ISIN
IE00BB2CTX66
High Yield
NAV
EUR 111.120
As of 10/02/2025
Minimum Investment
EUR 100,000.00
Fund Size
USD 2.92 Billion
As of 31/01/2025
Inception Date
12/03/2014
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
314 issuers
Holding | % of Assets |
---|---|
Asurion | 1.63% |
Flint Group | 1.43% |
Medline | 1.17% |
Froneri | 0.92% |
Stada | 0.90% |
Radiology Partners | 0.89% |
American Airlines Group Inc. | 0.89% |
athenahealth, Inc. | 0.87% |
Virgin Media O2 | 0.87% |
AssuredPartners Capital, Inc. | 0.83% |
Total | 10.40% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16.43% |
INFORMATION TECHNOLOGY | 12.61% |
SERVICE | 8.90% |
FINANCIAL | 8.20% |
CHEMICALS | 4.92% |
GAMING/LEISURE | 4.57% |
DIVERSIFIED MEDIA | 4.56% |
MANUFACTURING | 4.10% |
FOREST PROD/CONTAINERS | 4.10% |
CASH & EQUIVALENTS | 3.55% |
Total | 71.94% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 111.120 |
07/02/2025 | 111.100 |
06/02/2025 | 111.050 |
05/02/2025 | 111.050 |
04/02/2025 | 111.030 |
31/01/2025 | 111.020 |
30/01/2025 | 111.010 |
29/01/2025 | 110.990 |
28/01/2025 | 110.960 |
27/01/2025 | 110.950 |
24/01/2025 | 111.020 |
23/01/2025 | 110.940 |
22/01/2025 | 110.950 |
21/01/2025 | 110.890 |
17/01/2025 | 110.890 |
16/01/2025 | 110.830 |
15/01/2025 | 110.730 |
14/01/2025 | 110.710 |
13/01/2025 | 110.700 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 111.120 |
07/02/2025 | 111.100 |
06/02/2025 | 111.050 |
05/02/2025 | 111.050 |
04/02/2025 | 111.030 |
31/01/2025 | 111.020 |
30/01/2025 | 111.010 |
29/01/2025 | 110.990 |
28/01/2025 | 110.960 |
27/01/2025 | 110.950 |
24/01/2025 | 111.020 |
23/01/2025 | 110.940 |
22/01/2025 | 110.950 |
21/01/2025 | 110.890 |
17/01/2025 | 110.890 |
16/01/2025 | 110.830 |
15/01/2025 | 110.730 |
14/01/2025 | 110.710 |
13/01/2025 | 110.700 |
10/01/2025 | 110.660 |
08/01/2025 | 110.620 |
07/01/2025 | 110.580 |
06/01/2025 | 110.520 |
03/01/2025 | 110.450 |
02/01/2025 | 110.370 |
31/12/2024 | 110.300 |
24/12/2024 | 110.400 |
23/12/2024 | 110.310 |
20/12/2024 | 110.320 |
19/12/2024 | 110.190 |
18/12/2024 | 110.220 |
17/12/2024 | 110.250 |
16/12/2024 | 110.260 |
13/12/2024 | 110.250 |
12/12/2024 | 110.350 |
11/12/2024 | 110.300 |
10/12/2024 | 110.270 |
09/12/2024 | 110.150 |
06/12/2024 | 110.160 |
04/12/2024 | 110.060 |
02/12/2024 | 110.040 |
29/11/2024 | 110.030 |
27/11/2024 | 109.980 |
26/11/2024 | 109.930 |
25/11/2024 | 109.910 |
22/11/2024 | 109.860 |
21/11/2024 | 109.800 |
20/11/2024 | 109.720 |
19/11/2024 | 109.600 |
18/11/2024 | 109.580 |
15/11/2024 | 109.600 |
14/11/2024 | 109.540 |
13/11/2024 | 109.570 |
12/11/2024 | 109.380 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 111.120 |
07/02/2025 | 111.100 |
06/02/2025 | 111.050 |
05/02/2025 | 111.050 |
04/02/2025 | 111.030 |
31/01/2025 | 111.020 |
30/01/2025 | 111.010 |
29/01/2025 | 110.990 |
28/01/2025 | 110.960 |
27/01/2025 | 110.950 |
24/01/2025 | 111.020 |
23/01/2025 | 110.940 |
22/01/2025 | 110.950 |
21/01/2025 | 110.890 |
17/01/2025 | 110.890 |
16/01/2025 | 110.830 |
15/01/2025 | 110.730 |
14/01/2025 | 110.710 |
13/01/2025 | 110.700 |
10/01/2025 | 110.660 |
08/01/2025 | 110.620 |
07/01/2025 | 110.580 |
06/01/2025 | 110.520 |
03/01/2025 | 110.450 |
02/01/2025 | 110.370 |
31/12/2024 | 110.300 |
24/12/2024 | 110.400 |
23/12/2024 | 110.310 |
20/12/2024 | 110.320 |
19/12/2024 | 110.190 |
18/12/2024 | 110.220 |
17/12/2024 | 110.250 |
16/12/2024 | 110.260 |
13/12/2024 | 110.250 |
12/12/2024 | 110.350 |
11/12/2024 | 110.300 |
10/12/2024 | 110.270 |
09/12/2024 | 110.150 |
06/12/2024 | 110.160 |
04/12/2024 | 110.060 |
02/12/2024 | 110.040 |
29/11/2024 | 110.030 |
27/11/2024 | 109.980 |
26/11/2024 | 109.930 |
25/11/2024 | 109.910 |
22/11/2024 | 109.860 |
21/11/2024 | 109.800 |
20/11/2024 | 109.720 |
19/11/2024 | 109.600 |
18/11/2024 | 109.580 |
15/11/2024 | 109.600 |
14/11/2024 | 109.540 |
13/11/2024 | 109.570 |
12/11/2024 | 109.380 |
11/11/2024 | 109.310 |
08/11/2024 | 109.290 |
07/11/2024 | 109.190 |
06/11/2024 | 109.150 |
05/11/2024 | 109.020 |
04/11/2024 | 108.970 |
01/11/2024 | 108.980 |
31/10/2024 | 108.920 |
30/10/2024 | 109.050 |
29/10/2024 | 109.050 |
25/10/2024 | 109.040 |
24/10/2024 | 109.140 |
23/10/2024 | 109.140 |
22/10/2024 | 109.190 |
21/10/2024 | 109.180 |
18/10/2024 | 109.160 |
17/10/2024 | 109.070 |
15/10/2024 | 108.970 |
14/10/2024 | 108.930 |
10/10/2024 | 108.830 |
09/10/2024 | 108.760 |
08/10/2024 | 108.720 |
07/10/2024 | 108.680 |
04/10/2024 | 108.660 |
02/10/2024 | 108.540 |
01/10/2024 | 108.530 |
30/09/2024 | 108.450 |
27/09/2024 | 108.500 |
26/09/2024 | 108.350 |
25/09/2024 | 108.350 |
24/09/2024 | 108.360 |
23/09/2024 | 108.400 |
20/09/2024 | 108.390 |
19/09/2024 | 108.340 |
18/09/2024 | 108.330 |
17/09/2024 | 108.290 |
16/09/2024 | 108.240 |
13/09/2024 | 108.270 |
12/09/2024 | 108.200 |
11/09/2024 | 108.170 |
10/09/2024 | 108.160 |
09/09/2024 | 108.140 |
06/09/2024 | 108.120 |
05/09/2024 | 108.070 |
04/09/2024 | 108.050 |
03/09/2024 | 108.070 |
30/08/2024 | 108.030 |
28/08/2024 | 107.980 |
23/08/2024 | 107.870 |
22/08/2024 | 107.750 |
21/08/2024 | 107.710 |
20/08/2024 | 107.670 |
19/08/2024 | 107.630 |
16/08/2024 | 107.380 |
15/08/2024 | 107.440 |
14/08/2024 | 107.390 |
13/08/2024 | 107.360 |
12/08/2024 | 107.330 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 111.120 |
07/02/2025 | 111.100 |
06/02/2025 | 111.050 |
05/02/2025 | 111.050 |
04/02/2025 | 111.030 |
31/01/2025 | 111.020 |
30/01/2025 | 111.010 |
29/01/2025 | 110.990 |
28/01/2025 | 110.960 |
27/01/2025 | 110.950 |
24/01/2025 | 111.020 |
23/01/2025 | 110.940 |
22/01/2025 | 110.950 |
21/01/2025 | 110.890 |
17/01/2025 | 110.890 |
16/01/2025 | 110.830 |
15/01/2025 | 110.730 |
14/01/2025 | 110.710 |
13/01/2025 | 110.700 |
10/01/2025 | 110.660 |
08/01/2025 | 110.620 |
07/01/2025 | 110.580 |
06/01/2025 | 110.520 |
03/01/2025 | 110.450 |
02/01/2025 | 110.370 |
31/12/2024 | 110.300 |
24/12/2024 | 110.400 |
23/12/2024 | 110.310 |
20/12/2024 | 110.320 |
19/12/2024 | 110.190 |
18/12/2024 | 110.220 |
17/12/2024 | 110.250 |
16/12/2024 | 110.260 |
13/12/2024 | 110.250 |
12/12/2024 | 110.350 |
11/12/2024 | 110.300 |
10/12/2024 | 110.270 |
09/12/2024 | 110.150 |
06/12/2024 | 110.160 |
04/12/2024 | 110.060 |
02/12/2024 | 110.040 |
29/11/2024 | 110.030 |
27/11/2024 | 109.980 |
26/11/2024 | 109.930 |
25/11/2024 | 109.910 |
22/11/2024 | 109.860 |
21/11/2024 | 109.800 |
20/11/2024 | 109.720 |
19/11/2024 | 109.600 |
18/11/2024 | 109.580 |
15/11/2024 | 109.600 |
14/11/2024 | 109.540 |
13/11/2024 | 109.570 |
12/11/2024 | 109.380 |
11/11/2024 | 109.310 |
08/11/2024 | 109.290 |
07/11/2024 | 109.190 |
06/11/2024 | 109.150 |
05/11/2024 | 109.020 |
04/11/2024 | 108.970 |
01/11/2024 | 108.980 |
31/10/2024 | 108.920 |
30/10/2024 | 109.050 |
29/10/2024 | 109.050 |
25/10/2024 | 109.040 |
24/10/2024 | 109.140 |
23/10/2024 | 109.140 |
22/10/2024 | 109.190 |
21/10/2024 | 109.180 |
18/10/2024 | 109.160 |
17/10/2024 | 109.070 |
15/10/2024 | 108.970 |
14/10/2024 | 108.930 |
10/10/2024 | 108.830 |
09/10/2024 | 108.760 |
08/10/2024 | 108.720 |
07/10/2024 | 108.680 |
04/10/2024 | 108.660 |
02/10/2024 | 108.540 |
01/10/2024 | 108.530 |
30/09/2024 | 108.450 |
27/09/2024 | 108.500 |
26/09/2024 | 108.350 |
25/09/2024 | 108.350 |
24/09/2024 | 108.360 |
23/09/2024 | 108.400 |
20/09/2024 | 108.390 |
19/09/2024 | 108.340 |
18/09/2024 | 108.330 |
17/09/2024 | 108.290 |
16/09/2024 | 108.240 |
13/09/2024 | 108.270 |
12/09/2024 | 108.200 |
11/09/2024 | 108.170 |
10/09/2024 | 108.160 |
09/09/2024 | 108.140 |
06/09/2024 | 108.120 |
05/09/2024 | 108.070 |
04/09/2024 | 108.050 |
03/09/2024 | 108.070 |
30/08/2024 | 108.030 |
28/08/2024 | 107.980 |
23/08/2024 | 107.870 |
22/08/2024 | 107.750 |
21/08/2024 | 107.710 |
20/08/2024 | 107.670 |
19/08/2024 | 107.630 |
16/08/2024 | 107.380 |
15/08/2024 | 107.440 |
14/08/2024 | 107.390 |
13/08/2024 | 107.360 |
12/08/2024 | 107.330 |
09/08/2024 | 107.310 |
08/08/2024 | 107.240 |
07/08/2024 | 107.230 |
06/08/2024 | 107.110 |
02/08/2024 | 107.300 |
01/08/2024 | 107.360 |
31/07/2024 | 107.360 |
30/07/2024 | 107.350 |
29/07/2024 | 107.330 |
26/07/2024 | 107.320 |
25/07/2024 | 107.220 |
24/07/2024 | 107.230 |
23/07/2024 | 107.240 |
22/07/2024 | 107.230 |
19/07/2024 | 107.210 |
18/07/2024 | 107.160 |
17/07/2024 | 107.200 |
16/07/2024 | 107.200 |
15/07/2024 | 107.160 |
12/07/2024 | 107.160 |
11/07/2024 | 107.060 |
10/07/2024 | 107.030 |
09/07/2024 | 106.980 |
08/07/2024 | 106.970 |
05/07/2024 | 106.980 |
03/07/2024 | 106.910 |
02/07/2024 | 106.840 |
01/07/2024 | 106.830 |
27/06/2024 | 106.780 |
26/06/2024 | 106.780 |
25/06/2024 | 106.790 |
24/06/2024 | 106.790 |
21/06/2024 | 106.810 |
20/06/2024 | 106.800 |
18/06/2024 | 106.800 |
17/06/2024 | 106.780 |
14/06/2024 | 106.850 |
13/06/2024 | 106.870 |
12/06/2024 | 106.900 |
11/06/2024 | 106.880 |
10/06/2024 | 106.860 |
07/06/2024 | 106.870 |
06/06/2024 | 106.770 |
05/06/2024 | 106.740 |
04/06/2024 | 106.700 |
31/05/2024 | 106.560 |
30/05/2024 | 106.510 |
29/05/2024 | 106.520 |
28/05/2024 | 106.520 |
24/05/2024 | 106.500 |
23/05/2024 | 106.420 |
22/05/2024 | 106.400 |
21/05/2024 | 106.370 |
20/05/2024 | 106.320 |
17/05/2024 | 106.280 |
16/05/2024 | 106.230 |
15/05/2024 | 106.250 |
14/05/2024 | 106.150 |
13/05/2024 | 106.150 |
10/05/2024 | 106.120 |
09/05/2024 | 106.030 |
08/05/2024 | 105.980 |
07/05/2024 | 105.950 |
03/05/2024 | 105.800 |
02/05/2024 | 105.680 |
01/05/2024 | 105.600 |
30/04/2024 | 105.590 |
29/04/2024 | 105.540 |
26/04/2024 | 105.520 |
25/04/2024 | 105.430 |
24/04/2024 | 105.460 |
23/04/2024 | 105.410 |
22/04/2024 | 105.370 |
19/04/2024 | 105.320 |
18/04/2024 | 105.260 |
17/04/2024 | 105.250 |
16/04/2024 | 105.310 |
15/04/2024 | 105.290 |
12/04/2024 | 105.240 |
11/04/2024 | 105.240 |
10/04/2024 | 105.200 |
09/04/2024 | 105.200 |
08/04/2024 | 105.190 |
05/04/2024 | 105.190 |
04/04/2024 | 105.130 |
03/04/2024 | 105.090 |
02/04/2024 | 105.140 |
28/03/2024 | 105.220 |
27/03/2024 | 105.160 |
26/03/2024 | 105.160 |
25/03/2024 | 105.140 |
22/03/2024 | 105.160 |
21/03/2024 | 105.120 |
20/03/2024 | 105.170 |
19/03/2024 | 105.200 |
15/03/2024 | 105.150 |
14/03/2024 | 105.060 |
13/03/2024 | 105.020 |
12/03/2024 | 104.970 |
11/03/2024 | 104.920 |
08/03/2024 | 104.910 |
07/03/2024 | 104.790 |
06/03/2024 | 104.800 |
05/03/2024 | 104.810 |
04/03/2024 | 104.800 |
01/03/2024 | 104.750 |
29/02/2024 | 104.640 |
28/02/2024 | 104.660 |
27/02/2024 | 104.590 |
26/02/2024 | 104.540 |
23/02/2024 | 104.450 |
22/02/2024 | 104.370 |
21/02/2024 | 104.290 |
20/02/2024 | 104.270 |
16/02/2024 | 104.230 |
15/02/2024 | 104.120 |
14/02/2024 | 104.110 |
13/02/2024 | 104.080 |
12/02/2024 | 104.100 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 111.120 |
07/02/2025 | 111.100 |
06/02/2025 | 111.050 |
05/02/2025 | 111.050 |
04/02/2025 | 111.030 |
31/01/2025 | 111.020 |
30/01/2025 | 111.010 |
29/01/2025 | 110.990 |
28/01/2025 | 110.960 |
27/01/2025 | 110.950 |
24/01/2025 | 111.020 |
23/01/2025 | 110.940 |
22/01/2025 | 110.950 |
21/01/2025 | 110.890 |
17/01/2025 | 110.890 |
16/01/2025 | 110.830 |
15/01/2025 | 110.730 |
14/01/2025 | 110.710 |
13/01/2025 | 110.700 |
10/01/2025 | 110.660 |
08/01/2025 | 110.620 |
07/01/2025 | 110.580 |
06/01/2025 | 110.520 |
03/01/2025 | 110.450 |
02/01/2025 | 110.370 |
31/12/2024 | 110.300 |
24/12/2024 | 110.400 |
23/12/2024 | 110.310 |
20/12/2024 | 110.320 |
19/12/2024 | 110.190 |
18/12/2024 | 110.220 |
17/12/2024 | 110.250 |
16/12/2024 | 110.260 |
13/12/2024 | 110.250 |
12/12/2024 | 110.350 |
11/12/2024 | 110.300 |
10/12/2024 | 110.270 |
09/12/2024 | 110.150 |
06/12/2024 | 110.160 |
04/12/2024 | 110.060 |
02/12/2024 | 110.040 |
29/11/2024 | 110.030 |
27/11/2024 | 109.980 |
26/11/2024 | 109.930 |
25/11/2024 | 109.910 |
22/11/2024 | 109.860 |
21/11/2024 | 109.800 |
20/11/2024 | 109.720 |
19/11/2024 | 109.600 |
18/11/2024 | 109.580 |
15/11/2024 | 109.600 |
14/11/2024 | 109.540 |
13/11/2024 | 109.570 |
12/11/2024 | 109.380 |
11/11/2024 | 109.310 |
08/11/2024 | 109.290 |
07/11/2024 | 109.190 |
06/11/2024 | 109.150 |
05/11/2024 | 109.020 |
04/11/2024 | 108.970 |
01/11/2024 | 108.980 |
31/10/2024 | 108.920 |
30/10/2024 | 109.050 |
29/10/2024 | 109.050 |
25/10/2024 | 109.040 |
24/10/2024 | 109.140 |
23/10/2024 | 109.140 |
22/10/2024 | 109.190 |
21/10/2024 | 109.180 |
18/10/2024 | 109.160 |
17/10/2024 | 109.070 |
15/10/2024 | 108.970 |
14/10/2024 | 108.930 |
10/10/2024 | 108.830 |
09/10/2024 | 108.760 |
08/10/2024 | 108.720 |
07/10/2024 | 108.680 |
04/10/2024 | 108.660 |
02/10/2024 | 108.540 |
01/10/2024 | 108.530 |
30/09/2024 | 108.450 |
27/09/2024 | 108.500 |
26/09/2024 | 108.350 |
25/09/2024 | 108.350 |
24/09/2024 | 108.360 |
23/09/2024 | 108.400 |
20/09/2024 | 108.390 |
19/09/2024 | 108.340 |
18/09/2024 | 108.330 |
17/09/2024 | 108.290 |
16/09/2024 | 108.240 |
13/09/2024 | 108.270 |
12/09/2024 | 108.200 |
11/09/2024 | 108.170 |
10/09/2024 | 108.160 |
09/09/2024 | 108.140 |
06/09/2024 | 108.120 |
05/09/2024 | 108.070 |
04/09/2024 | 108.050 |
03/09/2024 | 108.070 |
30/08/2024 | 108.030 |
28/08/2024 | 107.980 |
23/08/2024 | 107.870 |
22/08/2024 | 107.750 |
21/08/2024 | 107.710 |
20/08/2024 | 107.670 |
19/08/2024 | 107.630 |
16/08/2024 | 107.380 |
15/08/2024 | 107.440 |
14/08/2024 | 107.390 |
13/08/2024 | 107.360 |
12/08/2024 | 107.330 |
09/08/2024 | 107.310 |
08/08/2024 | 107.240 |
07/08/2024 | 107.230 |
06/08/2024 | 107.110 |
02/08/2024 | 107.300 |
01/08/2024 | 107.360 |
31/07/2024 | 107.360 |
30/07/2024 | 107.350 |
29/07/2024 | 107.330 |
26/07/2024 | 107.320 |
25/07/2024 | 107.220 |
24/07/2024 | 107.230 |
23/07/2024 | 107.240 |
22/07/2024 | 107.230 |
19/07/2024 | 107.210 |
18/07/2024 | 107.160 |
17/07/2024 | 107.200 |
16/07/2024 | 107.200 |
15/07/2024 | 107.160 |
12/07/2024 | 107.160 |
11/07/2024 | 107.060 |
10/07/2024 | 107.030 |
09/07/2024 | 106.980 |
08/07/2024 | 106.970 |
05/07/2024 | 106.980 |
03/07/2024 | 106.910 |
02/07/2024 | 106.840 |
01/07/2024 | 106.830 |
27/06/2024 | 106.780 |
26/06/2024 | 106.780 |
25/06/2024 | 106.790 |
24/06/2024 | 106.790 |
21/06/2024 | 106.810 |
20/06/2024 | 106.800 |
18/06/2024 | 106.800 |
17/06/2024 | 106.780 |
14/06/2024 | 106.850 |
13/06/2024 | 106.870 |
12/06/2024 | 106.900 |
11/06/2024 | 106.880 |
10/06/2024 | 106.860 |
07/06/2024 | 106.870 |
06/06/2024 | 106.770 |
05/06/2024 | 106.740 |
04/06/2024 | 106.700 |
31/05/2024 | 106.560 |
30/05/2024 | 106.510 |
29/05/2024 | 106.520 |
28/05/2024 | 106.520 |
24/05/2024 | 106.500 |
23/05/2024 | 106.420 |
22/05/2024 | 106.400 |
21/05/2024 | 106.370 |
20/05/2024 | 106.320 |
17/05/2024 | 106.280 |
16/05/2024 | 106.230 |
15/05/2024 | 106.250 |
14/05/2024 | 106.150 |
13/05/2024 | 106.150 |
10/05/2024 | 106.120 |
09/05/2024 | 106.030 |
08/05/2024 | 105.980 |
07/05/2024 | 105.950 |
03/05/2024 | 105.800 |
02/05/2024 | 105.680 |
01/05/2024 | 105.600 |
30/04/2024 | 105.590 |
29/04/2024 | 105.540 |
26/04/2024 | 105.520 |
25/04/2024 | 105.430 |
24/04/2024 | 105.460 |
23/04/2024 | 105.410 |
22/04/2024 | 105.370 |
19/04/2024 | 105.320 |
18/04/2024 | 105.260 |
17/04/2024 | 105.250 |
16/04/2024 | 105.310 |
15/04/2024 | 105.290 |
12/04/2024 | 105.240 |
11/04/2024 | 105.240 |
10/04/2024 | 105.200 |
09/04/2024 | 105.200 |
08/04/2024 | 105.190 |
05/04/2024 | 105.190 |
04/04/2024 | 105.130 |
03/04/2024 | 105.090 |
02/04/2024 | 105.140 |
28/03/2024 | 105.220 |
27/03/2024 | 105.160 |
26/03/2024 | 105.160 |
25/03/2024 | 105.140 |
22/03/2024 | 105.160 |
21/03/2024 | 105.120 |
20/03/2024 | 105.170 |
19/03/2024 | 105.200 |
15/03/2024 | 105.150 |
14/03/2024 | 105.060 |
13/03/2024 | 105.020 |
12/03/2024 | 104.970 |
11/03/2024 | 104.920 |
08/03/2024 | 104.910 |
07/03/2024 | 104.790 |
06/03/2024 | 104.800 |
05/03/2024 | 104.810 |
04/03/2024 | 104.800 |
01/03/2024 | 104.750 |
29/02/2024 | 104.640 |
28/02/2024 | 104.660 |
27/02/2024 | 104.590 |
26/02/2024 | 104.540 |
23/02/2024 | 104.450 |
22/02/2024 | 104.370 |
21/02/2024 | 104.290 |
20/02/2024 | 104.270 |
16/02/2024 | 104.230 |
15/02/2024 | 104.120 |
14/02/2024 | 104.110 |
13/02/2024 | 104.080 |
12/02/2024 | 104.100 |
09/02/2024 | 104.080 |
08/02/2024 | 104.010 |
07/02/2024 | 103.960 |
06/02/2024 | 103.940 |
02/02/2024 | 103.930 |
01/02/2024 | 103.810 |
31/01/2024 | 103.830 |
30/01/2024 | 103.840 |
29/01/2024 | 103.820 |
26/01/2024 | 103.850 |
25/01/2024 | 103.780 |
24/01/2024 | 103.750 |
23/01/2024 | 103.720 |
22/01/2024 | 103.720 |
19/01/2024 | 103.690 |
18/01/2024 | 103.610 |
17/01/2024 | 103.620 |
16/01/2024 | 103.650 |
12/01/2024 | 103.610 |
11/01/2024 | 103.520 |
10/01/2024 | 103.540 |
09/01/2024 | 103.470 |
08/01/2024 | 103.450 |
05/01/2024 | 103.420 |
04/01/2024 | 103.390 |
03/01/2024 | 103.320 |
02/01/2024 | 103.320 |
29/12/2023 | 103.250 |
28/12/2023 | 103.190 |
22/12/2023 | 103.140 |
21/12/2023 | 102.990 |
20/12/2023 | 102.920 |
19/12/2023 | 102.870 |
18/12/2023 | 102.810 |
15/12/2023 | 102.760 |
14/12/2023 | 102.660 |
13/12/2023 | 102.390 |
12/12/2023 | 102.290 |
11/12/2023 | 102.250 |
08/12/2023 | 102.190 |
07/12/2023 | 102.070 |
06/12/2023 | 102.030 |
05/12/2023 | 101.940 |
04/12/2023 | 101.890 |
01/12/2023 | 101.830 |
30/11/2023 | 101.750 |
29/11/2023 | 101.730 |
28/11/2023 | 101.670 |
27/11/2023 | 101.640 |
24/11/2023 | 101.620 |
22/11/2023 | 101.570 |
21/11/2023 | 101.510 |
20/11/2023 | 101.510 |
17/11/2023 | 101.490 |
16/11/2023 | 101.480 |
15/11/2023 | 101.450 |
14/11/2023 | 101.360 |
13/11/2023 | 101.270 |
10/11/2023 | 101.220 |
09/11/2023 | 101.160 |
08/11/2023 | 101.130 |
07/11/2023 | 101.110 |
06/11/2023 | 101.070 |
03/11/2023 | 100.990 |
02/11/2023 | 100.770 |
01/11/2023 | 100.590 |
31/10/2023 | 100.630 |
27/10/2023 | 100.720 |
26/10/2023 | 100.650 |
25/10/2023 | 100.680 |
24/10/2023 | 100.700 |
23/10/2023 | 100.660 |
20/10/2023 | 100.700 |
19/10/2023 | 100.770 |
18/10/2023 | 100.780 |
17/10/2023 | 100.820 |
16/10/2023 | 100.860 |
13/10/2023 | 100.840 |
12/10/2023 | 100.780 |
11/10/2023 | 100.760 |
10/10/2023 | 100.660 |
09/10/2023 | 100.570 |
06/10/2023 | 100.570 |
05/10/2023 | 100.560 |
04/10/2023 | 100.670 |
03/10/2023 | 100.730 |
02/10/2023 | 100.900 |
29/09/2023 | 100.910 |
28/09/2023 | 100.960 |
27/09/2023 | 101.040 |
26/09/2023 | 101.100 |
25/09/2023 | 101.220 |
22/09/2023 | 101.210 |
21/09/2023 | 101.160 |
20/09/2023 | 101.260 |
19/09/2023 | 101.230 |
18/09/2023 | 101.200 |
15/09/2023 | 101.210 |
14/09/2023 | 101.120 |
13/09/2023 | 101.050 |
12/09/2023 | 101.000 |
11/09/2023 | 100.850 |
08/09/2023 | 100.770 |
07/09/2023 | 100.920 |
06/09/2023 | 100.840 |
05/09/2023 | 100.800 |
01/09/2023 | 100.730 |
31/08/2023 | 100.600 |
30/08/2023 | 100.520 |
29/08/2023 | 100.440 |
25/08/2023 | 100.350 |
24/08/2023 | 100.250 |
23/08/2023 | 100.210 |
22/08/2023 | 100.100 |
21/08/2023 | 100.050 |
18/08/2023 | 100.000 |
17/08/2023 | 99.960 |
16/08/2023 | 99.870 |
15/08/2023 | 99.810 |
14/08/2023 | 99.760 |
11/08/2023 | 99.720 |
10/08/2023 | 99.650 |
09/08/2023 | 99.600 |
08/08/2023 | 99.580 |
04/08/2023 | 99.530 |
03/08/2023 | 99.440 |
02/08/2023 | 99.490 |
01/08/2023 | 99.520 |
31/07/2023 | 99.520 |
28/07/2023 | 99.490 |
27/07/2023 | 99.460 |
26/07/2023 | 99.480 |
25/07/2023 | 99.480 |
24/07/2023 | 99.440 |
21/07/2023 | 99.400 |
20/07/2023 | 99.300 |
19/07/2023 | 99.290 |
18/07/2023 | 99.250 |
17/07/2023 | 99.270 |
14/07/2023 | 99.300 |
13/07/2023 | 99.200 |
12/07/2023 | 99.080 |
11/07/2023 | 98.890 |
10/07/2023 | 98.780 |
07/07/2023 | 98.710 |
06/07/2023 | 98.610 |
05/07/2023 | 98.660 |
03/07/2023 | 98.520 |
30/06/2023 | 98.370 |
29/06/2023 | 98.290 |
28/06/2023 | 98.200 |
27/06/2023 | 98.090 |
26/06/2023 | 98.040 |
23/06/2023 | 98.080 |
22/06/2023 | 98.000 |
21/06/2023 | 98.030 |
20/06/2023 | 97.490 |
16/06/2023 | 98.090 |
15/06/2023 | 97.930 |
14/06/2023 | 97.930 |
13/06/2023 | 97.850 |
12/06/2023 | 96.980 |
09/06/2023 | 97.460 |
08/06/2023 | 97.270 |
07/06/2023 | 97.120 |
06/06/2023 | 96.990 |
02/06/2023 | 96.840 |
01/06/2023 | 96.670 |
31/05/2023 | 96.590 |
30/05/2023 | 96.610 |
26/05/2023 | 96.600 |
25/05/2023 | 96.530 |
24/05/2023 | 96.600 |
23/05/2023 | 96.700 |
22/05/2023 | 96.740 |
19/05/2023 | 96.730 |
18/05/2023 | 96.700 |
17/05/2023 | 96.690 |
16/05/2023 | 96.750 |
15/05/2023 | 96.780 |
12/05/2023 | 96.820 |
11/05/2023 | 96.800 |
10/05/2023 | 96.830 |
09/05/2023 | 96.830 |
05/05/2023 | 96.840 |
04/05/2023 | 96.730 |
03/05/2023 | 96.890 |
02/05/2023 | 96.930 |
28/04/2023 | 96.970 |
27/04/2023 | 96.920 |
26/04/2023 | 96.930 |
25/04/2023 | 96.960 |
24/04/2023 | 96.950 |
21/04/2023 | 96.910 |
20/04/2023 | 96.860 |
19/04/2023 | 96.820 |
18/04/2023 | 96.840 |
17/04/2023 | 96.730 |
14/04/2023 | 96.690 |
13/04/2023 | 96.500 |
12/04/2023 | 96.450 |
11/04/2023 | 96.400 |
06/04/2023 | 96.500 |
05/04/2023 | 96.480 |
04/04/2023 | 96.460 |
03/04/2023 | 96.340 |
31/03/2023 | 96.210 |
30/03/2023 | 96.090 |
29/03/2023 | 95.930 |
28/03/2023 | 95.770 |
27/03/2023 | 95.700 |
24/03/2023 | 95.580 |
23/03/2023 | 95.700 |
22/03/2023 | 95.610 |
21/03/2023 | 95.570 |
20/03/2023 | 95.460 |
16/03/2023 | 95.830 |
15/03/2023 | 95.850 |
14/03/2023 | 96.320 |
13/03/2023 | 96.230 |
10/03/2023 | 96.830 |
09/03/2023 | 96.990 |
08/03/2023 | 97.040 |
07/03/2023 | 97.010 |
06/03/2023 | 97.000 |
03/03/2023 | 96.290 |
02/03/2023 | 96.760 |
01/03/2023 | 96.750 |
28/02/2023 | 96.790 |
27/02/2023 | 96.810 |
24/02/2023 | 96.800 |
23/02/2023 | 96.760 |
22/02/2023 | 96.720 |
21/02/2023 | 96.830 |
17/02/2023 | 96.980 |
16/02/2023 | 96.980 |
15/02/2023 | 97.030 |
14/02/2023 | 97.030 |
13/02/2023 | 96.960 |
10/02/2023 | 96.930 |
09/02/2023 | 96.960 |
08/02/2023 | 96.860 |
07/02/2023 | 96.760 |
03/02/2023 | 96.570 |
02/02/2023 | 96.420 |
01/02/2023 | 96.180 |
31/01/2023 | 96.080 |
30/01/2023 | 96.020 |
27/01/2023 | 95.970 |
26/01/2023 | 95.870 |
25/01/2023 | 95.780 |
24/01/2023 | 95.750 |
23/01/2023 | 95.810 |
20/01/2023 | 95.760 |
19/01/2023 | 95.720 |
18/01/2023 | 95.710 |
17/01/2023 | 95.550 |
13/01/2023 | 95.390 |
12/01/2023 | 95.230 |
11/01/2023 | 94.990 |
10/01/2023 | 94.810 |
09/01/2023 | 94.600 |
06/01/2023 | 94.310 |
05/01/2023 | 93.990 |
04/01/2023 | 93.830 |
03/01/2023 | 93.780 |
30/12/2022 | 93.650 |
29/12/2022 | 93.620 |
23/12/2022 | 93.710 |
22/12/2022 | 93.640 |
21/12/2022 | 93.630 |
20/12/2022 | 93.590 |
19/12/2022 | 93.600 |
16/12/2022 | 93.640 |
15/12/2022 | 93.710 |
14/12/2022 | 93.760 |
13/12/2022 | 93.730 |
12/12/2022 | 93.600 |
09/12/2022 | 93.630 |
08/12/2022 | 93.600 |
07/12/2022 | 93.590 |
06/12/2022 | 93.660 |
05/12/2022 | 93.720 |
02/12/2022 | 93.710 |
01/12/2022 | 93.670 |
30/11/2022 | 93.570 |
29/11/2022 | 93.530 |
28/11/2022 | 93.550 |
25/11/2022 | 93.590 |
23/11/2022 | 93.560 |
22/11/2022 | 93.520 |
21/11/2022 | 93.560 |
18/11/2022 | 93.550 |
17/11/2022 | 93.620 |
16/11/2022 | 93.860 |
15/11/2022 | 94.000 |
14/11/2022 | 93.870 |
11/11/2022 | 93.700 |
10/11/2022 | 93.570 |
09/11/2022 | 93.350 |
08/11/2022 | 93.350 |
07/11/2022 | 93.200 |
04/11/2022 | 93.120 |
03/11/2022 | 93.000 |
02/11/2022 | 93.100 |
01/11/2022 | 92.990 |
28/10/2022 | 92.620 |
27/10/2022 | 92.410 |
26/10/2022 | 92.330 |
25/10/2022 | 92.320 |
24/10/2022 | 92.390 |
21/10/2022 | 92.470 |
20/10/2022 | 92.570 |
19/10/2022 | 92.670 |
18/10/2022 | 92.720 |
17/10/2022 | 92.710 |
14/10/2022 | 92.680 |
13/10/2022 | 92.630 |
12/10/2022 | 92.970 |
11/10/2022 | 93.110 |
10/10/2022 | 93.250 |
07/10/2022 | 93.360 |
06/10/2022 | 93.430 |
05/10/2022 | 93.450 |
04/10/2022 | 93.460 |
03/10/2022 | 92.920 |
30/09/2022 | 92.960 |
29/09/2022 | 93.120 |
28/09/2022 | 93.550 |
27/09/2022 | 93.920 |
26/09/2022 | 94.240 |
23/09/2022 | 94.710 |
22/09/2022 | 95.170 |
21/09/2022 | 95.350 |
20/09/2022 | 95.460 |
16/09/2022 | 95.730 |
15/09/2022 | 95.910 |
14/09/2022 | 95.970 |
13/09/2022 | 96.080 |
12/09/2022 | 96.140 |
09/09/2022 | 96.030 |
08/09/2022 | 95.890 |
07/09/2022 | 95.830 |
06/09/2022 | 95.880 |
02/09/2022 | 96.030 |
01/09/2022 | 96.040 |
31/08/2022 | 96.290 |
30/08/2022 | 96.440 |
26/08/2022 | 96.600 |
25/08/2022 | 96.600 |
24/08/2022 | 96.540 |
23/08/2022 | 96.510 |
22/08/2022 | 96.580 |
19/08/2022 | 96.860 |
18/08/2022 | 97.000 |
17/08/2022 | 97.080 |
16/08/2022 | 97.190 |
15/08/2022 | 97.170 |
12/08/2022 | 97.050 |
11/08/2022 | 96.910 |
10/08/2022 | 96.620 |
09/08/2022 | 96.330 |
08/08/2022 | 96.190 |
05/08/2022 | 95.850 |
04/08/2022 | 95.650 |
03/08/2022 | 95.390 |
02/08/2022 | 95.230 |
29/07/2022 | 95.120 |
28/07/2022 | 94.970 |
27/07/2022 | 94.880 |
26/07/2022 | 94.890 |
25/07/2022 | 94.860 |
22/07/2022 | 94.740 |
21/07/2022 | 94.480 |
20/07/2022 | 94.250 |
19/07/2022 | 93.890 |
18/07/2022 | 93.630 |
15/07/2022 | 93.370 |
14/07/2022 | 93.210 |
13/07/2022 | 93.290 |
12/07/2022 | 93.270 |
11/07/2022 | 93.220 |
08/07/2022 | 93.200 |
07/07/2022 | 93.020 |
06/07/2022 | 92.950 |
05/07/2022 | 93.100 |
01/07/2022 | 93.330 |
30/06/2022 | 93.390 |
29/06/2022 | 93.960 |
28/06/2022 | 94.280 |
27/06/2022 | 94.340 |
24/06/2022 | 94.340 |
23/06/2022 | 94.520 |
22/06/2022 | 94.820 |
21/06/2022 | 95.070 |
17/06/2022 | 95.160 |
16/06/2022 | 95.350 |
15/06/2022 | 95.780 |
14/06/2022 | 95.760 |
13/06/2022 | 95.930 |
10/06/2022 | 96.680 |
09/06/2022 | 96.910 |
08/06/2022 | 97.000 |
07/06/2022 | 96.960 |
01/06/2022 | 96.720 |
31/05/2022 | 96.530 |
27/05/2022 | 96.400 |
26/05/2022 | 96.200 |
25/05/2022 | 95.920 |
24/05/2022 | 96.020 |
23/05/2022 | 96.330 |
20/05/2022 | 96.440 |
19/05/2022 | 96.450 |
18/05/2022 | 96.870 |
17/05/2022 | 97.070 |
16/05/2022 | 96.970 |
13/05/2022 | 97.090 |
12/05/2022 | 96.860 |
11/05/2022 | 97.560 |
10/05/2022 | 98.070 |
09/05/2022 | 97.940 |
06/05/2022 | 98.470 |
05/05/2022 | 98.830 |
04/05/2022 | 98.900 |
03/05/2022 | 98.960 |
29/04/2022 | 99.280 |
28/04/2022 | 99.390 |
27/04/2022 | 99.460 |
26/04/2022 | 99.560 |
25/04/2022 | 99.630 |
22/04/2022 | 99.720 |
21/04/2022 | 99.750 |
20/04/2022 | 99.730 |
19/04/2022 | 99.740 |
14/04/2022 | 99.780 |
13/04/2022 | 99.760 |
12/04/2022 | 99.800 |
11/04/2022 | 100.210 |
08/04/2022 | 99.840 |
07/04/2022 | 99.830 |
06/04/2022 | 99.870 |
05/04/2022 | 99.900 |
04/04/2022 | 99.790 |
01/04/2022 | 99.680 |
31/03/2022 | 99.570 |
30/03/2022 | 99.500 |
29/03/2022 | 99.380 |
28/03/2022 | 99.200 |
25/03/2022 | 99.170 |
24/03/2022 | 99.140 |
23/03/2022 | 99.190 |
22/03/2022 | 99.160 |
21/03/2022 | 99.020 |
16/03/2022 | 98.450 |
15/03/2022 | 97.920 |
14/03/2022 | 98.210 |
11/03/2022 | 98.540 |
10/03/2022 | 98.590 |
09/03/2022 | 98.800 |
08/03/2022 | 98.830 |
07/03/2022 | 99.140 |
04/03/2022 | 99.540 |
03/03/2022 | 99.680 |
02/03/2022 | 99.690 |
01/03/2022 | 99.700 |
28/02/2022 | 99.720 |
25/02/2022 | 99.740 |
24/02/2022 | 99.500 |
23/02/2022 | 99.840 |
22/02/2022 | 99.860 |
18/02/2022 | 99.980 |
17/02/2022 | 99.980 |
16/02/2022 | 100.110 |
15/02/2022 | 100.140 |
14/02/2022 | 100.070 |
11/02/2022 | 100.290 |
10/02/2022 | 100.380 |
09/02/2022 | 100.420 |
08/02/2022 | 100.390 |
07/02/2022 | 100.400 |
04/02/2022 | 100.420 |
03/02/2022 | 100.450 |
02/02/2022 | 100.470 |
01/02/2022 | 100.390 |
31/01/2022 | 100.350 |
28/01/2022 | 100.410 |
27/01/2022 | 100.490 |
26/01/2022 | 100.530 |
25/01/2022 | 100.520 |
24/01/2022 | 100.580 |
21/01/2022 | 100.680 |
20/01/2022 | 100.670 |
19/01/2022 | 100.640 |
18/01/2022 | 100.620 |
14/01/2022 | 100.580 |
13/01/2022 | 100.510 |
12/01/2022 | 100.470 |
11/01/2022 | 100.410 |
10/01/2022 | 100.380 |
05/01/2022 | 100.280 |
04/01/2022 | 100.250 |
31/12/2021 | 100.110 |
30/12/2021 | 100.070 |
23/12/2021 | 100.040 |
22/12/2021 | 99.960 |
21/12/2021 | 99.900 |
20/12/2021 | 99.850 |
17/12/2021 | 99.910 |
16/12/2021 | 99.900 |
15/12/2021 | 99.900 |
14/12/2021 | 99.940 |
13/12/2021 | 99.880 |
10/12/2021 | 99.870 |
09/12/2021 | 99.840 |
08/12/2021 | 99.830 |
07/12/2021 | 99.780 |
06/12/2021 | 99.660 |
03/12/2021 | 99.600 |
02/12/2021 | 99.540 |
01/12/2021 | 99.560 |
30/11/2021 | 99.550 |
29/11/2021 | 99.650 |
26/11/2021 | 99.730 |
24/11/2021 | 99.870 |
23/11/2021 | 99.870 |
22/11/2021 | 99.920 |
19/11/2021 | 99.930 |
18/11/2021 | 99.980 |
17/11/2021 | 99.990 |
16/11/2021 | 99.990 |
14/12/2020 | 110.310 |
11/12/2020 | 110.230 |
10/12/2020 | 110.150 |
09/12/2020 | 110.090 |
08/12/2020 | 110.030 |
07/12/2020 | 109.990 |
04/12/2020 | 109.910 |
03/12/2020 | 109.780 |
02/12/2020 | 109.620 |
01/12/2020 | 109.450 |
30/11/2020 | 109.340 |
27/11/2020 | 109.320 |
25/11/2020 | 109.280 |
24/11/2020 | 109.180 |
23/11/2020 | 108.990 |
20/11/2020 | 108.790 |
19/11/2020 | 108.650 |
18/11/2020 | 108.640 |
17/11/2020 | 108.570 |
16/11/2020 | 108.580 |
13/11/2020 | 108.390 |
12/11/2020 | 108.480 |
11/11/2020 | 108.560 |
10/11/2020 | 108.500 |
09/11/2020 | 108.430 |
06/11/2020 | 107.250 |
05/11/2020 | 107.100 |
04/11/2020 | 106.760 |
03/11/2020 | 106.570 |
02/11/2020 | 106.570 |
30/10/2020 | 106.520 |
29/10/2020 | 106.620 |
28/10/2020 | 106.640 |
27/10/2020 | 106.980 |
23/10/2020 | 107.210 |
22/10/2020 | 107.120 |
21/10/2020 | 107.060 |
20/10/2020 | 107.000 |
19/10/2020 | 106.880 |
16/10/2020 | 106.910 |
15/10/2020 | 106.880 |
14/10/2020 | 107.020 |
13/10/2020 | 107.030 |
12/10/2020 | 106.980 |
09/10/2020 | 106.950 |
08/10/2020 | 106.860 |
07/10/2020 | 106.680 |
06/10/2020 | 106.560 |
05/10/2020 | 106.430 |
02/10/2020 | 106.410 |
01/10/2020 | 106.480 |
30/09/2020 | 106.400 |
29/09/2020 | 106.420 |
28/09/2020 | 105.730 |
25/09/2020 | 106.260 |
24/09/2020 | 106.460 |
23/09/2020 | 106.770 |
22/09/2020 | 106.740 |
21/09/2020 | 106.830 |
18/09/2020 | 107.050 |
17/09/2020 | 107.050 |
16/09/2020 | 107.080 |
15/09/2020 | 107.080 |
14/09/2020 | 106.980 |
11/09/2020 | 106.910 |
10/09/2020 | 106.780 |
09/09/2020 | 106.690 |
08/09/2020 | 106.570 |
04/09/2020 | 106.530 |
03/09/2020 | 106.410 |
02/09/2020 | 106.240 |
01/09/2020 | 105.990 |
28/08/2020 | 105.700 |
27/08/2020 | 105.630 |
26/08/2020 | 105.580 |
25/08/2020 | 105.490 |
24/08/2020 | 105.440 |
21/08/2020 | 105.350 |
20/08/2020 | 105.320 |
19/08/2020 | 105.340 |
18/08/2020 | 105.260 |
17/08/2020 | 105.240 |
14/08/2020 | 105.120 |
13/08/2020 | 105.040 |
12/08/2020 | 104.950 |
11/08/2020 | 104.780 |
10/08/2020 | 104.600 |
07/08/2020 | 104.480 |
06/08/2020 | 104.380 |
05/08/2020 | 104.260 |
04/08/2020 | 104.150 |
31/07/2020 | 104.010 |
30/07/2020 | 103.950 |
29/07/2020 | 103.990 |
28/07/2020 | 103.970 |
27/07/2020 | 104.080 |
24/07/2020 | 104.050 |
23/07/2020 | 104.080 |
22/07/2020 | 103.980 |
21/07/2020 | 103.870 |
20/07/2020 | 103.590 |
17/07/2020 | 103.410 |
16/07/2020 | 103.260 |
15/07/2020 | 103.190 |
14/07/2020 | 102.970 |
13/07/2020 | 102.950 |
10/07/2020 | 102.920 |
09/07/2020 | 102.890 |
08/07/2020 | 102.910 |
07/07/2020 | 102.910 |
06/07/2020 | 102.960 |
02/07/2020 | 102.780 |
01/07/2020 | 102.600 |
30/06/2020 | 102.570 |
29/06/2020 | 102.630 |
26/06/2020 | 102.890 |
25/06/2020 | 102.340 |
24/06/2020 | 103.450 |
23/06/2020 | 103.710 |
22/06/2020 | 103.130 |
19/06/2020 | 103.110 |
18/06/2020 | 102.970 |
17/06/2020 | 103.070 |
16/06/2020 | 102.990 |
15/06/2020 | 102.580 |
12/06/2020 | 102.840 |
11/06/2020 | 102.870 |
10/06/2020 | 103.540 |
09/06/2020 | 103.600 |
08/06/2020 | 103.570 |
05/06/2020 | 103.190 |
04/06/2020 | 102.230 |
03/06/2020 | 101.860 |
02/06/2020 | 101.400 |
29/05/2020 | 100.860 |
28/05/2020 | 100.520 |
27/05/2020 | 99.950 |
26/05/2020 | 99.240 |
22/05/2020 | 98.820 |
21/05/2020 | 98.730 |
20/05/2020 | 98.440 |
19/05/2020 | 98.210 |
18/05/2020 | 98.100 |
15/05/2020 | 97.850 |
14/05/2020 | 98.180 |
13/05/2020 | 98.400 |
12/05/2020 | 98.330 |
11/05/2020 | 98.140 |
07/05/2020 | 97.820 |
06/05/2020 | 97.610 |
05/05/2020 | 97.510 |
01/05/2020 | 97.510 |
30/04/2020 | 97.650 |
29/04/2020 | 97.490 |
28/04/2020 | 97.370 |
27/04/2020 | 97.340 |
24/04/2020 | 97.570 |
23/04/2020 | 97.740 |
22/04/2020 | 97.630 |
21/04/2020 | 97.800 |
20/04/2020 | 98.410 |
17/04/2020 | 98.510 |
16/04/2020 | 98.120 |
15/04/2020 | 97.900 |
14/04/2020 | 98.100 |
09/04/2020 | 97.090 |
08/04/2020 | 95.660 |
07/04/2020 | 95.170 |
06/04/2020 | 94.450 |
03/04/2020 | 93.900 |
02/04/2020 | 93.900 |
01/04/2020 | 93.870 |
31/03/2020 | 94.010 |
30/03/2020 | 92.550 |
27/03/2020 | 92.000 |
26/03/2020 | 87.710 |
25/03/2020 | 89.940 |
24/03/2020 | 88.540 |
23/03/2020 | 88.360 |
20/03/2020 | 90.760 |
19/03/2020 | 91.450 |
18/03/2020 | 94.390 |
16/03/2020 | 99.050 |
13/03/2020 | 102.310 |
12/03/2020 | 102.350 |
11/03/2020 | 105.110 |
10/03/2020 | 106.200 |
09/03/2020 | 106.010 |
06/03/2020 | 108.540 |
05/03/2020 | 109.220 |
04/03/2020 | 109.770 |
03/03/2020 | 109.780 |
02/03/2020 | 109.570 |
28/02/2020 | 109.600 |
27/02/2020 | 110.320 |
26/02/2020 | 111.030 |
25/02/2020 | 111.280 |
24/02/2020 | 111.370 |
21/02/2020 | 111.600 |
20/02/2020 | 111.640 |
19/02/2020 | 111.640 |
18/02/2020 | 111.130 |
14/02/2020 | 111.570 |
13/02/2020 | 111.550 |
12/02/2020 | 111.570 |