ISIN
IE00B78FBZ72
High Yield
NAV
CHF 132.850
As of 06/02/2025
Minimum Investment
CHF 1,000,000.00
Fund Size
USD 2.92 Billion
As of 31/01/2025
Inception Date
31/12/2012
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
314 issuers
Holding | % of Assets |
---|---|
Asurion | 1.63% |
Flint Group | 1.43% |
Medline | 1.17% |
Froneri | 0.92% |
Stada | 0.90% |
Radiology Partners | 0.89% |
American Airlines Group Inc. | 0.89% |
athenahealth, Inc. | 0.87% |
Virgin Media O2 | 0.87% |
AssuredPartners Capital, Inc. | 0.83% |
Total | 10.40% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16.43% |
INFORMATION TECHNOLOGY | 12.61% |
SERVICE | 8.90% |
FINANCIAL | 8.20% |
CHEMICALS | 4.92% |
GAMING/LEISURE | 4.57% |
DIVERSIFIED MEDIA | 4.56% |
MANUFACTURING | 4.10% |
FOREST PROD/CONTAINERS | 4.10% |
CASH & EQUIVALENTS | 3.55% |
Total | 71.94% |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 132.850 |
05/02/2025 | 132.880 |
04/02/2025 | 132.860 |
31/01/2025 | 132.870 |
30/01/2025 | 132.860 |
29/01/2025 | 132.860 |
28/01/2025 | 132.830 |
27/01/2025 | 132.830 |
24/01/2025 | 132.930 |
23/01/2025 | 132.830 |
22/01/2025 | 132.860 |
21/01/2025 | 132.810 |
17/01/2025 | 132.800 |
16/01/2025 | 132.740 |
15/01/2025 | 132.660 |
14/01/2025 | 132.650 |
13/01/2025 | 132.650 |
10/01/2025 | 132.600 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 132.850 |
05/02/2025 | 132.880 |
04/02/2025 | 132.860 |
31/01/2025 | 132.870 |
30/01/2025 | 132.860 |
29/01/2025 | 132.860 |
28/01/2025 | 132.830 |
27/01/2025 | 132.830 |
24/01/2025 | 132.930 |
23/01/2025 | 132.830 |
22/01/2025 | 132.860 |
21/01/2025 | 132.810 |
17/01/2025 | 132.800 |
16/01/2025 | 132.740 |
15/01/2025 | 132.660 |
14/01/2025 | 132.650 |
13/01/2025 | 132.650 |
10/01/2025 | 132.600 |
08/01/2025 | 132.590 |
07/01/2025 | 132.550 |
06/01/2025 | 132.490 |
03/01/2025 | 132.410 |
02/01/2025 | 132.320 |
31/12/2024 | 132.220 |
24/12/2024 | 132.420 |
23/12/2024 | 132.330 |
20/12/2024 | 132.370 |
19/12/2024 | 132.230 |
18/12/2024 | 132.290 |
17/12/2024 | 132.330 |
16/12/2024 | 132.360 |
13/12/2024 | 132.350 |
12/12/2024 | 132.490 |
11/12/2024 | 132.450 |
10/12/2024 | 132.420 |
09/12/2024 | 132.280 |
06/12/2024 | 132.310 |
04/12/2024 | 132.210 |
02/12/2024 | 132.210 |
29/11/2024 | 132.200 |
27/11/2024 | 132.150 |
26/11/2024 | 132.110 |
25/11/2024 | 132.100 |
22/11/2024 | 132.050 |
21/11/2024 | 131.990 |
20/11/2024 | 131.920 |
19/11/2024 | 131.780 |
18/11/2024 | 131.760 |
15/11/2024 | 131.790 |
14/11/2024 | 131.720 |
13/11/2024 | 131.780 |
12/11/2024 | 131.560 |
11/11/2024 | 131.490 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 132.850 |
05/02/2025 | 132.880 |
04/02/2025 | 132.860 |
31/01/2025 | 132.870 |
30/01/2025 | 132.860 |
29/01/2025 | 132.860 |
28/01/2025 | 132.830 |
27/01/2025 | 132.830 |
24/01/2025 | 132.930 |
23/01/2025 | 132.830 |
22/01/2025 | 132.860 |
21/01/2025 | 132.810 |
17/01/2025 | 132.800 |
16/01/2025 | 132.740 |
15/01/2025 | 132.660 |
14/01/2025 | 132.650 |
13/01/2025 | 132.650 |
10/01/2025 | 132.600 |
08/01/2025 | 132.590 |
07/01/2025 | 132.550 |
06/01/2025 | 132.490 |
03/01/2025 | 132.410 |
02/01/2025 | 132.320 |
31/12/2024 | 132.220 |
24/12/2024 | 132.420 |
23/12/2024 | 132.330 |
20/12/2024 | 132.370 |
19/12/2024 | 132.230 |
18/12/2024 | 132.290 |
17/12/2024 | 132.330 |
16/12/2024 | 132.360 |
13/12/2024 | 132.350 |
12/12/2024 | 132.490 |
11/12/2024 | 132.450 |
10/12/2024 | 132.420 |
09/12/2024 | 132.280 |
06/12/2024 | 132.310 |
04/12/2024 | 132.210 |
02/12/2024 | 132.210 |
29/11/2024 | 132.200 |
27/11/2024 | 132.150 |
26/11/2024 | 132.110 |
25/11/2024 | 132.100 |
22/11/2024 | 132.050 |
21/11/2024 | 131.990 |
20/11/2024 | 131.920 |
19/11/2024 | 131.780 |
18/11/2024 | 131.760 |
15/11/2024 | 131.790 |
14/11/2024 | 131.720 |
13/11/2024 | 131.780 |
12/11/2024 | 131.560 |
11/11/2024 | 131.490 |
08/11/2024 | 131.460 |
07/11/2024 | 131.350 |
06/11/2024 | 131.330 |
05/11/2024 | 131.190 |
04/11/2024 | 131.140 |
01/11/2024 | 131.160 |
31/10/2024 | 131.090 |
30/10/2024 | 131.270 |
29/10/2024 | 131.280 |
25/10/2024 | 131.280 |
24/10/2024 | 131.410 |
23/10/2024 | 131.430 |
22/10/2024 | 131.500 |
21/10/2024 | 131.500 |
18/10/2024 | 131.490 |
17/10/2024 | 131.370 |
15/10/2024 | 131.290 |
14/10/2024 | 131.250 |
10/10/2024 | 131.150 |
09/10/2024 | 131.110 |
08/10/2024 | 131.070 |
07/10/2024 | 131.010 |
04/10/2024 | 131.010 |
02/10/2024 | 130.890 |
01/10/2024 | 130.890 |
30/09/2024 | 130.800 |
27/09/2024 | 130.870 |
26/09/2024 | 130.700 |
25/09/2024 | 130.730 |
24/09/2024 | 130.760 |
23/09/2024 | 130.810 |
20/09/2024 | 130.800 |
19/09/2024 | 130.750 |
18/09/2024 | 130.750 |
17/09/2024 | 130.720 |
16/09/2024 | 130.670 |
13/09/2024 | 130.700 |
12/09/2024 | 130.630 |
11/09/2024 | 130.630 |
10/09/2024 | 130.620 |
09/09/2024 | 130.600 |
06/09/2024 | 130.590 |
05/09/2024 | 130.530 |
04/09/2024 | 130.530 |
03/09/2024 | 130.560 |
30/08/2024 | 130.510 |
28/08/2024 | 130.500 |
23/08/2024 | 130.400 |
22/08/2024 | 130.250 |
21/08/2024 | 130.230 |
20/08/2024 | 130.190 |
19/08/2024 | 130.160 |
16/08/2024 | 129.860 |
15/08/2024 | 129.940 |
14/08/2024 | 129.900 |
13/08/2024 | 129.880 |
12/08/2024 | 129.850 |
09/08/2024 | 129.830 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 132.850 |
05/02/2025 | 132.880 |
04/02/2025 | 132.860 |
31/01/2025 | 132.870 |
30/01/2025 | 132.860 |
29/01/2025 | 132.860 |
28/01/2025 | 132.830 |
27/01/2025 | 132.830 |
24/01/2025 | 132.930 |
23/01/2025 | 132.830 |
22/01/2025 | 132.860 |
21/01/2025 | 132.810 |
17/01/2025 | 132.800 |
16/01/2025 | 132.740 |
15/01/2025 | 132.660 |
14/01/2025 | 132.650 |
13/01/2025 | 132.650 |
10/01/2025 | 132.600 |
08/01/2025 | 132.590 |
07/01/2025 | 132.550 |
06/01/2025 | 132.490 |
03/01/2025 | 132.410 |
02/01/2025 | 132.320 |
31/12/2024 | 132.220 |
24/12/2024 | 132.420 |
23/12/2024 | 132.330 |
20/12/2024 | 132.370 |
19/12/2024 | 132.230 |
18/12/2024 | 132.290 |
17/12/2024 | 132.330 |
16/12/2024 | 132.360 |
13/12/2024 | 132.350 |
12/12/2024 | 132.490 |
11/12/2024 | 132.450 |
10/12/2024 | 132.420 |
09/12/2024 | 132.280 |
06/12/2024 | 132.310 |
04/12/2024 | 132.210 |
02/12/2024 | 132.210 |
29/11/2024 | 132.200 |
27/11/2024 | 132.150 |
26/11/2024 | 132.110 |
25/11/2024 | 132.100 |
22/11/2024 | 132.050 |
21/11/2024 | 131.990 |
20/11/2024 | 131.920 |
19/11/2024 | 131.780 |
18/11/2024 | 131.760 |
15/11/2024 | 131.790 |
14/11/2024 | 131.720 |
13/11/2024 | 131.780 |
12/11/2024 | 131.560 |
11/11/2024 | 131.490 |
08/11/2024 | 131.460 |
07/11/2024 | 131.350 |
06/11/2024 | 131.330 |
05/11/2024 | 131.190 |
04/11/2024 | 131.140 |
01/11/2024 | 131.160 |
31/10/2024 | 131.090 |
30/10/2024 | 131.270 |
29/10/2024 | 131.280 |
25/10/2024 | 131.280 |
24/10/2024 | 131.410 |
23/10/2024 | 131.430 |
22/10/2024 | 131.500 |
21/10/2024 | 131.500 |
18/10/2024 | 131.490 |
17/10/2024 | 131.370 |
15/10/2024 | 131.290 |
14/10/2024 | 131.250 |
10/10/2024 | 131.150 |
09/10/2024 | 131.110 |
08/10/2024 | 131.070 |
07/10/2024 | 131.010 |
04/10/2024 | 131.010 |
02/10/2024 | 130.890 |
01/10/2024 | 130.890 |
30/09/2024 | 130.800 |
27/09/2024 | 130.870 |
26/09/2024 | 130.700 |
25/09/2024 | 130.730 |
24/09/2024 | 130.760 |
23/09/2024 | 130.810 |
20/09/2024 | 130.800 |
19/09/2024 | 130.750 |
18/09/2024 | 130.750 |
17/09/2024 | 130.720 |
16/09/2024 | 130.670 |
13/09/2024 | 130.700 |
12/09/2024 | 130.630 |
11/09/2024 | 130.630 |
10/09/2024 | 130.620 |
09/09/2024 | 130.600 |
06/09/2024 | 130.590 |
05/09/2024 | 130.530 |
04/09/2024 | 130.530 |
03/09/2024 | 130.560 |
30/08/2024 | 130.510 |
28/08/2024 | 130.500 |
23/08/2024 | 130.400 |
22/08/2024 | 130.250 |
21/08/2024 | 130.230 |
20/08/2024 | 130.190 |
19/08/2024 | 130.160 |
16/08/2024 | 129.860 |
15/08/2024 | 129.940 |
14/08/2024 | 129.900 |
13/08/2024 | 129.880 |
12/08/2024 | 129.850 |
09/08/2024 | 129.830 |
08/08/2024 | 129.750 |
07/08/2024 | 129.760 |
06/08/2024 | 129.620 |
02/08/2024 | 129.880 |
01/08/2024 | 129.960 |
31/07/2024 | 129.940 |
30/07/2024 | 129.970 |
29/07/2024 | 129.970 |
26/07/2024 | 129.970 |
25/07/2024 | 129.860 |
24/07/2024 | 129.890 |
23/07/2024 | 129.920 |
22/07/2024 | 129.920 |
19/07/2024 | 129.900 |
18/07/2024 | 129.850 |
17/07/2024 | 129.920 |
16/07/2024 | 129.940 |
15/07/2024 | 129.900 |
12/07/2024 | 129.900 |
11/07/2024 | 129.780 |
10/07/2024 | 129.770 |
09/07/2024 | 129.720 |
08/07/2024 | 129.720 |
05/07/2024 | 129.730 |
03/07/2024 | 129.660 |
02/07/2024 | 129.610 |
01/07/2024 | 129.610 |
27/06/2024 | 129.560 |
26/06/2024 | 129.580 |
25/06/2024 | 129.600 |
24/06/2024 | 129.620 |
21/06/2024 | 129.650 |
20/06/2024 | 129.640 |
18/06/2024 | 129.660 |
17/06/2024 | 129.630 |
14/06/2024 | 129.730 |
13/06/2024 | 129.770 |
12/06/2024 | 129.830 |
11/06/2024 | 129.810 |
10/06/2024 | 129.790 |
07/06/2024 | 129.820 |
06/06/2024 | 129.700 |
05/06/2024 | 129.690 |
04/06/2024 | 129.650 |
31/05/2024 | 129.500 |
30/05/2024 | 129.450 |
29/05/2024 | 129.490 |
28/05/2024 | 129.500 |
24/05/2024 | 129.480 |
23/05/2024 | 129.390 |
22/05/2024 | 129.400 |
21/05/2024 | 129.370 |
20/05/2024 | 129.320 |
17/05/2024 | 129.270 |
16/05/2024 | 129.210 |
15/05/2024 | 129.280 |
14/05/2024 | 129.160 |
13/05/2024 | 129.170 |
10/05/2024 | 129.140 |
09/05/2024 | 129.040 |
08/05/2024 | 128.960 |
07/05/2024 | 128.960 |
03/05/2024 | 128.810 |
02/05/2024 | 128.670 |
01/05/2024 | 128.600 |
30/04/2024 | 128.580 |
29/04/2024 | 128.530 |
26/04/2024 | 128.520 |
25/04/2024 | 128.430 |
24/04/2024 | 128.490 |
23/04/2024 | 128.430 |
22/04/2024 | 128.380 |
19/04/2024 | 128.320 |
18/04/2024 | 128.270 |
17/04/2024 | 128.280 |
16/04/2024 | 128.360 |
15/04/2024 | 128.340 |
12/04/2024 | 128.290 |
11/04/2024 | 128.290 |
10/04/2024 | 128.280 |
09/04/2024 | 128.280 |
08/04/2024 | 128.270 |
05/04/2024 | 128.280 |
04/04/2024 | 128.210 |
03/04/2024 | 128.190 |
02/04/2024 | 128.250 |
28/03/2024 | 128.360 |
27/03/2024 | 128.290 |
26/03/2024 | 128.340 |
25/03/2024 | 128.320 |
22/03/2024 | 128.360 |
21/03/2024 | 128.310 |
20/03/2024 | 128.390 |
19/03/2024 | 128.420 |
15/03/2024 | 128.380 |
14/03/2024 | 128.270 |
13/03/2024 | 128.250 |
12/03/2024 | 128.190 |
11/03/2024 | 128.130 |
08/03/2024 | 128.130 |
07/03/2024 | 127.990 |
06/03/2024 | 128.040 |
05/03/2024 | 128.050 |
04/03/2024 | 128.050 |
01/03/2024 | 127.990 |
29/02/2024 | 127.860 |
28/02/2024 | 127.900 |
27/02/2024 | 127.830 |
26/02/2024 | 127.780 |
23/02/2024 | 127.670 |
22/02/2024 | 127.580 |
21/02/2024 | 127.500 |
20/02/2024 | 127.480 |
16/02/2024 | 127.450 |
15/02/2024 | 127.310 |
14/02/2024 | 127.320 |
13/02/2024 | 127.300 |
12/02/2024 | 127.340 |
09/02/2024 | 127.320 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 132.850 |
05/02/2025 | 132.880 |
04/02/2025 | 132.860 |
31/01/2025 | 132.870 |
30/01/2025 | 132.860 |
29/01/2025 | 132.860 |
28/01/2025 | 132.830 |
27/01/2025 | 132.830 |
24/01/2025 | 132.930 |
23/01/2025 | 132.830 |
22/01/2025 | 132.860 |
21/01/2025 | 132.810 |
17/01/2025 | 132.800 |
16/01/2025 | 132.740 |
15/01/2025 | 132.660 |
14/01/2025 | 132.650 |
13/01/2025 | 132.650 |
10/01/2025 | 132.600 |
08/01/2025 | 132.590 |
07/01/2025 | 132.550 |
06/01/2025 | 132.490 |
03/01/2025 | 132.410 |
02/01/2025 | 132.320 |
31/12/2024 | 132.220 |
24/12/2024 | 132.420 |
23/12/2024 | 132.330 |
20/12/2024 | 132.370 |
19/12/2024 | 132.230 |
18/12/2024 | 132.290 |
17/12/2024 | 132.330 |
16/12/2024 | 132.360 |
13/12/2024 | 132.350 |
12/12/2024 | 132.490 |
11/12/2024 | 132.450 |
10/12/2024 | 132.420 |
09/12/2024 | 132.280 |
06/12/2024 | 132.310 |
04/12/2024 | 132.210 |
02/12/2024 | 132.210 |
29/11/2024 | 132.200 |
27/11/2024 | 132.150 |
26/11/2024 | 132.110 |
25/11/2024 | 132.100 |
22/11/2024 | 132.050 |
21/11/2024 | 131.990 |
20/11/2024 | 131.920 |
19/11/2024 | 131.780 |
18/11/2024 | 131.760 |
15/11/2024 | 131.790 |
14/11/2024 | 131.720 |
13/11/2024 | 131.780 |
12/11/2024 | 131.560 |
11/11/2024 | 131.490 |
08/11/2024 | 131.460 |
07/11/2024 | 131.350 |
06/11/2024 | 131.330 |
05/11/2024 | 131.190 |
04/11/2024 | 131.140 |
01/11/2024 | 131.160 |
31/10/2024 | 131.090 |
30/10/2024 | 131.270 |
29/10/2024 | 131.280 |
25/10/2024 | 131.280 |
24/10/2024 | 131.410 |
23/10/2024 | 131.430 |
22/10/2024 | 131.500 |
21/10/2024 | 131.500 |
18/10/2024 | 131.490 |
17/10/2024 | 131.370 |
15/10/2024 | 131.290 |
14/10/2024 | 131.250 |
10/10/2024 | 131.150 |
09/10/2024 | 131.110 |
08/10/2024 | 131.070 |
07/10/2024 | 131.010 |
04/10/2024 | 131.010 |
02/10/2024 | 130.890 |
01/10/2024 | 130.890 |
30/09/2024 | 130.800 |
27/09/2024 | 130.870 |
26/09/2024 | 130.700 |
25/09/2024 | 130.730 |
24/09/2024 | 130.760 |
23/09/2024 | 130.810 |
20/09/2024 | 130.800 |
19/09/2024 | 130.750 |
18/09/2024 | 130.750 |
17/09/2024 | 130.720 |
16/09/2024 | 130.670 |
13/09/2024 | 130.700 |
12/09/2024 | 130.630 |
11/09/2024 | 130.630 |
10/09/2024 | 130.620 |
09/09/2024 | 130.600 |
06/09/2024 | 130.590 |
05/09/2024 | 130.530 |
04/09/2024 | 130.530 |
03/09/2024 | 130.560 |
30/08/2024 | 130.510 |
28/08/2024 | 130.500 |
23/08/2024 | 130.400 |
22/08/2024 | 130.250 |
21/08/2024 | 130.230 |
20/08/2024 | 130.190 |
19/08/2024 | 130.160 |
16/08/2024 | 129.860 |
15/08/2024 | 129.940 |
14/08/2024 | 129.900 |
13/08/2024 | 129.880 |
12/08/2024 | 129.850 |
09/08/2024 | 129.830 |
08/08/2024 | 129.750 |
07/08/2024 | 129.760 |
06/08/2024 | 129.620 |
02/08/2024 | 129.880 |
01/08/2024 | 129.960 |
31/07/2024 | 129.940 |
30/07/2024 | 129.970 |
29/07/2024 | 129.970 |
26/07/2024 | 129.970 |
25/07/2024 | 129.860 |
24/07/2024 | 129.890 |
23/07/2024 | 129.920 |
22/07/2024 | 129.920 |
19/07/2024 | 129.900 |
18/07/2024 | 129.850 |
17/07/2024 | 129.920 |
16/07/2024 | 129.940 |
15/07/2024 | 129.900 |
12/07/2024 | 129.900 |
11/07/2024 | 129.780 |
10/07/2024 | 129.770 |
09/07/2024 | 129.720 |
08/07/2024 | 129.720 |
05/07/2024 | 129.730 |
03/07/2024 | 129.660 |
02/07/2024 | 129.610 |
01/07/2024 | 129.610 |
27/06/2024 | 129.560 |
26/06/2024 | 129.580 |
25/06/2024 | 129.600 |
24/06/2024 | 129.620 |
21/06/2024 | 129.650 |
20/06/2024 | 129.640 |
18/06/2024 | 129.660 |
17/06/2024 | 129.630 |
14/06/2024 | 129.730 |
13/06/2024 | 129.770 |
12/06/2024 | 129.830 |
11/06/2024 | 129.810 |
10/06/2024 | 129.790 |
07/06/2024 | 129.820 |
06/06/2024 | 129.700 |
05/06/2024 | 129.690 |
04/06/2024 | 129.650 |
31/05/2024 | 129.500 |
30/05/2024 | 129.450 |
29/05/2024 | 129.490 |
28/05/2024 | 129.500 |
24/05/2024 | 129.480 |
23/05/2024 | 129.390 |
22/05/2024 | 129.400 |
21/05/2024 | 129.370 |
20/05/2024 | 129.320 |
17/05/2024 | 129.270 |
16/05/2024 | 129.210 |
15/05/2024 | 129.280 |
14/05/2024 | 129.160 |
13/05/2024 | 129.170 |
10/05/2024 | 129.140 |
09/05/2024 | 129.040 |
08/05/2024 | 128.960 |
07/05/2024 | 128.960 |
03/05/2024 | 128.810 |
02/05/2024 | 128.670 |
01/05/2024 | 128.600 |
30/04/2024 | 128.580 |
29/04/2024 | 128.530 |
26/04/2024 | 128.520 |
25/04/2024 | 128.430 |
24/04/2024 | 128.490 |
23/04/2024 | 128.430 |
22/04/2024 | 128.380 |
19/04/2024 | 128.320 |
18/04/2024 | 128.270 |
17/04/2024 | 128.280 |
16/04/2024 | 128.360 |
15/04/2024 | 128.340 |
12/04/2024 | 128.290 |
11/04/2024 | 128.290 |
10/04/2024 | 128.280 |
09/04/2024 | 128.280 |
08/04/2024 | 128.270 |
05/04/2024 | 128.280 |
04/04/2024 | 128.210 |
03/04/2024 | 128.190 |
02/04/2024 | 128.250 |
28/03/2024 | 128.360 |
27/03/2024 | 128.290 |
26/03/2024 | 128.340 |
25/03/2024 | 128.320 |
22/03/2024 | 128.360 |
21/03/2024 | 128.310 |
20/03/2024 | 128.390 |
19/03/2024 | 128.420 |
15/03/2024 | 128.380 |
14/03/2024 | 128.270 |
13/03/2024 | 128.250 |
12/03/2024 | 128.190 |
11/03/2024 | 128.130 |
08/03/2024 | 128.130 |
07/03/2024 | 127.990 |
06/03/2024 | 128.040 |
05/03/2024 | 128.050 |
04/03/2024 | 128.050 |
01/03/2024 | 127.990 |
29/02/2024 | 127.860 |
28/02/2024 | 127.900 |
27/02/2024 | 127.830 |
26/02/2024 | 127.780 |
23/02/2024 | 127.670 |
22/02/2024 | 127.580 |
21/02/2024 | 127.500 |
20/02/2024 | 127.480 |
16/02/2024 | 127.450 |
15/02/2024 | 127.310 |
14/02/2024 | 127.320 |
13/02/2024 | 127.300 |
12/02/2024 | 127.340 |
09/02/2024 | 127.320 |
08/02/2024 | 127.240 |
07/02/2024 | 127.190 |
06/02/2024 | 127.170 |
02/02/2024 | 127.170 |
01/02/2024 | 127.030 |
31/01/2024 | 127.080 |
30/01/2024 | 127.100 |
29/01/2024 | 127.080 |
26/01/2024 | 127.120 |
25/01/2024 | 127.040 |
24/01/2024 | 127.030 |
23/01/2024 | 127.000 |
22/01/2024 | 127.010 |
19/01/2024 | 126.980 |
18/01/2024 | 126.880 |
17/01/2024 | 126.920 |
16/01/2024 | 126.960 |
12/01/2024 | 126.890 |
11/01/2024 | 126.810 |
10/01/2024 | 126.860 |
09/01/2024 | 126.780 |
08/01/2024 | 126.770 |
05/01/2024 | 126.730 |
04/01/2024 | 126.690 |
03/01/2024 | 126.640 |
02/01/2024 | 126.650 |
29/12/2023 | 126.560 |
28/12/2023 | 126.490 |
22/12/2023 | 126.480 |
21/12/2023 | 126.310 |
20/12/2023 | 126.260 |
19/12/2023 | 126.200 |
18/12/2023 | 126.140 |
15/12/2023 | 126.080 |
14/12/2023 | 125.970 |
13/12/2023 | 125.660 |
12/12/2023 | 125.540 |
11/12/2023 | 125.500 |
08/12/2023 | 125.440 |
07/12/2023 | 125.310 |
06/12/2023 | 125.280 |
05/12/2023 | 125.180 |
04/12/2023 | 125.120 |
01/12/2023 | 125.050 |
30/11/2023 | 124.970 |
29/11/2023 | 124.970 |
28/11/2023 | 124.890 |
27/11/2023 | 124.860 |
24/11/2023 | 124.850 |
22/11/2023 | 124.790 |
21/11/2023 | 124.740 |
20/11/2023 | 124.750 |
17/11/2023 | 124.740 |
16/11/2023 | 124.730 |
15/11/2023 | 124.720 |
14/11/2023 | 124.610 |
13/11/2023 | 124.510 |
10/11/2023 | 124.460 |
09/11/2023 | 124.380 |
08/11/2023 | 124.380 |
07/11/2023 | 124.360 |
06/11/2023 | 124.310 |
03/11/2023 | 124.230 |
02/11/2023 | 123.960 |
01/11/2023 | 123.750 |
31/10/2023 | 123.810 |
27/10/2023 | 123.940 |
26/10/2023 | 123.850 |
25/10/2023 | 123.910 |
24/10/2023 | 123.950 |
23/10/2023 | 123.900 |
20/10/2023 | 123.960 |
19/10/2023 | 124.050 |
18/10/2023 | 124.090 |
17/10/2023 | 124.140 |
16/10/2023 | 124.190 |
13/10/2023 | 124.180 |
12/10/2023 | 124.120 |
11/10/2023 | 124.110 |
10/10/2023 | 124.000 |
09/10/2023 | 123.890 |
06/10/2023 | 123.890 |
05/10/2023 | 123.880 |
04/10/2023 | 124.040 |
03/10/2023 | 124.130 |
02/10/2023 | 124.350 |
29/09/2023 | 124.360 |
28/09/2023 | 124.430 |
27/09/2023 | 124.550 |
26/09/2023 | 124.640 |
25/09/2023 | 124.790 |
22/09/2023 | 124.780 |
21/09/2023 | 124.720 |
20/09/2023 | 124.860 |
19/09/2023 | 124.830 |
18/09/2023 | 124.800 |
15/09/2023 | 124.820 |
14/09/2023 | 124.700 |
13/09/2023 | 124.630 |
12/09/2023 | 124.570 |
11/09/2023 | 124.400 |
08/09/2023 | 124.300 |
07/09/2023 | 124.490 |
06/09/2023 | 124.410 |
05/09/2023 | 124.370 |
01/09/2023 | 124.290 |
31/08/2023 | 124.130 |
30/08/2023 | 124.060 |
29/08/2023 | 123.970 |
25/08/2023 | 123.870 |
24/08/2023 | 123.750 |
23/08/2023 | 123.720 |
22/08/2023 | 123.590 |
21/08/2023 | 123.530 |
18/08/2023 | 123.480 |
17/08/2023 | 123.430 |
16/08/2023 | 123.350 |
15/08/2023 | 123.280 |
14/08/2023 | 123.220 |
11/08/2023 | 123.180 |
10/08/2023 | 123.100 |
09/08/2023 | 123.060 |
08/08/2023 | 123.030 |
04/08/2023 | 122.990 |
03/08/2023 | 122.880 |
02/08/2023 | 122.960 |
01/08/2023 | 123.000 |
31/07/2023 | 123.000 |
28/07/2023 | 122.960 |
27/07/2023 | 122.940 |
26/07/2023 | 122.980 |
25/07/2023 | 122.980 |
24/07/2023 | 122.950 |
21/07/2023 | 122.900 |
20/07/2023 | 122.790 |
19/07/2023 | 122.790 |
18/07/2023 | 122.750 |
17/07/2023 | 122.770 |
14/07/2023 | 122.820 |
13/07/2023 | 122.690 |
12/07/2023 | 122.560 |
11/07/2023 | 122.340 |
10/07/2023 | 122.220 |
07/07/2023 | 122.130 |
06/07/2023 | 122.010 |
05/07/2023 | 122.090 |
03/07/2023 | 121.920 |
30/06/2023 | 121.740 |
29/06/2023 | 121.650 |
28/06/2023 | 121.550 |
27/06/2023 | 121.430 |
26/06/2023 | 121.380 |
23/06/2023 | 121.420 |
22/06/2023 | 121.330 |
21/06/2023 | 121.380 |
20/06/2023 | 120.720 |
16/06/2023 | 121.460 |
15/06/2023 | 121.270 |
14/06/2023 | 121.300 |
13/06/2023 | 121.190 |
12/06/2023 | 120.130 |
09/06/2023 | 120.720 |
08/06/2023 | 120.490 |
07/06/2023 | 120.330 |
06/06/2023 | 120.170 |
02/06/2023 | 120.010 |
01/06/2023 | 119.800 |
31/05/2023 | 119.720 |
30/05/2023 | 119.750 |
26/05/2023 | 119.740 |
25/05/2023 | 119.660 |
24/05/2023 | 119.770 |
23/05/2023 | 119.890 |
22/05/2023 | 119.950 |
19/05/2023 | 119.950 |
18/05/2023 | 119.910 |
17/05/2023 | 119.880 |
16/05/2023 | 119.980 |
15/05/2023 | 120.040 |
12/05/2023 | 120.100 |
11/05/2023 | 120.070 |
10/05/2023 | 120.130 |
09/05/2023 | 120.130 |
05/05/2023 | 120.170 |
04/05/2023 | 120.040 |
03/05/2023 | 120.240 |
02/05/2023 | 120.300 |
28/04/2023 | 120.360 |
27/04/2023 | 120.290 |
26/04/2023 | 120.330 |
25/04/2023 | 120.370 |
24/04/2023 | 120.370 |
21/04/2023 | 120.330 |
20/04/2023 | 120.270 |
19/04/2023 | 120.240 |
18/04/2023 | 120.270 |
17/04/2023 | 120.130 |
14/04/2023 | 120.090 |
13/04/2023 | 119.870 |
12/04/2023 | 119.820 |
11/04/2023 | 119.760 |
06/04/2023 | 119.890 |
05/04/2023 | 119.850 |
04/04/2023 | 119.870 |
03/04/2023 | 119.720 |
31/03/2023 | 119.560 |
30/03/2023 | 119.430 |
29/03/2023 | 119.250 |
28/03/2023 | 119.050 |
27/03/2023 | 118.960 |
24/03/2023 | 118.840 |
23/03/2023 | 118.980 |
22/03/2023 | 118.890 |
21/03/2023 | 118.850 |
20/03/2023 | 118.740 |
16/03/2023 | 119.230 |
15/03/2023 | 119.290 |
14/03/2023 | 119.810 |
13/03/2023 | 119.730 |
10/03/2023 | 120.450 |
09/03/2023 | 120.640 |
08/03/2023 | 120.710 |
07/03/2023 | 120.680 |
06/03/2023 | 120.660 |
03/03/2023 | 119.800 |
02/03/2023 | 120.380 |
01/03/2023 | 120.390 |
28/02/2023 | 120.440 |
27/02/2023 | 120.470 |
24/02/2023 | 120.460 |
23/02/2023 | 120.410 |
22/02/2023 | 120.370 |
21/02/2023 | 120.510 |
17/02/2023 | 120.700 |
16/02/2023 | 120.700 |
15/02/2023 | 120.790 |
14/02/2023 | 120.790 |
13/02/2023 | 120.710 |
10/02/2023 | 120.670 |
09/02/2023 | 120.720 |
08/02/2023 | 120.610 |
07/02/2023 | 120.490 |
03/02/2023 | 120.250 |
02/02/2023 | 120.070 |
01/02/2023 | 119.780 |
31/01/2023 | 119.660 |
30/01/2023 | 119.590 |
27/01/2023 | 119.530 |
26/01/2023 | 119.410 |
25/01/2023 | 119.310 |
24/01/2023 | 119.280 |
23/01/2023 | 119.350 |
20/01/2023 | 119.290 |
19/01/2023 | 119.240 |
18/01/2023 | 119.240 |
17/01/2023 | 119.040 |
13/01/2023 | 118.840 |
12/01/2023 | 118.640 |
11/01/2023 | 118.360 |
10/01/2023 | 118.130 |
09/01/2023 | 117.870 |
06/01/2023 | 117.520 |
05/01/2023 | 117.120 |
04/01/2023 | 116.920 |
03/01/2023 | 116.870 |
30/12/2022 | 116.710 |
29/12/2022 | 116.670 |
23/12/2022 | 116.800 |
22/12/2022 | 116.710 |
21/12/2022 | 116.720 |
20/12/2022 | 116.680 |
19/12/2022 | 116.700 |
16/12/2022 | 116.750 |
15/12/2022 | 116.860 |
14/12/2022 | 116.960 |
13/12/2022 | 116.920 |
12/12/2022 | 116.740 |
09/12/2022 | 116.770 |
08/12/2022 | 116.740 |
07/12/2022 | 116.750 |
06/12/2022 | 116.840 |
05/12/2022 | 116.920 |
02/12/2022 | 116.920 |
01/12/2022 | 116.880 |
30/11/2022 | 116.770 |
29/11/2022 | 116.720 |
28/11/2022 | 116.730 |
25/11/2022 | 116.790 |
23/11/2022 | 116.750 |
22/11/2022 | 116.710 |
21/11/2022 | 116.770 |
18/11/2022 | 116.760 |
17/11/2022 | 116.850 |
16/11/2022 | 117.160 |
15/11/2022 | 117.330 |
14/11/2022 | 117.170 |
11/11/2022 | 116.960 |
10/11/2022 | 116.790 |
09/11/2022 | 116.530 |
08/11/2022 | 116.570 |
07/11/2022 | 116.380 |
04/11/2022 | 116.290 |
03/11/2022 | 116.140 |
02/11/2022 | 116.270 |
01/11/2022 | 116.130 |
28/10/2022 | 115.680 |
27/10/2022 | 115.410 |
26/10/2022 | 115.320 |
25/10/2022 | 115.300 |
24/10/2022 | 115.390 |
21/10/2022 | 115.490 |
20/10/2022 | 115.610 |
19/10/2022 | 115.740 |
18/10/2022 | 115.810 |
17/10/2022 | 115.800 |
14/10/2022 | 115.760 |
13/10/2022 | 115.710 |
12/10/2022 | 116.130 |
11/10/2022 | 116.310 |
10/10/2022 | 116.480 |
07/10/2022 | 116.610 |
06/10/2022 | 116.700 |
05/10/2022 | 116.730 |
04/10/2022 | 116.750 |
03/10/2022 | 116.080 |
30/09/2022 | 116.120 |
29/09/2022 | 116.320 |
28/09/2022 | 116.870 |
27/09/2022 | 117.330 |
26/09/2022 | 117.730 |
23/09/2022 | 118.320 |
22/09/2022 | 118.880 |
21/09/2022 | 119.090 |
20/09/2022 | 119.230 |
16/09/2022 | 119.570 |
15/09/2022 | 119.790 |
14/09/2022 | 119.870 |
13/09/2022 | 120.000 |
12/09/2022 | 120.080 |
09/09/2022 | 119.940 |
08/09/2022 | 119.780 |
07/09/2022 | 119.700 |
06/09/2022 | 119.750 |
02/09/2022 | 119.940 |
01/09/2022 | 119.960 |
31/08/2022 | 120.260 |
30/08/2022 | 120.460 |
26/08/2022 | 120.660 |
25/08/2022 | 120.650 |
24/08/2022 | 120.590 |
23/08/2022 | 120.550 |
22/08/2022 | 120.630 |
19/08/2022 | 120.990 |
18/08/2022 | 121.160 |
17/08/2022 | 121.260 |
16/08/2022 | 121.390 |
15/08/2022 | 121.370 |
12/08/2022 | 121.210 |
11/08/2022 | 121.040 |
10/08/2022 | 120.680 |
09/08/2022 | 120.320 |
08/08/2022 | 120.140 |
05/08/2022 | 119.720 |
04/08/2022 | 119.460 |
03/08/2022 | 119.130 |
02/08/2022 | 118.940 |
29/07/2022 | 118.780 |
28/07/2022 | 118.590 |
27/07/2022 | 118.500 |
26/07/2022 | 118.510 |
25/07/2022 | 118.480 |
22/07/2022 | 118.320 |
21/07/2022 | 118.000 |
20/07/2022 | 117.700 |
19/07/2022 | 117.250 |
18/07/2022 | 116.920 |
15/07/2022 | 116.590 |
14/07/2022 | 116.390 |
13/07/2022 | 116.490 |
12/07/2022 | 116.460 |
11/07/2022 | 116.390 |
08/07/2022 | 116.370 |
07/07/2022 | 116.140 |
06/07/2022 | 116.040 |
05/07/2022 | 116.230 |
01/07/2022 | 116.510 |
30/06/2022 | 116.580 |
29/06/2022 | 117.290 |
28/06/2022 | 117.680 |
27/06/2022 | 117.750 |
24/06/2022 | 117.750 |
23/06/2022 | 117.970 |
22/06/2022 | 118.320 |
21/06/2022 | 118.640 |
17/06/2022 | 118.750 |
16/06/2022 | 118.980 |
15/06/2022 | 119.530 |
14/06/2022 | 119.490 |
13/06/2022 | 119.700 |
10/06/2022 | 120.640 |
09/06/2022 | 120.930 |
08/06/2022 | 121.040 |
07/06/2022 | 120.990 |
01/06/2022 | 120.680 |
31/05/2022 | 120.430 |
27/05/2022 | 120.270 |
26/05/2022 | 120.010 |
25/05/2022 | 119.650 |
24/05/2022 | 119.780 |
23/05/2022 | 120.180 |
20/05/2022 | 120.310 |
19/05/2022 | 120.320 |
18/05/2022 | 120.840 |
17/05/2022 | 121.090 |
16/05/2022 | 120.970 |
13/05/2022 | 121.120 |
12/05/2022 | 120.820 |
11/05/2022 | 121.690 |
10/05/2022 | 122.330 |
09/05/2022 | 122.170 |
06/05/2022 | 122.840 |
05/05/2022 | 123.280 |
04/05/2022 | 123.380 |
03/05/2022 | 123.450 |
29/04/2022 | 123.860 |
28/04/2022 | 123.990 |
27/04/2022 | 124.080 |
26/04/2022 | 124.200 |
25/04/2022 | 124.280 |
22/04/2022 | 124.400 |
21/04/2022 | 124.430 |
20/04/2022 | 124.410 |
19/04/2022 | 124.420 |
14/04/2022 | 124.460 |
13/04/2022 | 124.430 |
12/04/2022 | 124.490 |
11/04/2022 | 124.990 |
08/04/2022 | 124.540 |
07/04/2022 | 124.520 |
06/04/2022 | 124.570 |
05/04/2022 | 124.600 |
04/04/2022 | 124.470 |
01/04/2022 | 124.330 |
31/03/2022 | 124.190 |
30/03/2022 | 124.120 |
29/03/2022 | 123.960 |
28/03/2022 | 123.730 |
25/03/2022 | 123.690 |
24/03/2022 | 123.650 |
23/03/2022 | 123.720 |
22/03/2022 | 123.680 |
21/03/2022 | 123.500 |
16/03/2022 | 122.810 |
15/03/2022 | 122.130 |
14/03/2022 | 122.500 |
11/03/2022 | 122.910 |
10/03/2022 | 122.970 |
09/03/2022 | 123.240 |
08/03/2022 | 123.290 |
07/03/2022 | 123.680 |
04/03/2022 | 124.190 |
03/03/2022 | 124.350 |
02/03/2022 | 124.370 |
01/03/2022 | 124.380 |
28/02/2022 | 124.400 |
25/02/2022 | 124.440 |
24/02/2022 | 124.140 |
23/02/2022 | 124.560 |
22/02/2022 | 124.580 |
18/02/2022 | 124.730 |
17/02/2022 | 124.730 |
16/02/2022 | 124.890 |
15/02/2022 | 124.930 |
14/02/2022 | 124.840 |
11/02/2022 | 125.110 |
10/02/2022 | 125.230 |
09/02/2022 | 125.270 |
08/02/2022 | 125.230 |
07/02/2022 | 125.250 |
04/02/2022 | 125.270 |
03/02/2022 | 125.310 |
02/02/2022 | 125.330 |
01/02/2022 | 125.230 |
31/01/2022 | 125.180 |
28/01/2022 | 125.250 |
27/01/2022 | 125.350 |
26/01/2022 | 125.400 |
25/01/2022 | 125.390 |
24/01/2022 | 125.460 |
21/01/2022 | 125.580 |
20/01/2022 | 125.570 |
19/01/2022 | 125.540 |
18/01/2022 | 125.500 |
14/01/2022 | 125.450 |
13/01/2022 | 125.370 |
12/01/2022 | 125.320 |
11/01/2022 | 125.240 |
10/01/2022 | 125.200 |
05/01/2022 | 125.080 |
04/01/2022 | 125.030 |
31/12/2021 | 124.850 |
30/12/2021 | 124.810 |
23/12/2021 | 124.750 |
22/12/2021 | 124.650 |
21/12/2021 | 124.570 |
20/12/2021 | 124.520 |
17/12/2021 | 124.590 |
16/12/2021 | 124.580 |
15/12/2021 | 124.570 |
14/12/2021 | 124.620 |
13/12/2021 | 124.540 |
10/12/2021 | 124.530 |
09/12/2021 | 124.490 |
08/12/2021 | 124.480 |
07/12/2021 | 124.420 |
06/12/2021 | 124.260 |
03/12/2021 | 124.180 |
02/12/2021 | 124.110 |
01/12/2021 | 124.140 |
30/11/2021 | 124.110 |
29/11/2021 | 124.240 |
26/11/2021 | 124.350 |
24/11/2021 | 124.530 |
23/11/2021 | 124.520 |
22/11/2021 | 124.580 |
19/11/2021 | 124.590 |
18/11/2021 | 124.650 |
17/11/2021 | 124.670 |
16/11/2021 | 124.660 |
15/11/2021 | 124.680 |
12/11/2021 | 124.670 |
11/11/2021 | 124.620 |
10/11/2021 | 124.600 |
09/11/2021 | 124.610 |
08/11/2021 | 124.520 |
05/11/2021 | 124.490 |
04/11/2021 | 124.410 |
03/11/2021 | 124.330 |
02/11/2021 | 124.320 |
01/11/2021 | 124.290 |
29/10/2021 | 124.270 |
28/10/2021 | 124.270 |
27/10/2021 | 124.280 |
26/10/2021 | 124.260 |
22/10/2021 | 124.290 |
21/10/2021 | 124.250 |
20/10/2021 | 124.260 |
19/10/2021 | 124.360 |
18/10/2021 | 124.360 |
15/10/2021 | 124.360 |
14/10/2021 | 124.320 |
13/10/2021 | 124.320 |
12/10/2021 | 124.320 |
11/10/2021 | 124.360 |
08/10/2021 | 124.370 |
07/10/2021 | 124.330 |
06/10/2021 | 124.320 |
05/10/2021 | 124.380 |
04/10/2021 | 124.380 |
01/10/2021 | 124.370 |
30/09/2021 | 124.330 |
29/09/2021 | 124.340 |
28/09/2021 | 124.280 |
27/09/2021 | 124.270 |
24/09/2021 | 124.220 |
23/09/2021 | 124.180 |
22/09/2021 | 124.150 |
21/09/2021 | 124.090 |
20/09/2021 | 124.060 |
17/09/2021 | 124.140 |
16/09/2021 | 124.080 |
15/09/2021 | 124.070 |
14/09/2021 | 124.050 |
13/09/2021 | 124.000 |
10/09/2021 | 123.920 |
09/09/2021 | 123.830 |
08/09/2021 | 123.790 |
07/09/2021 | 123.760 |
03/09/2021 | 123.730 |
02/09/2021 | 123.670 |
01/09/2021 | 123.650 |
31/08/2021 | 123.600 |
27/08/2021 | 123.530 |
26/08/2021 | 123.470 |
25/08/2021 | 123.440 |
24/08/2021 | 123.390 |
23/08/2021 | 123.360 |
20/08/2021 | 123.320 |
19/08/2021 | 123.280 |
18/08/2021 | 123.340 |
17/08/2021 | 123.330 |
16/08/2021 | 123.300 |
13/08/2021 | 123.290 |
12/08/2021 | 123.230 |
11/08/2021 | 123.190 |
10/08/2021 | 123.190 |
09/08/2021 | 123.140 |
06/08/2021 | 123.150 |
05/08/2021 | 123.080 |
04/08/2021 | 123.110 |
03/08/2021 | 123.130 |
30/07/2021 | 123.120 |
29/07/2021 | 123.130 |
28/07/2021 | 123.140 |
27/07/2021 | 123.150 |
26/07/2021 | 123.200 |
23/07/2021 | 123.220 |
22/07/2021 | 123.180 |
21/07/2021 | 123.140 |
20/07/2021 | 123.120 |
19/07/2021 | 123.130 |
16/07/2021 | 123.300 |
15/07/2021 | 123.260 |
14/07/2021 | 123.280 |
13/07/2021 | 123.290 |
12/07/2021 | 123.290 |
09/07/2021 | 123.300 |
08/07/2021 | 123.250 |
07/07/2021 | 123.360 |
06/07/2021 | 123.350 |
02/07/2021 | 123.360 |
01/07/2021 | 123.340 |
30/06/2021 | 123.340 |
29/06/2021 | 123.320 |
28/06/2021 | 123.330 |
25/06/2021 | 123.320 |
24/06/2021 | 123.280 |
23/06/2021 | 123.250 |
22/06/2021 | 123.210 |
21/06/2021 | 123.230 |
18/06/2021 | 123.240 |
17/06/2021 | 123.240 |
16/06/2021 | 123.260 |
15/06/2021 | 123.250 |
14/06/2021 | 123.260 |
11/06/2021 | 123.230 |
10/06/2021 | 123.180 |
09/06/2021 | 123.160 |
08/06/2021 | 123.140 |
04/06/2021 | 123.040 |
03/06/2021 | 122.970 |
02/06/2021 | 122.920 |
01/06/2021 | 122.860 |
28/05/2021 | 122.820 |
27/05/2021 | 122.780 |
26/05/2021 | 122.740 |
25/05/2021 | 122.680 |
24/05/2021 | 122.600 |
21/05/2021 | 122.510 |
20/05/2021 | 122.420 |
19/05/2021 | 122.380 |
18/05/2021 | 122.370 |
17/05/2021 | 122.320 |
14/05/2021 | 122.280 |
13/05/2021 | 122.190 |
12/05/2021 | 122.180 |
11/05/2021 | 122.170 |
10/05/2021 | 122.190 |
07/05/2021 | 122.170 |
06/05/2021 | 122.110 |
05/05/2021 | 122.080 |
04/05/2021 | 122.030 |
30/04/2021 | 121.980 |
29/04/2021 | 122.000 |
28/04/2021 | 121.990 |
27/04/2021 | 121.970 |
26/04/2021 | 121.910 |
23/04/2021 | 121.890 |
22/04/2021 | 121.850 |
21/04/2021 | 121.810 |
20/04/2021 | 121.840 |
19/04/2021 | 121.890 |
16/04/2021 | 121.900 |
15/04/2021 | 121.880 |
14/04/2021 | 121.870 |
13/04/2021 | 121.860 |
12/04/2021 | 121.890 |
09/04/2021 | 121.900 |
08/04/2021 | 121.860 |
07/04/2021 | 121.780 |
06/04/2021 | 121.680 |
01/04/2021 | 121.520 |
31/03/2021 | 121.450 |
30/03/2021 | 121.440 |
29/03/2021 | 121.450 |
26/03/2021 | 121.470 |
25/03/2021 | 121.450 |
24/03/2021 | 121.470 |
23/03/2021 | 121.480 |
22/03/2021 | 121.490 |
19/03/2021 | 121.460 |
18/03/2021 | 121.440 |
16/03/2021 | 121.500 |
15/03/2021 | 121.490 |
12/03/2021 | 121.480 |
11/03/2021 | 121.450 |
10/03/2021 | 121.430 |
09/03/2021 | 121.400 |
08/03/2021 | 121.380 |
05/03/2021 | 121.380 |
04/03/2021 | 121.320 |
03/03/2021 | 121.400 |
02/03/2021 | 121.390 |
01/03/2021 | 121.390 |
26/02/2021 | 121.060 |
25/02/2021 | 121.090 |
24/02/2021 | 121.070 |
23/02/2021 | 121.000 |
22/02/2021 | 120.950 |
19/02/2021 | 120.910 |
18/02/2021 | 120.810 |
17/02/2021 | 120.830 |
16/02/2021 | 120.800 |
12/02/2021 | 120.720 |
11/02/2021 | 120.610 |
10/02/2021 | 120.570 |
09/02/2021 | 120.520 |
08/02/2021 | 120.510 |
05/02/2021 | 120.450 |
04/02/2021 | 120.300 |
03/02/2021 | 120.240 |
02/02/2021 | 120.160 |
01/02/2021 | 120.130 |
29/01/2021 | 120.090 |
28/01/2021 | 120.190 |
27/01/2021 | 120.260 |
26/01/2021 | 120.320 |
25/01/2021 | 120.350 |
22/01/2021 | 120.310 |
21/01/2021 | 120.340 |
20/01/2021 | 120.330 |
19/01/2021 | 120.280 |
15/01/2021 | 120.210 |
14/01/2021 | 120.130 |
13/01/2021 | 119.990 |
12/01/2021 | 119.840 |
11/01/2021 | 119.780 |
08/01/2021 | 119.680 |
07/01/2021 | 119.350 |
06/01/2021 | 119.150 |
05/01/2021 | 118.910 |
04/01/2021 | 118.800 |
31/12/2020 | 118.640 |
30/12/2020 | 118.560 |
24/12/2020 | 118.500 |
23/12/2020 | 118.460 |
22/12/2020 | 118.410 |
21/12/2020 | 118.390 |
18/12/2020 | 118.460 |
17/12/2020 | 118.370 |
16/12/2020 | 118.290 |
15/12/2020 | 118.230 |
14/12/2020 | 118.190 |
11/12/2020 | 118.100 |
10/12/2020 | 118.000 |
09/12/2020 | 117.930 |
08/12/2020 | 117.880 |
07/12/2020 | 117.830 |
04/12/2020 | 117.750 |
03/12/2020 | 117.610 |
02/12/2020 | 117.440 |
01/12/2020 | 117.260 |
30/11/2020 | 117.140 |
27/11/2020 | 117.120 |
25/11/2020 | 117.070 |
24/11/2020 | 116.970 |
23/11/2020 | 116.770 |
20/11/2020 | 116.550 |
19/11/2020 | 116.390 |
18/11/2020 | 116.380 |
17/11/2020 | 116.310 |
16/11/2020 | 116.320 |
13/11/2020 | 116.120 |
12/11/2020 | 116.200 |
11/11/2020 | 116.300 |
10/11/2020 | 116.230 |
09/11/2020 | 116.150 |
06/11/2020 | 114.870 |
05/11/2020 | 114.710 |
04/11/2020 | 114.350 |
03/11/2020 | 114.150 |
02/11/2020 | 114.150 |
30/10/2020 | 114.100 |
29/10/2020 | 114.200 |
28/10/2020 | 114.220 |
27/10/2020 | 114.590 |
23/10/2020 | 114.830 |
22/10/2020 | 114.730 |
21/10/2020 | 114.670 |
20/10/2020 | 114.600 |
19/10/2020 | 114.470 |
16/10/2020 | 114.510 |
15/10/2020 | 114.460 |
14/10/2020 | 114.620 |
13/10/2020 | 114.640 |
12/10/2020 | 114.580 |
09/10/2020 | 114.550 |
08/10/2020 | 114.450 |
07/10/2020 | 114.260 |
06/10/2020 | 114.130 |
05/10/2020 | 113.990 |
02/10/2020 | 113.970 |
01/10/2020 | 114.040 |
30/09/2020 | 113.950 |
29/09/2020 | 113.980 |
28/09/2020 | 113.240 |
25/09/2020 | 113.800 |
24/09/2020 | 114.010 |
23/09/2020 | 114.350 |
22/09/2020 | 114.320 |
21/09/2020 | 114.420 |
18/09/2020 | 114.660 |
17/09/2020 | 114.650 |
16/09/2020 | 114.680 |
15/09/2020 | 114.680 |
14/09/2020 | 114.580 |
11/09/2020 | 114.500 |
10/09/2020 | 114.350 |
09/09/2020 | 114.260 |
08/09/2020 | 114.140 |
04/09/2020 | 114.090 |
03/09/2020 | 113.960 |
02/09/2020 | 113.780 |
01/09/2020 | 113.510 |
28/08/2020 | 113.210 |
27/08/2020 | 113.130 |
26/08/2020 | 113.080 |
25/08/2020 | 112.980 |
24/08/2020 | 112.930 |
21/08/2020 | 112.830 |
20/08/2020 | 112.800 |
19/08/2020 | 112.810 |
18/08/2020 | 112.730 |
17/08/2020 | 112.710 |
14/08/2020 | 112.580 |
13/08/2020 | 112.500 |
12/08/2020 | 112.400 |
11/08/2020 | 112.210 |
10/08/2020 | 112.030 |
07/08/2020 | 111.890 |
06/08/2020 | 111.790 |
05/08/2020 | 111.660 |
04/08/2020 | 111.540 |
31/07/2020 | 111.390 |
30/07/2020 | 111.330 |
29/07/2020 | 111.370 |
28/07/2020 | 111.350 |
27/07/2020 | 111.470 |
24/07/2020 | 111.430 |
23/07/2020 | 111.460 |
22/07/2020 | 111.360 |
21/07/2020 | 111.230 |
20/07/2020 | 110.940 |
17/07/2020 | 110.750 |
16/07/2020 | 110.580 |
15/07/2020 | 110.510 |
14/07/2020 | 110.280 |
13/07/2020 | 110.250 |
10/07/2020 | 110.220 |
09/07/2020 | 110.180 |
08/07/2020 | 110.210 |
07/07/2020 | 110.210 |
06/07/2020 | 110.270 |
02/07/2020 | 110.070 |
01/07/2020 | 109.880 |
30/06/2020 | 109.840 |
29/06/2020 | 109.900 |
26/06/2020 | 110.180 |
25/06/2020 | 109.590 |
24/06/2020 | 110.780 |
23/06/2020 | 111.050 |
22/06/2020 | 110.430 |
19/06/2020 | 110.410 |
18/06/2020 | 110.250 |
17/06/2020 | 110.370 |
16/06/2020 | 110.280 |
15/06/2020 | 109.840 |
12/06/2020 | 110.120 |
11/06/2020 | 110.150 |
10/06/2020 | 110.870 |
09/06/2020 | 110.940 |
08/06/2020 | 110.910 |
05/06/2020 | 110.510 |
04/06/2020 | 109.470 |
03/06/2020 | 109.080 |
02/06/2020 | 108.580 |
29/05/2020 | 107.990 |
28/05/2020 | 107.620 |
27/05/2020 | 107.010 |
26/05/2020 | 106.250 |
22/05/2020 | 105.790 |
21/05/2020 | 105.700 |
20/05/2020 | 105.380 |
19/05/2020 | 105.150 |
18/05/2020 | 105.030 |
15/05/2020 | 104.770 |
14/05/2020 | 105.110 |
13/05/2020 | 105.350 |
12/05/2020 | 105.270 |
11/05/2020 | 105.060 |
07/05/2020 | 104.730 |
06/05/2020 | 104.500 |
05/05/2020 | 104.390 |
01/05/2020 | 104.390 |
30/04/2020 | 104.530 |
29/04/2020 | 104.370 |
28/04/2020 | 104.240 |
27/04/2020 | 104.210 |
24/04/2020 | 104.450 |
23/04/2020 | 104.640 |
22/04/2020 | 104.520 |
21/04/2020 | 104.700 |
20/04/2020 | 105.350 |
17/04/2020 | 105.460 |
16/04/2020 | 105.040 |
15/04/2020 | 104.800 |
14/04/2020 | 105.030 |
09/04/2020 | 103.950 |
08/04/2020 | 102.400 |
07/04/2020 | 101.880 |
06/04/2020 | 101.100 |
03/04/2020 | 100.510 |
02/04/2020 | 100.510 |
01/04/2020 | 100.480 |
31/03/2020 | 100.640 |
30/03/2020 | 99.070 |
27/03/2020 | 98.480 |
26/03/2020 | 93.890 |
25/03/2020 | 96.280 |
24/03/2020 | 94.790 |
23/03/2020 | 94.590 |
20/03/2020 | 97.170 |
19/03/2020 | 97.930 |
18/03/2020 | 101.060 |
16/03/2020 | 106.080 |
13/03/2020 | 109.520 |
12/03/2020 | 109.550 |
11/03/2020 | 112.500 |
10/03/2020 | 113.660 |
09/03/2020 | 113.470 |
06/03/2020 | 116.180 |
05/03/2020 | 116.900 |
04/03/2020 | 117.490 |
03/03/2020 | 117.510 |
02/03/2020 | 117.280 |
28/02/2020 | 117.310 |
27/02/2020 | 118.070 |
26/02/2020 | 118.840 |
25/02/2020 | 119.110 |
24/02/2020 | 119.200 |
21/02/2020 | 119.450 |
20/02/2020 | 119.490 |
19/02/2020 | 119.490 |
18/02/2020 | 118.950 |
14/02/2020 | 119.410 |
13/02/2020 | 119.390 |
12/02/2020 | 119.420 |
11/02/2020 | 119.490 |
10/02/2020 | 119.380 |