | 127.680 |
03/02/2021 | 127.610 |
02/02/2021 | 127.520 |
01/02/2021 | 127.480 |
29/01/2021 | 127.440 |
28/01/2021 | 127.550 |
27/01/2021 | 127.610 |
26/01/2021 | 127.670 |
25/01/2021 | 127.690 |
22/01/2021 | 127.660 |
21/01/2021 | 127.680 |
20/01/2021 | 127.660 |
19/01/2021 | 127.610 |
15/01/2021 | 127.540 |
14/01/2021 | 127.450 |
13/01/2021 | 127.290 |
12/01/2021 | 127.130 |
11/01/2021 | 127.060 |
08/01/2021 | 126.960 |
07/01/2021 | 126.610 |
06/01/2021 | 126.390 |
05/01/2021 | 126.130 |
04/01/2021 | 126.020 |
31/12/2020 | 125.830 |
30/12/2020 | 125.750 |
24/12/2020 | 125.590 |
23/12/2020 | 125.530 |
22/12/2020 | 125.450 |
21/12/2020 | 125.440 |
18/12/2020 | 125.530 |
17/12/2020 | 125.430 |
16/12/2020 | 125.340 |
15/12/2020 | 125.300 |
14/12/2020 | 125.250 |
11/12/2020 | 125.140 |
10/12/2020 | 125.050 |
09/12/2020 | 124.970 |
08/12/2020 | 124.880 |
07/12/2020 | 124.840 |
04/12/2020 | 124.760 |
03/12/2020 | 124.620 |
02/12/2020 | 124.430 |
01/12/2020 | 124.220 |
30/11/2020 | 124.080 |
27/11/2020 | 124.070 |
25/11/2020 | 124.020 |
24/11/2020 | 123.910 |
23/11/2020 | 123.680 |
20/11/2020 | 123.460 |
19/11/2020 | 123.290 |
18/11/2020 | 123.280 |
17/11/2020 | 123.200 |
16/11/2020 | 123.210 |
13/11/2020 | 122.990 |
12/11/2020 | 123.090 |
11/11/2020 | 123.170 |
10/11/2020 | 123.120 |
09/11/2020 | 123.020 |
06/11/2020 | 121.690 |
05/11/2020 | 121.510 |
04/11/2020 | 121.110 |
03/11/2020 | 120.890 |
02/11/2020 | 120.890 |
30/10/2020 | 120.830 |
29/10/2020 | 120.940 |
28/10/2020 | 120.970 |
27/10/2020 | 121.350 |
23/10/2020 | 121.600 |
22/10/2020 | 121.500 |
21/10/2020 | 121.420 |
20/10/2020 | 121.350 |
19/10/2020 | 121.210 |
16/10/2020 | 121.240 |
15/10/2020 | 121.190 |
14/10/2020 | 121.350 |
13/10/2020 | 121.360 |
12/10/2020 | 121.300 |
09/10/2020 | 121.270 |
08/10/2020 | 121.170 |
07/10/2020 | 120.950 |
06/10/2020 | 120.810 |
05/10/2020 | 120.660 |
02/10/2020 | 120.630 |
01/10/2020 | 120.700 |
30/09/2020 | 120.610 |
29/09/2020 | 120.630 |
28/09/2020 | 119.840 |
25/09/2020 | 120.440 |
24/09/2020 | 120.660 |
23/09/2020 | 121.010 |
22/09/2020 | 120.980 |
21/09/2020 | 121.080 |
18/09/2020 | 121.330 |
17/09/2020 | 121.320 |
16/09/2020 | 121.340 |
15/09/2020 | 121.340 |
14/09/2020 | 121.230 |
11/09/2020 | 121.140 |
10/09/2020 | 120.990 |
09/09/2020 | 120.880 |
08/09/2020 | 120.740 |
04/09/2020 | 120.680 |
03/09/2020 | 120.550 |
02/09/2020 | 120.340 |
01/09/2020 | 120.060 |
28/08/2020 | 119.730 |
27/08/2020 | 119.650 |
26/08/2020 | 119.590 |
25/08/2020 | 119.490 |
24/08/2020 | 119.420 |
21/08/2020 | 119.320 |
20/08/2020 | 119.290 |
19/08/2020 | 119.290 |
18/08/2020 | 119.200 |
17/08/2020 | 119.180 |
14/08/2020 | 119.040 |
13/08/2020 | 118.950 |
12/08/2020 | 118.840 |
11/08/2020 | 118.630 |
10/08/2020 | 118.430 |
07/08/2020 | 118.290 |
06/08/2020 | 118.180 |
05/08/2020 | 118.030 |
04/08/2020 | 117.910 |
31/07/2020 | 117.740 |
30/07/2020 | 117.680 |
29/07/2020 | 117.710 |
28/07/2020 | 117.680 |
27/07/2020 | 117.810 |
24/07/2020 | 117.770 |
23/07/2020 | 117.790 |
22/07/2020 | 117.680 |
21/07/2020 | 117.540 |
20/07/2020 | 117.220 |
17/07/2020 | 117.020 |
16/07/2020 | 116.840 |
15/07/2020 | 116.750 |
14/07/2020 | 116.510 |
13/07/2020 | 116.470 |
10/07/2020 | 116.440 |
09/07/2020 | 116.400 |
08/07/2020 | 116.420 |
07/07/2020 | 116.420 |
06/07/2020 | 116.470 |
02/07/2020 | 116.260 |
01/07/2020 | 116.050 |
30/06/2020 | 116.010 |
29/06/2020 | 116.070 |
26/06/2020 | 116.360 |
25/06/2020 | 115.730 |
24/06/2020 | 116.980 |
23/06/2020 | 117.270 |
22/06/2020 | 116.610 |
19/06/2020 | 116.580 |
18/06/2020 | 116.420 |
17/06/2020 | 116.530 |
16/06/2020 | 116.430 |
15/06/2020 | 115.960 |
12/06/2020 | 116.260 |
11/06/2020 | 116.290 |
10/06/2020 | 117.040 |
09/06/2020 | 117.110 |
08/06/2020 | 117.070 |
05/06/2020 | 116.640 |
04/06/2020 | 115.550 |
03/06/2020 | 115.120 |
02/06/2020 | 114.590 |
29/05/2020 | 113.980 |
28/05/2020 | 113.590 |
27/05/2020 | 112.920 |
26/05/2020 | 112.120 |
22/05/2020 | 111.640 |
21/05/2020 | 111.550 |
20/05/2020 | 111.210 |
19/05/2020 | 110.950 |
18/05/2020 | 110.820 |
15/05/2020 | 110.540 |
14/05/2020 | 110.900 |
13/05/2020 | 111.140 |
12/05/2020 | 111.060 |
11/05/2020 | 110.840 |
07/05/2020 | 110.480 |
06/05/2020 | 110.220 |
05/05/2020 | 110.110 |
01/05/2020 | 110.110 |
30/04/2020 | 110.260 |
29/04/2020 | 110.080 |
28/04/2020 | 109.920 |
27/04/2020 | 109.890 |
24/04/2020 | 110.130 |
23/04/2020 | 110.330 |
22/04/2020 | 110.190 |
21/04/2020 | 110.370 |
20/04/2020 | 111.050 |
17/04/2020 | 111.160 |
16/04/2020 | 110.710 |
15/04/2020 | 110.460 |
14/04/2020 | 110.680 |
09/04/2020 | 109.510 |
08/04/2020 | 107.860 |
07/04/2020 | 107.280 |
06/04/2020 | 106.460 |
03/04/2020 | 105.820 |
02/04/2020 | 105.820 |
01/04/2020 | 105.770 |
31/03/2020 | 105.930 |
30/03/2020 | 104.280 |
27/03/2020 | 103.640 |
26/03/2020 | 98.820 |
25/03/2020 | 101.330 |
24/03/2020 | 99.720 |
23/03/2020 | 99.520 |
20/03/2020 | 102.260 |
19/03/2020 | 102.980 |
18/03/2020 | 106.100 |
16/03/2020 | 111.070 |